SSV 2018/04/18 19:00:00.020 AML_SSV  11.004  1492.898 
SSV 2018/04/18 19:00:00.060 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:00:00.100 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:00.140 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:00:00.180 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:00.220 AML_SSV  11.002  1492.899 
SSV 2018/04/18 19:00:00.260 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:00:00.300 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:00:00.340 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:00:00.380 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:00:00.420 AML_SSV  11.004  1492.903 
SSV 2018/04/18 19:00:00.460 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:00:00.500 AML_SSV  11.004  1492.902 
SSV 2018/04/18 19:00:00.540 AML_SSV  11.004  1492.905 
SSV 2018/04/18 19:00:00.580 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:00:00.620 AML_SSV  11.004  1492.905 
SSV 2018/04/18 19:00:00.661 AML_SSV  11.004  1492.899 
SSV 2018/04/18 19:00:00.700 AML_SSV  11.003  1492.903 
SSV 2018/04/18 19:00:00.740 AML_SSV  11.002  1492.906 
SSV 2018/04/18 19:00:00.780 AML_SSV  11.002  1492.899 
SSV 2018/04/18 19:00:00.820 AML_SSV  11.002  1492.902 
SSV 2018/04/18 19:00:00.860 AML_SSV  11.003  1492.909 
SSV 2018/04/18 19:00:00.900 AML_SSV  11.002  1492.905 
SSV 2018/04/18 19:00:00.940 AML_SSV  11.002  1492.909 
SSV 2018/04/18 19:00:00.980 AML_SSV  11.002  1492.904 
SSV 2018/04/18 19:00:01.020 AML_SSV  11.002  1492.907 
SSV 2018/04/18 19:00:01.060 AML_SSV  11.002  1492.907 
SSV 2018/04/18 19:00:01.100 AML_SSV  11.002  1492.904 
SSV 2018/04/18 19:00:01.140 AML_SSV  11.001  1492.904 
SSV 2018/04/18 19:00:01.180 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:00:01.220 AML_SSV  11.001  1492.899 
SSV 2018/04/18 19:00:01.260 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:00:01.300 AML_SSV  11.003  1492.906 
SSV 2018/04/18 19:00:01.340 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:00:01.381 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:00:01.420 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:01.461 AML_SSV  11.000  1492.902 
SSV 2018/04/18 19:00:01.500 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:01.541 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:01.581 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:01.620 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:01.660 AML_SSV  11.001  1492.900 
SSV 2018/04/18 19:00:01.701 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:01.740 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:01.780 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:01.821 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:00:01.861 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:01.900 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:01.940 AML_SSV  11.001  1492.900 
SSV 2018/04/18 19:00:01.981 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:02.021 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:02.060 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:02.100 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:02.141 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:02.180 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:02.220 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:02.260 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:02.300 AML_SSV  11.001  1492.899 
SSV 2018/04/18 19:00:02.341 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:02.380 AML_SSV  11.001  1492.899 
SSV 2018/04/18 19:00:02.421 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:02.461 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:02.500 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:02.541 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:02.581 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:02.621 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:02.661 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:02.701 AML_SSV  11.003  1492.887 
SSV 2018/04/18 19:00:02.741 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:00:02.781 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:00:02.821 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:02.861 AML_SSV  11.000  1492.897 
SSV 2018/04/18 19:00:02.901 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:02.941 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:02.981 AML_SSV  11.002  1492.889 
SSV 2018/04/18 19:00:03.021 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:00:03.061 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:00:03.101 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:03.141 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:03.180 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:03.220 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:03.261 AML_SSV  11.000  1492.895 
SSV 2018/04/18 19:00:03.300 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:03.341 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:03.380 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:03.420 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:03.460 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:03.500 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:03.540 AML_SSV  11.000  1492.895 
SSV 2018/04/18 19:00:03.580 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:03.620 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:03.660 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:03.700 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:03.740 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:03.780 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:00:03.820 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:03.860 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:03.900 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:03.940 AML_SSV  11.000  1492.895 
SSV 2018/04/18 19:00:03.980 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:04.020 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:04.060 AML_SSV  11.002  1492.886 
SSV 2018/04/18 19:00:04.100 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:04.140 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:04.180 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:04.220 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:04.260 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:04.300 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:04.340 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:04.380 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:04.420 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:04.460 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:04.500 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:04.540 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:04.580 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:04.620 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:04.660 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:04.700 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:04.740 AML_SSV  10.999  1492.892 
SSV 2018/04/18 19:00:04.780 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:04.820 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:04.860 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:04.900 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:00:04.940 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:04.980 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:05.020 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:05.060 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:00:05.100 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:05.140 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:05.180 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:05.220 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:05.260 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:05.300 AML_SSV  11.002  1492.888 
SSV 2018/04/18 19:00:05.340 AML_SSV  11.002  1492.884 
SSV 2018/04/18 19:00:05.380 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:05.420 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:05.460 AML_SSV  11.001  1492.884 
SSV 2018/04/18 19:00:05.500 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:05.540 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:05.580 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:05.620 AML_SSV  11.002  1492.889 
SSV 2018/04/18 19:00:05.660 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:05.700 AML_SSV  11.002  1492.885 
SSV 2018/04/18 19:00:05.740 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:05.780 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:05.820 AML_SSV  10.999  1492.895 
SSV 2018/04/18 19:00:05.860 AML_SSV  10.999  1492.893 
SSV 2018/04/18 19:00:05.900 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:00:05.940 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:05.980 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:06.020 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:06.060 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:06.100 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:06.140 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:06.180 AML_SSV  11.001  1492.899 
SSV 2018/04/18 19:00:06.220 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:06.260 AML_SSV  11.000  1492.895 
SSV 2018/04/18 19:00:06.300 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:06.340 AML_SSV  11.001  1492.900 
SSV 2018/04/18 19:00:06.380 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:00:06.420 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:00:06.460 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:00:06.500 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:06.540 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:00:06.580 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:00:06.620 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:06.660 AML_SSV  11.002  1492.897 
SSV 2018/04/18 19:00:06.700 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:06.740 AML_SSV  11.003  1492.897 
SSV 2018/04/18 19:00:06.780 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:06.820 AML_SSV  11.002  1492.897 
SSV 2018/04/18 19:00:06.860 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:00:06.900 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:06.940 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:00:06.980 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:07.020 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:07.060 AML_SSV  11.002  1492.897 
SSV 2018/04/18 19:00:07.100 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:07.140 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:07.180 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:07.220 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:07.260 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:00:07.300 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:00:07.340 AML_SSV  11.002  1492.906 
SSV 2018/04/18 19:00:07.380 AML_SSV  11.001  1492.904 
SSV 2018/04/18 19:00:07.420 AML_SSV  11.001  1492.900 
SSV 2018/04/18 19:00:07.460 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:07.500 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:07.540 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:07.580 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:07.620 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:07.660 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:07.700 AML_SSV  11.002  1492.905 
SSV 2018/04/18 19:00:07.740 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:00:07.780 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:07.820 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:00:07.860 AML_SSV  11.002  1492.902 
SSV 2018/04/18 19:00:07.900 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:00:07.940 AML_SSV  11.003  1492.902 
SSV 2018/04/18 19:00:07.980 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:00:08.020 AML_SSV  11.003  1492.900 
SSV 2018/04/18 19:00:08.060 AML_SSV  11.003  1492.902 
SSV 2018/04/18 19:00:08.100 AML_SSV  11.003  1492.900 
SSV 2018/04/18 19:00:08.140 AML_SSV  11.003  1492.907 
SSV 2018/04/18 19:00:08.180 AML_SSV  11.004  1492.906 
SSV 2018/04/18 19:00:08.220 AML_SSV  11.004  1492.902 
SSV 2018/04/18 19:00:08.260 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:00:08.300 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:00:08.340 AML_SSV  11.003  1492.902 
SSV 2018/04/18 19:00:08.380 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:00:08.420 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:00:08.460 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:00:08.500 AML_SSV  11.002  1492.905 
SSV 2018/04/18 19:00:08.540 AML_SSV  11.002  1492.906 
SSV 2018/04/18 19:00:08.580 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:08.620 AML_SSV  11.000  1492.900 
SSV 2018/04/18 19:00:08.660 AML_SSV  11.001  1492.899 
SSV 2018/04/18 19:00:08.700 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:00:08.740 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:08.780 AML_SSV  11.003  1492.903 
SSV 2018/04/18 19:00:08.820 AML_SSV  11.003  1492.908 
SSV 2018/04/18 19:00:08.860 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:00:08.900 AML_SSV  11.002  1492.908 
SSV 2018/04/18 19:00:08.940 AML_SSV  11.001  1492.902 
SSV 2018/04/18 19:00:08.980 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:00:09.020 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:00:09.060 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:00:09.100 AML_SSV  11.004  1492.907 
SSV 2018/04/18 19:00:09.140 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:00:09.180 AML_SSV  11.002  1492.899 
SSV 2018/04/18 19:00:09.220 AML_SSV  11.001  1492.909 
SSV 2018/04/18 19:00:09.260 AML_SSV  11.001  1492.906 
SSV 2018/04/18 19:00:09.300 AML_SSV  11.002  1492.908 
SSV 2018/04/18 19:00:09.340 AML_SSV  11.002  1492.902 
SSV 2018/04/18 19:00:09.380 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:00:09.420 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:00:09.460 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:09.500 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:09.540 AML_SSV  11.001  1492.904 
SSV 2018/04/18 19:00:09.580 AML_SSV  11.001  1492.905 
SSV 2018/04/18 19:00:09.621 AML_SSV  11.002  1492.905 
SSV 2018/04/18 19:00:09.660 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:00:09.700 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:09.741 AML_SSV  11.000  1492.901 
SSV 2018/04/18 19:00:09.780 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:00:09.820 AML_SSV  11.001  1492.900 
SSV 2018/04/18 19:00:09.860 AML_SSV  11.001  1492.904 
SSV 2018/04/18 19:00:09.900 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:09.941 AML_SSV  11.000  1492.903 
SSV 2018/04/18 19:00:09.981 AML_SSV  11.000  1492.898 
SSV 2018/04/18 19:00:10.021 AML_SSV  11.000  1492.906 
SSV 2018/04/18 19:00:10.060 AML_SSV  11.001  1492.900 
SSV 2018/04/18 19:00:10.101 AML_SSV  11.000  1492.901 
SSV 2018/04/18 19:00:10.140 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:10.180 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:00:10.221 AML_SSV  11.000  1492.900 
SSV 2018/04/18 19:00:10.260 AML_SSV  11.001  1492.899 
SSV 2018/04/18 19:00:10.301 AML_SSV  11.000  1492.900 
SSV 2018/04/18 19:00:10.340 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:10.380 AML_SSV  11.001  1492.902 
SSV 2018/04/18 19:00:10.420 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:10.460 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:10.500 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:10.540 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:00:10.580 AML_SSV  11.001  1492.901 
SSV 2018/04/18 19:00:10.621 AML_SSV  11.000  1492.898 
SSV 2018/04/18 19:00:10.661 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:10.701 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:10.740 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:10.780 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:10.820 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:10.860 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:10.900 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:10.941 AML_SSV  11.003  1492.891 
SSV 2018/04/18 19:00:10.981 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:00:11.021 AML_SSV  11.002  1492.888 
SSV 2018/04/18 19:00:11.061 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:00:11.100 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:11.141 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:11.181 AML_SSV  10.999  1492.893 
SSV 2018/04/18 19:00:11.221 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:11.261 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:00:11.301 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:11.340 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:11.380 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:11.421 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:11.461 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:11.501 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:11.541 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:11.581 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:11.621 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:11.661 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:11.701 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:11.741 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:11.781 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:11.821 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:00:11.861 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:00:11.900 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:11.941 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:11.981 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:12.021 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:12.061 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:00:12.101 AML_SSV  11.001  1492.884 
SSV 2018/04/18 19:00:12.141 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:00:12.181 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:12.221 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:12.261 AML_SSV  11.002  1492.881 
SSV 2018/04/18 19:00:12.301 AML_SSV  11.002  1492.879 
SSV 2018/04/18 19:00:12.341 AML_SSV  11.002  1492.885 
SSV 2018/04/18 19:00:12.381 AML_SSV  11.002  1492.884 
SSV 2018/04/18 19:00:12.421 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:00:12.461 AML_SSV  11.002  1492.882 
SSV 2018/04/18 19:00:12.501 AML_SSV  11.002  1492.885 
SSV 2018/04/18 19:00:12.541 AML_SSV  11.002  1492.886 
SSV 2018/04/18 19:00:12.581 AML_SSV  11.002  1492.885 
SSV 2018/04/18 19:00:12.621 AML_SSV  11.002  1492.882 
SSV 2018/04/18 19:00:12.661 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:12.701 AML_SSV  11.002  1492.879 
SSV 2018/04/18 19:00:12.741 AML_SSV  11.001  1492.873 
SSV 2018/04/18 19:00:12.781 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:12.821 AML_SSV  11.001  1492.878 
SSV 2018/04/18 19:00:12.861 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:12.901 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:12.941 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:12.981 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:13.021 AML_SSV  11.002  1492.888 
SSV 2018/04/18 19:00:13.061 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:13.101 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:13.141 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:13.181 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:13.221 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:13.261 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:13.301 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:13.341 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:13.381 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:13.421 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:13.461 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:13.501 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:13.541 AML_SSV  11.002  1492.888 
SSV 2018/04/18 19:00:13.581 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:13.621 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:13.661 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:13.701 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:13.741 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:13.781 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:13.821 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:13.861 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:13.901 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:13.941 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:13.981 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:14.021 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:14.061 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:14.101 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:00:14.141 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:14.181 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:14.221 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:14.261 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:14.301 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:14.340 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:14.381 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:14.420 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:14.460 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:14.500 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:00:14.540 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:14.580 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:14.620 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:14.660 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:14.700 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:14.740 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:14.780 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:14.820 AML_SSV  11.001  1492.899 
SSV 2018/04/18 19:00:14.860 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:14.900 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:14.940 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:14.980 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:15.020 AML_SSV  11.000  1492.898 
SSV 2018/04/18 19:00:15.060 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:15.100 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:15.140 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:15.180 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:00:15.220 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:15.260 AML_SSV  11.002  1492.890 
SSV 2018/04/18 19:00:15.300 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:15.340 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:15.380 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:15.420 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:15.460 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:15.500 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:15.540 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:15.580 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:15.620 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:15.660 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:15.700 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:15.740 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:15.780 AML_SSV  11.002  1492.897 
SSV 2018/04/18 19:00:15.820 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:00:15.860 AML_SSV  11.002  1492.897 
SSV 2018/04/18 19:00:15.900 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:15.940 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:15.980 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:16.020 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:16.060 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:16.100 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:16.140 AML_SSV  11.000  1492.895 
SSV 2018/04/18 19:00:16.180 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:16.220 AML_SSV  11.001  1492.902 
SSV 2018/04/18 19:00:16.260 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:16.300 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:16.341 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:16.381 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:16.420 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:16.460 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:00:16.500 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:16.540 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:16.580 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:16.620 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:16.660 AML_SSV  11.000  1492.897 
SSV 2018/04/18 19:00:16.700 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:16.740 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:16.780 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:16.820 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:00:16.860 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:16.900 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:16.940 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:16.980 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:17.020 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:17.060 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:17.100 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:17.140 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:17.180 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:00:17.220 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:17.260 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:17.300 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:00:17.340 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:17.381 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:17.421 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:17.461 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:17.500 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:17.540 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:17.580 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:17.620 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:17.661 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:17.700 AML_SSV  10.999  1492.892 
SSV 2018/04/18 19:00:17.740 AML_SSV  10.999  1492.898 
SSV 2018/04/18 19:00:17.780 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:17.821 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:17.860 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:17.900 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:17.940 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:17.981 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:18.021 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:18.061 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:18.101 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:18.140 AML_SSV  10.999  1492.892 
SSV 2018/04/18 19:00:18.180 AML_SSV  10.999  1492.893 
SSV 2018/04/18 19:00:18.221 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:18.260 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:18.300 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:18.340 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:18.380 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:18.421 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:18.460 AML_SSV  10.999  1492.895 
SSV 2018/04/18 19:00:18.501 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:18.540 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:18.580 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:00:18.620 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:18.660 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:18.701 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:18.740 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:18.780 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:18.820 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:18.860 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:18.900 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:18.940 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:18.981 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:00:19.020 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:19.060 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:00:19.100 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:19.140 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:19.181 AML_SSV  11.000  1492.898 
SSV 2018/04/18 19:00:19.220 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:19.261 AML_SSV  11.000  1492.898 
SSV 2018/04/18 19:00:19.301 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:19.341 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:19.381 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:19.420 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:19.461 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:19.501 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:00:19.541 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:19.581 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:19.621 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:19.661 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:19.701 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:00:19.741 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:19.780 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:19.820 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:19.860 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:19.900 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:19.941 AML_SSV  11.002  1492.889 
SSV 2018/04/18 19:00:19.981 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:00:20.021 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:20.061 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:20.100 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:20.141 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:20.181 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:20.221 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:20.261 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:20.301 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:00:20.341 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:20.380 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:20.421 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:00:20.461 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:00:20.500 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:20.540 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:20.580 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:20.620 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:20.660 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:20.701 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:00:20.741 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:20.781 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:00:20.821 AML_SSV  11.002  1492.889 
SSV 2018/04/18 19:00:20.861 AML_SSV  11.002  1492.888 
SSV 2018/04/18 19:00:20.901 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:00:20.941 AML_SSV  11.002  1492.885 
SSV 2018/04/18 19:00:20.981 AML_SSV  11.002  1492.885 
SSV 2018/04/18 19:00:21.021 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:21.060 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:21.101 AML_SSV  11.001  1492.877 
SSV 2018/04/18 19:00:21.141 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:21.181 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:21.221 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:00:21.261 AML_SSV  11.001  1492.881 
SSV 2018/04/18 19:00:21.301 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:21.341 AML_SSV  11.002  1492.881 
SSV 2018/04/18 19:00:21.381 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:21.421 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:21.461 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:21.501 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:21.541 AML_SSV  11.001  1492.879 
SSV 2018/04/18 19:00:21.581 AML_SSV  11.001  1492.881 
SSV 2018/04/18 19:00:21.621 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:21.661 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:21.701 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:21.741 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:00:21.781 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:00:21.821 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:00:21.861 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:00:21.901 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:21.941 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:00:21.981 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:22.021 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:22.061 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:22.101 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:22.141 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:00:22.181 AML_SSV  11.001  1492.873 
SSV 2018/04/18 19:00:22.221 AML_SSV  11.001  1492.875 
SSV 2018/04/18 19:00:22.261 AML_SSV  11.001  1492.877 
SSV 2018/04/18 19:00:22.301 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:22.341 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:22.381 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:22.421 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:22.461 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:22.501 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:22.541 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:22.581 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:22.621 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:00:22.661 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:00:22.701 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:22.741 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:22.781 AML_SSV  11.001  1492.869 
SSV 2018/04/18 19:00:22.821 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:22.861 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:22.901 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:00:22.941 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:22.981 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:23.021 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:23.061 AML_SSV  11.001  1492.882 
SSV 2018/04/18 19:00:23.101 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:23.141 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:23.181 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:23.221 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:23.261 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:23.301 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:23.341 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:23.381 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:00:23.421 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:23.461 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:00:23.501 AML_SSV  10.998  1492.885 
SSV 2018/04/18 19:00:23.541 AML_SSV  10.998  1492.887 
SSV 2018/04/18 19:00:23.581 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:00:23.621 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:23.661 AML_SSV  11.001  1492.882 
SSV 2018/04/18 19:00:23.701 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:23.741 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:00:23.781 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:23.821 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:23.861 AML_SSV  10.999  1492.888 
SSV 2018/04/18 19:00:23.901 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:23.941 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:23.981 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:24.021 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:24.061 AML_SSV  10.999  1492.888 
SSV 2018/04/18 19:00:24.101 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:24.141 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:24.181 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:24.221 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:24.261 AML_SSV  10.999  1492.894 
SSV 2018/04/18 19:00:24.301 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:24.341 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:24.381 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:24.421 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:00:24.461 AML_SSV  10.998  1492.888 
SSV 2018/04/18 19:00:24.501 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:24.541 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:24.581 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:24.621 AML_SSV  11.002  1492.884 
SSV 2018/04/18 19:00:24.661 AML_SSV  11.002  1492.890 
SSV 2018/04/18 19:00:24.701 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:24.741 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:24.781 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:24.821 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:24.861 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:24.901 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:24.941 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:24.981 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:25.020 AML_SSV  11.001  1492.884 
SSV 2018/04/18 19:00:25.061 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:25.101 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:25.141 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:00:25.181 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:25.220 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:25.261 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:25.301 AML_SSV  11.002  1492.882 
SSV 2018/04/18 19:00:25.341 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:00:25.381 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:25.421 AML_SSV  10.999  1492.887 
SSV 2018/04/18 19:00:25.460 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:00:25.500 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:25.540 AML_SSV  11.001  1492.884 
SSV 2018/04/18 19:00:25.580 AML_SSV  11.001  1492.884 
SSV 2018/04/18 19:00:25.620 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:25.660 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:25.700 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:25.740 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:00:25.780 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:25.820 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:25.860 AML_SSV  11.001  1492.881 
SSV 2018/04/18 19:00:25.900 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:25.940 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:25.980 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:26.020 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:26.060 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:26.100 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:26.140 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:26.180 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:26.220 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:26.260 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:26.300 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:26.340 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:26.380 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:26.420 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:26.461 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:26.500 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:26.540 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:26.580 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:26.620 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:26.660 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:26.700 AML_SSV  11.002  1492.888 
SSV 2018/04/18 19:00:26.740 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:26.780 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:26.821 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:26.860 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:26.900 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:26.940 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:26.980 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:00:27.020 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:27.061 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:27.101 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:27.141 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:27.181 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:27.220 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:00:27.260 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:00:27.300 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:27.341 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:27.381 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:27.421 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:27.461 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:27.501 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:27.541 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:27.581 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:27.621 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:27.661 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:27.701 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:27.741 AML_SSV  11.000  1492.897 
SSV 2018/04/18 19:00:27.780 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:00:27.821 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:27.861 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:27.901 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:27.940 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:00:27.980 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:00:28.021 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:28.060 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:28.100 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:28.140 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:28.181 AML_SSV  11.001  1492.887 
SSV 2018/04/18 19:00:28.221 AML_SSV  11.000  1492.895 
SSV 2018/04/18 19:00:28.261 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:28.301 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:28.340 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:28.381 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:28.421 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:28.461 AML_SSV  11.000  1492.898 
SSV 2018/04/18 19:00:28.500 AML_SSV  10.999  1492.894 
SSV 2018/04/18 19:00:28.541 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:28.581 AML_SSV  10.999  1492.894 
SSV 2018/04/18 19:00:28.621 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:28.660 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:28.701 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:28.741 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:28.780 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:28.820 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:00:28.861 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:28.901 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:28.941 AML_SSV  11.000  1492.895 
SSV 2018/04/18 19:00:28.981 AML_SSV  11.000  1492.897 
SSV 2018/04/18 19:00:29.021 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:29.061 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:29.101 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:00:29.141 AML_SSV  11.000  1492.902 
SSV 2018/04/18 19:00:29.180 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:00:29.220 AML_SSV  11.001  1492.900 
SSV 2018/04/18 19:00:29.261 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:29.301 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:29.341 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:00:29.380 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:29.420 AML_SSV  11.001  1492.882 
SSV 2018/04/18 19:00:29.461 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:29.500 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:00:29.541 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:00:29.580 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:00:29.621 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:00:29.661 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:00:29.701 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:29.741 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:00:29.781 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:29.821 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:00:29.861 AML_SSV  10.999  1492.888 
SSV 2018/04/18 19:00:29.901 AML_SSV  10.999  1492.894 
SSV 2018/04/18 19:00:29.941 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:00:29.981 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:30.021 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:30.061 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:30.101 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:00:30.141 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:30.181 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:30.221 AML_SSV  10.999  1492.887 
SSV 2018/04/18 19:00:30.261 AML_SSV  10.999  1492.887 
SSV 2018/04/18 19:00:30.301 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:30.341 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:30.381 AML_SSV  10.998  1492.884 
SSV 2018/04/18 19:00:30.421 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:30.461 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:30.501 AML_SSV  11.001  1492.879 
SSV 2018/04/18 19:00:30.541 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:00:30.581 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:00:30.621 AML_SSV  11.001  1492.877 
SSV 2018/04/18 19:00:30.661 AML_SSV  11.001  1492.879 
SSV 2018/04/18 19:00:30.701 AML_SSV  11.001  1492.879 
SSV 2018/04/18 19:00:30.741 AML_SSV  11.001  1492.880 
SSV 2018/04/18 19:00:30.781 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:30.821 AML_SSV  11.001  1492.876 
SSV 2018/04/18 19:00:30.861 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:30.901 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:30.941 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:00:30.981 AML_SSV  11.001  1492.875 
SSV 2018/04/18 19:00:31.021 AML_SSV  11.001  1492.878 
SSV 2018/04/18 19:00:31.061 AML_SSV  11.001  1492.870 
SSV 2018/04/18 19:00:31.101 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:31.141 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:00:31.181 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:00:31.221 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:31.261 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:00:31.301 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:31.341 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:31.381 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:31.421 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:31.461 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:00:31.501 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:31.541 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:31.581 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:31.621 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:00:31.661 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:31.701 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:00:31.741 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:31.781 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:00:31.821 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:31.861 AML_SSV  11.001  1492.876 
SSV 2018/04/18 19:00:31.901 AML_SSV  11.001  1492.875 
SSV 2018/04/18 19:00:31.941 AML_SSV  11.001  1492.879 
SSV 2018/04/18 19:00:31.981 AML_SSV  11.001  1492.875 
SSV 2018/04/18 19:00:32.021 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:00:32.061 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:00:32.101 AML_SSV  11.001  1492.877 
SSV 2018/04/18 19:00:32.141 AML_SSV  11.001  1492.878 
SSV 2018/04/18 19:00:32.181 AML_SSV  11.001  1492.877 
SSV 2018/04/18 19:00:32.221 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:00:32.261 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:32.301 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:32.341 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:32.381 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:32.421 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:00:32.461 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:32.501 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:32.541 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:32.581 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:32.621 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:32.661 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:32.701 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:32.741 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:32.781 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:32.821 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:00:32.861 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:32.901 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:32.941 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:00:32.981 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:00:33.021 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:33.061 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:33.101 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:33.141 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:33.181 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:00:33.221 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:00:33.261 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:33.301 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:00:33.341 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:00:33.381 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:00:33.421 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:33.461 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:00:33.501 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:33.541 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:33.581 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:00:33.621 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:00:33.661 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:00:33.701 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:00:33.741 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:00:33.781 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:33.821 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:00:33.861 AML_SSV  10.998  1492.883 
SSV 2018/04/18 19:00:33.901 AML_SSV  10.998  1492.884 
SSV 2018/04/18 19:00:33.941 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:00:33.981 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:34.021 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:00:34.061 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:34.101 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:34.141 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:00:34.181 AML_SSV  10.998  1492.889 
SSV 2018/04/18 19:00:34.221 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:34.261 AML_SSV  10.999  1492.892 
SSV 2018/04/18 19:00:34.301 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:34.341 AML_SSV  10.998  1492.890 
SSV 2018/04/18 19:00:34.381 AML_SSV  10.998  1492.888 
SSV 2018/04/18 19:00:34.421 AML_SSV  10.999  1492.892 
SSV 2018/04/18 19:00:34.461 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:34.501 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:00:34.541 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:34.581 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:34.621 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:34.661 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:00:34.701 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:00:34.741 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:00:34.781 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:00:34.821 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:00:34.861 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:34.901 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:00:34.941 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:00:34.981 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:35.022 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:00:35.061 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:35.101 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:00:35.141 AML_SSV  10.998  1492.887 
SSV 2018/04/18 19:00:35.181 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:00:35.221 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:00:35.261 AML_SSV  10.998  1492.883 
SSV 2018/04/18 19:00:35.301 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:00:35.341 AML_SSV  10.998  1492.886 
SSV 2018/04/18 19:00:35.381 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:00:35.421 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:00:35.461 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:00:35.501 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:00:35.541 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:35.581 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:35.621 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:35.661 AML_SSV  10.999  1492.887 
SSV 2018/04/18 19:00:35.701 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:35.741 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:00:35.781 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:35.821 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:00:35.861 AML_SSV  10.999  1492.894 
SSV 2018/04/18 19:00:35.902 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:00:35.942 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:00:35.982 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:00:36.021 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:36.061 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:36.101 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:00:36.142 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:00:36.182 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:00:36.222 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:00:36.261 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:36.301 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:00:36.341 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:36.381 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:36.421 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:00:36.462 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:36.501 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:00:36.540 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:36.581 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:00:36.621 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:00:36.661 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:36.701 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:00:36.741 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:00:36.781 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:36.820 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:36.861 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:00:36.901 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:36.941 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:00:36.981 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:00:37.020 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:37.060 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:00:37.100 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:37.141 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:37.181 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:00:37.221 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:00:37.260 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:00:37.301 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:00:37.341 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:37.380 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:00:37.421 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:37.461 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:00:37.501 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:37.540 AML_SSV  11.001  1492.874 
SSV 2018/04/18 19:00:37.580 AML_SSV  11.001  1492.873 
SSV 2018/04/18 19:00:37.620 AML_SSV  11.001  1492.876 
SSV 2018/04/18 19:00:37.661 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:00:37.701 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:00:37.741 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:00:37.781 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:00:37.821 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:00:37.861 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:00:37.901 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:37.941 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:00:37.981 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:00:38.021 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:38.061 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:00:38.101 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:38.141 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:38.181 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:38.221 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:00:38.261 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:00:38.301 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:38.341 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:00:38.381 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:38.421 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:00:38.461 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:38.501 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:00:38.541 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:38.581 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:38.621 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:38.661 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:00:38.701 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:00:38.741 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:38.781 AML_SSV  10.997  1492.884 
SSV 2018/04/18 19:00:38.821 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:00:38.861 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:38.901 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:38.941 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:38.981 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:39.021 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:00:39.061 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:39.101 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:39.141 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:39.181 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:39.221 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:39.261 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:39.301 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:39.341 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:39.381 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:00:39.421 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:39.461 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:00:39.501 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:00:39.541 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:39.581 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:00:39.621 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:00:39.661 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:39.701 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:39.741 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:00:39.781 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:39.821 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:39.861 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:39.901 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:39.941 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:39.981 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:40.021 AML_SSV  10.997  1492.879 
SSV 2018/04/18 19:00:40.061 AML_SSV  10.997  1492.879 
SSV 2018/04/18 19:00:40.101 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:40.141 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:00:40.181 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:00:40.221 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:00:40.261 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:00:40.301 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:00:40.341 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:40.381 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:40.421 AML_SSV  10.997  1492.882 
SSV 2018/04/18 19:00:40.461 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:40.501 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:40.541 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:00:40.581 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:40.621 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:00:40.661 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:40.701 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:00:40.741 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:00:40.781 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:40.821 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:40.861 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:40.901 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:00:40.941 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:00:40.981 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:00:41.021 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:41.061 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:00:41.101 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:00:41.141 AML_SSV  10.997  1492.884 
SSV 2018/04/18 19:00:41.181 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:41.221 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:41.261 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:00:41.301 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:00:41.341 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:41.381 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:00:41.421 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:00:41.461 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:41.501 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:00:41.541 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:00:41.581 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:41.621 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:00:41.661 AML_SSV  10.995  1492.877 
SSV 2018/04/18 19:00:41.701 AML_SSV  10.996  1492.886 
SSV 2018/04/18 19:00:41.741 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:00:41.781 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:00:41.821 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:41.861 AML_SSV  10.996  1492.882 
SSV 2018/04/18 19:00:41.901 AML_SSV  10.996  1492.875 
SSV 2018/04/18 19:00:41.941 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:00:41.981 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:00:42.021 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:00:42.061 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:42.101 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:00:42.141 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:42.181 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:42.221 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:00:42.261 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:42.301 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:42.341 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:00:42.381 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:42.421 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:00:42.461 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:42.501 AML_SSV  10.996  1492.876 
SSV 2018/04/18 19:00:42.541 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:42.581 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:42.621 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:00:42.661 AML_SSV  10.996  1492.875 
SSV 2018/04/18 19:00:42.701 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:42.741 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:42.781 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:42.821 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:42.861 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:42.901 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:42.941 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:00:42.981 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:00:43.021 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:43.061 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:43.101 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:00:43.141 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:00:43.181 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:00:43.221 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:00:43.261 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:43.301 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:00:43.341 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:00:43.381 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:43.421 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:43.461 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:00:43.501 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:00:43.541 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:43.581 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:43.621 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:43.661 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:43.701 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:00:43.741 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:43.781 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:00:43.821 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:00:43.861 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:43.901 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:00:43.941 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:00:43.981 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:44.021 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:44.061 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:44.101 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:00:44.141 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:44.181 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:44.221 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:44.261 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:44.301 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:44.341 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:00:44.381 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:44.421 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:44.461 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:44.501 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:00:44.541 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:00:44.581 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:00:44.621 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:44.661 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:00:44.701 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:44.741 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:00:44.781 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:00:44.821 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:00:44.861 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:00:44.901 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:00:44.941 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:00:44.981 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:00:45.021 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:00:45.061 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:45.101 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:45.141 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:00:45.182 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:00:45.221 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:00:45.261 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:00:45.301 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:45.341 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:45.381 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:45.421 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:45.461 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:00:45.501 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:45.541 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:45.581 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:00:45.621 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:00:45.661 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:00:45.701 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:00:45.741 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:00:45.782 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:45.822 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:45.862 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:45.901 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:45.941 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:00:45.981 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:00:46.021 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:00:46.061 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:00:46.101 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:00:46.141 AML_SSV  10.998  1492.866 
SSV 2018/04/18 19:00:46.181 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:00:46.222 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:00:46.261 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:46.301 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:00:46.342 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:00:46.381 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:00:46.422 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:46.461 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:00:46.502 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:00:46.542 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:00:46.582 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:00:46.622 AML_SSV  10.997  1492.864 
SSV 2018/04/18 19:00:46.662 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:00:46.701 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:00:46.742 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:00:46.782 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:00:46.822 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:46.862 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:46.902 AML_SSV  10.996  1492.875 
SSV 2018/04/18 19:00:46.942 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:00:46.982 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:00:47.022 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:00:47.062 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:00:47.102 AML_SSV  10.996  1492.865 
SSV 2018/04/18 19:00:47.142 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:00:47.182 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:00:47.222 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:00:47.261 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:00:47.302 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:00:47.342 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:47.382 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:00:47.422 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:00:47.461 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:00:47.501 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:00:47.541 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:00:47.581 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:47.621 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:00:47.661 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:00:47.701 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:00:47.741 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:00:47.781 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:00:47.821 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:00:47.861 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:00:47.901 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:00:47.941 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:00:47.981 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:00:48.021 AML_SSV  10.996  1492.872 
SSV 2018/04/18 19:00:48.061 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:00:48.101 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:00:48.141 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:00:48.181 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:00:48.221 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:00:48.261 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:00:48.301 AML_SSV  10.996  1492.862 
SSV 2018/04/18 19:00:48.341 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:00:48.381 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:00:48.421 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:00:48.461 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:00:48.501 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:00:48.541 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:00:48.581 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:00:48.621 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:00:48.661 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:00:48.701 AML_SSV  10.994  1492.874 
SSV 2018/04/18 19:00:48.741 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:00:48.781 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:00:48.821 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:00:48.861 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:00:48.901 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:00:48.941 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:00:48.981 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:00:49.021 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:00:49.061 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:00:49.101 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:00:49.141 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:00:49.181 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:00:49.221 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:00:49.261 AML_SSV  10.995  1492.872 
SSV 2018/04/18 19:00:49.301 AML_SSV  10.995  1492.873 
SSV 2018/04/18 19:00:49.341 AML_SSV  10.995  1492.872 
SSV 2018/04/18 19:00:49.381 AML_SSV  10.995  1492.874 
SSV 2018/04/18 19:00:49.421 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:00:49.461 AML_SSV  10.995  1492.874 
SSV 2018/04/18 19:00:49.501 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:00:49.541 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:00:49.581 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:00:49.621 AML_SSV  10.995  1492.872 
SSV 2018/04/18 19:00:49.661 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:00:49.701 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:00:49.741 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:00:49.781 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:00:49.821 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:00:49.861 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:00:49.901 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:00:49.941 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:00:49.981 AML_SSV  10.996  1492.865 
SSV 2018/04/18 19:00:50.021 AML_SSV  10.995  1492.872 
SSV 2018/04/18 19:00:50.061 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:00:50.101 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:00:50.141 AML_SSV  10.993  1492.869 
SSV 2018/04/18 19:00:50.181 AML_SSV  10.993  1492.871 
SSV 2018/04/18 19:00:50.221 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:00:50.261 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:00:50.301 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:00:50.341 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:00:50.381 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:00:50.421 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:00:50.461 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:00:50.501 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:00:50.541 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:00:50.581 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:00:50.621 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:00:50.661 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:00:50.701 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:00:50.741 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:50.781 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:50.821 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:00:50.861 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:00:50.901 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:00:50.941 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:00:50.981 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:00:51.021 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:51.061 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:51.101 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:51.141 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:51.181 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:00:51.221 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:00:51.261 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:00:51.301 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:00:51.341 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:51.381 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:51.421 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:51.461 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:51.501 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:00:51.541 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:51.581 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:00:51.621 AML_SSV  10.992  1492.869 
SSV 2018/04/18 19:00:51.661 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:51.701 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:00:51.741 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:51.781 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:00:51.821 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:51.861 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:00:51.901 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:51.941 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:51.981 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:00:52.021 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:00:52.061 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:00:52.101 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:00:52.141 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:52.181 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:00:52.221 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:00:52.261 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:00:52.301 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:00:52.341 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:00:52.381 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:52.421 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:52.461 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:00:52.501 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:52.541 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:00:52.581 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:00:52.621 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:00:52.661 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:52.701 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:52.741 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:52.781 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:52.821 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:00:52.861 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:00:52.901 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:00:52.941 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:00:52.981 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:00:53.021 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:00:53.061 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:00:53.101 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:00:53.141 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:00:53.181 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:00:53.221 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:00:53.261 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:00:53.302 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:53.342 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:00:53.381 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:00:53.421 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:00:53.461 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:00:53.501 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:00:53.541 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:00:53.582 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:53.621 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:00:53.661 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:00:53.702 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:00:53.741 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:00:53.781 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:00:53.821 AML_SSV  10.995  1492.855 
SSV 2018/04/18 19:00:53.861 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:53.901 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:53.942 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:00:53.981 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:00:54.021 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:00:54.062 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:00:54.101 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:00:54.141 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:54.181 AML_SSV  10.994  1492.849 
SSV 2018/04/18 19:00:54.221 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:54.262 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:54.302 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:54.342 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:00:54.381 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:00:54.422 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:00:54.462 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:00:54.501 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:00:54.542 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:00:54.582 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:00:54.622 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:54.662 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:54.702 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:54.742 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:54.782 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:54.822 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:54.862 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:54.902 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:00:54.942 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:00:54.982 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:55.022 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:55.062 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:00:55.102 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:55.142 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:00:55.182 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:55.222 AML_SSV  10.994  1492.849 
SSV 2018/04/18 19:00:55.262 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:00:55.302 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:55.342 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:55.382 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:55.422 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:55.462 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:55.502 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:00:55.542 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:55.582 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:00:55.622 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:00:55.662 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:00:55.702 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:00:55.742 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:00:55.782 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:55.822 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:00:55.862 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:00:55.902 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:00:55.942 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:55.982 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:00:56.022 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:00:56.062 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:00:56.102 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:00:56.142 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:56.182 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:00:56.222 AML_SSV  10.994  1492.849 
SSV 2018/04/18 19:00:56.262 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:56.302 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:56.342 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:00:56.382 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:00:56.422 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:56.462 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:56.502 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:00:56.542 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:56.582 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:00:56.622 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:00:56.662 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:00:56.702 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:00:56.742 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:00:56.782 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:00:56.822 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:56.862 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:00:56.902 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:00:56.942 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:56.982 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:00:57.022 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:57.062 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:00:57.102 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:00:57.142 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:00:57.182 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:00:57.222 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:00:57.261 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:00:57.302 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:57.342 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:00:57.382 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:00:57.421 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:00:57.461 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:00:57.502 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:00:57.542 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:00:57.582 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:00:57.621 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:00:57.661 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:00:57.702 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:00:57.742 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:00:57.782 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:00:57.822 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:00:57.862 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:00:57.902 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:00:57.941 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:00:57.982 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:00:58.022 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:00:58.062 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:00:58.101 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:00:58.141 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:00:58.181 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:58.221 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:00:58.261 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:58.301 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:00:58.341 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:58.381 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:00:58.421 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:58.461 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:00:58.501 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:58.541 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:00:58.581 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:58.621 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:00:58.661 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:58.701 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:58.741 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:00:58.781 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:58.821 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:00:58.861 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:58.901 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:00:58.941 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:00:58.981 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:00:59.021 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:00:59.061 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:00:59.101 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:00:59.141 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:59.181 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:00:59.221 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:00:59.261 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:00:59.301 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:59.341 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:59.381 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:00:59.421 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:00:59.461 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:00:59.501 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:00:59.541 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:00:59.581 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:00:59.621 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:59.661 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:00:59.701 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:00:59.741 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:00:59.781 AML_SSV  10.992  1492.848 
SSV 2018/04/18 19:00:59.821 AML_SSV  10.992  1492.845 
SSV 2018/04/18 19:00:59.861 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:00:59.901 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:00:59.941 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:00:59.981 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:00.021 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:00.061 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:00.101 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:01:00.141 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:00.181 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:00.221 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:00.261 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:01:00.301 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:01:00.341 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:00.381 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:00.421 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:00.461 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:00.501 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:00.541 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:00.581 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:00.621 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:00.661 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:00.701 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:01:00.741 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:00.781 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:00.821 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:00.861 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:00.901 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:00.941 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:00.981 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:01.021 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:01:01.061 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:01.101 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:01.141 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:01.181 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:01.221 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:01.261 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:01:01.301 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:01.341 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:01.381 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:01.421 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:01:01.461 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:01.501 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:01.541 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:01.581 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:01.621 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:01.661 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:01.701 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:01.741 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:01.781 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:01.821 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:01.861 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:01.901 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:01.941 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:01.981 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:02.021 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:02.061 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:02.101 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:02.141 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:02.181 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:02.221 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:02.261 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:02.301 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:02.341 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:02.382 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:02.421 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:01:02.461 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:02.501 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:02.541 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:02.581 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:02.621 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:02.661 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:02.701 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:02.741 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:02.781 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:01:02.821 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:02.861 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:02.901 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:02.941 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:01:02.981 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:01:03.022 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:03.062 AML_SSV  10.991  1492.866 
SSV 2018/04/18 19:01:03.102 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:03.141 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:03.182 AML_SSV  10.991  1492.864 
SSV 2018/04/18 19:01:03.221 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:01:03.261 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:03.301 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:03.342 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:03.382 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:03.422 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:03.461 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:03.502 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:03.541 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:03.582 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:03.622 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:03.662 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:03.702 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:03.742 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:03.782 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:01:03.822 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:03.862 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:03.902 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:03.942 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:03.982 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:04.022 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:04.062 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:04.102 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:04.142 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:04.182 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:04.221 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:04.261 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:04.302 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:04.342 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:04.382 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:04.422 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:04.462 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:04.502 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:04.542 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:04.582 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:01:04.622 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:04.662 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:04.702 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:01:04.742 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:04.782 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:04.822 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:04.862 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:04.902 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:04.942 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:04.982 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:05.022 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:05.062 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:01:05.102 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:05.142 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:05.182 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:05.222 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:05.262 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:05.302 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:05.342 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:05.382 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:05.422 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:05.462 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:05.502 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:05.542 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:05.582 AML_SSV  10.992  1492.846 
SSV 2018/04/18 19:01:05.622 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:05.662 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:01:05.702 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:05.742 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:01:05.782 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:01:05.822 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:05.862 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:05.902 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:05.942 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:05.982 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:06.022 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:01:06.062 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:06.102 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:06.142 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:06.182 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:06.222 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:06.262 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:06.302 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:01:06.342 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:06.382 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:01:06.422 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:06.462 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:06.502 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:06.542 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:06.582 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:06.622 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:06.662 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:06.702 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:06.742 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:01:06.782 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:01:06.822 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:01:06.862 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:06.902 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:06.942 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:06.982 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:07.022 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:07.062 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:07.102 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:07.142 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:07.182 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:07.222 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:01:07.262 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:07.302 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:07.342 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:07.382 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:07.422 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:07.462 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:07.502 AML_SSV  10.992  1492.845 
SSV 2018/04/18 19:01:07.542 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:01:07.582 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:01:07.622 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:07.662 AML_SSV  10.993  1492.845 
SSV 2018/04/18 19:01:07.702 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:01:07.742 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:07.782 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:07.822 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:07.862 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:07.902 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:07.942 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:07.982 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:08.022 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:08.062 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:08.102 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:08.142 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:08.182 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:08.222 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:08.262 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:08.302 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:08.342 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:08.382 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:08.421 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:08.462 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:08.502 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:08.541 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:08.581 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:08.621 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:08.661 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:08.702 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:08.741 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:08.782 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:08.821 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:08.862 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:08.902 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:08.942 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:08.982 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:09.021 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:09.061 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:09.101 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:09.141 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:09.181 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:09.221 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:09.261 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:09.301 AML_SSV  10.992  1492.870 
SSV 2018/04/18 19:01:09.341 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:09.381 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:09.421 AML_SSV  10.992  1492.868 
SSV 2018/04/18 19:01:09.461 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:09.501 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:09.541 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:09.582 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:09.621 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:09.662 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:09.701 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:09.741 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:09.782 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:09.821 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:09.861 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:09.901 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:09.941 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:09.981 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.021 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:10.061 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:10.101 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:10.141 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:10.181 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:10.221 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.261 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:10.301 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:10.341 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:01:10.381 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.421 AML_SSV  10.992  1492.867 
SSV 2018/04/18 19:01:10.461 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:01:10.501 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:10.541 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.581 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:10.621 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:10.661 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.701 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:10.741 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.781 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:10.821 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.861 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:10.901 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:10.941 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:10.981 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:11.021 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:01:11.061 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:11.101 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:11.141 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:11.181 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:11.221 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:11.261 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:11.301 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:11.341 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:11.381 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:11.421 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:11.462 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:11.501 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:11.541 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:11.581 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:11.621 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:11.661 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:11.701 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:11.741 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:11.781 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:11.821 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:11.861 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:11.901 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:11.941 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:11.981 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:12.021 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:12.061 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:12.101 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:01:12.141 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:12.182 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:12.221 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:12.261 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:12.302 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:12.341 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:12.382 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:12.422 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:12.461 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:12.502 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:12.542 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:12.582 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:12.622 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:12.662 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:12.702 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:12.742 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:12.782 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:12.822 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:01:12.862 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:12.902 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:12.942 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:12.982 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:13.022 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:13.062 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:13.102 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:13.142 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:13.182 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:13.222 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:13.262 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:13.302 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:13.342 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:13.382 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:13.422 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:13.462 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:13.502 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:13.542 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:13.582 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:13.622 AML_SSV  10.991  1492.866 
SSV 2018/04/18 19:01:13.662 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:01:13.702 AML_SSV  10.991  1492.863 
SSV 2018/04/18 19:01:13.742 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:13.782 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:01:13.822 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:01:13.862 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:13.902 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:13.942 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:13.982 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:14.022 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:14.062 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:14.102 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:14.142 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:14.182 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:14.222 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:14.262 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:14.302 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:14.342 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:14.382 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:14.422 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:14.462 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:14.502 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:14.542 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:14.582 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:14.622 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:14.662 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:14.702 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:14.742 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:14.782 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:14.822 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:14.862 AML_SSV  10.992  1492.867 
SSV 2018/04/18 19:01:14.902 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:14.942 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:14.982 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:15.022 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:15.062 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:15.102 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:15.142 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:15.182 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:15.222 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:01:15.262 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:15.302 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:15.342 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:15.382 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:15.422 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:15.462 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:15.502 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:15.542 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:15.582 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:01:15.622 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:15.662 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:15.702 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:15.742 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:01:15.782 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:15.822 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:15.862 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:15.902 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:15.942 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:01:15.982 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:16.022 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:16.062 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:16.102 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:16.142 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:16.182 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:16.222 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:01:16.262 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:16.302 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:16.342 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:16.382 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:16.422 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:16.462 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:01:16.502 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:16.542 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:16.582 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:16.622 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:16.662 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:01:16.702 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:16.742 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:01:16.782 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:16.822 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:16.862 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:16.902 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:16.942 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:16.982 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:17.022 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:17.062 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:17.102 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:17.142 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:17.182 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:01:17.222 AML_SSV  10.996  1492.859 
SSV 2018/04/18 19:01:17.262 AML_SSV  10.996  1492.862 
SSV 2018/04/18 19:01:17.302 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:17.342 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:17.382 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:01:17.422 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:01:17.462 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:17.502 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:17.542 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:17.582 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:17.622 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:17.662 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:17.702 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:17.742 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:17.782 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:17.822 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:17.862 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:01:17.902 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:17.942 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:17.982 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:18.022 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:18.062 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:18.102 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:18.142 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:01:18.182 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:18.222 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:18.262 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:18.302 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:18.342 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:18.382 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:18.422 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:18.462 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:18.502 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:18.542 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:18.582 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:18.622 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:18.662 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:18.702 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:18.742 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:18.782 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:18.822 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:18.862 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:18.902 AML_SSV  10.996  1492.860 
SSV 2018/04/18 19:01:18.942 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:18.982 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:19.022 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:19.062 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:19.102 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:19.142 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:19.182 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:19.222 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:19.262 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:19.302 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:19.342 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:19.382 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:01:19.422 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:19.462 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:19.502 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:01:19.542 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:01:19.582 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:19.622 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:19.661 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:19.701 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:19.741 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:19.781 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:19.821 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:19.861 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:19.901 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:19.941 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:01:19.981 AML_SSV  10.996  1492.860 
SSV 2018/04/18 19:01:20.021 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:20.061 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:20.101 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:01:20.141 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:20.181 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:01:20.221 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:20.261 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:01:20.301 AML_SSV  10.996  1492.861 
SSV 2018/04/18 19:01:20.341 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:20.381 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:20.421 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:01:20.461 AML_SSV  10.996  1492.862 
SSV 2018/04/18 19:01:20.501 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:01:20.541 AML_SSV  10.996  1492.865 
SSV 2018/04/18 19:01:20.581 AML_SSV  10.996  1492.864 
SSV 2018/04/18 19:01:20.622 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:20.661 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:01:20.701 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:20.741 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:20.781 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:20.821 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:01:20.861 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:20.901 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:01:20.941 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:20.981 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:01:21.021 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:01:21.061 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:21.101 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:01:21.142 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:01:21.181 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:01:21.222 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:01:21.261 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:01:21.301 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:01:21.342 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:01:21.381 AML_SSV  10.992  1492.868 
SSV 2018/04/18 19:01:21.421 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:01:21.461 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:01:21.502 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:01:21.542 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:01:21.581 AML_SSV  10.995  1492.875 
SSV 2018/04/18 19:01:21.621 AML_SSV  10.995  1492.873 
SSV 2018/04/18 19:01:21.661 AML_SSV  10.995  1492.873 
SSV 2018/04/18 19:01:21.702 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:01:21.742 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:01:21.782 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:01:21.822 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:01:21.862 AML_SSV  10.996  1492.872 
SSV 2018/04/18 19:01:21.902 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:01:21.941 AML_SSV  10.994  1492.873 
SSV 2018/04/18 19:01:21.981 AML_SSV  10.994  1492.872 
SSV 2018/04/18 19:01:22.022 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:01:22.062 AML_SSV  10.995  1492.873 
SSV 2018/04/18 19:01:22.102 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:01:22.142 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:01:22.182 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:01:22.222 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:22.262 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:01:22.302 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:22.342 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:01:22.382 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:01:22.422 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:01:22.462 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:01:22.502 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:01:22.542 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:01:22.582 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:01:22.622 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:01:22.662 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:01:22.702 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:01:22.742 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:01:22.782 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:22.822 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:01:22.862 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:01:22.902 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:01:22.942 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:01:22.982 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:01:23.022 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:01:23.062 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:23.102 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:23.142 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:01:23.182 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:23.222 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:23.262 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:23.302 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:23.342 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:01:23.382 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:23.422 AML_SSV  10.996  1492.865 
SSV 2018/04/18 19:01:23.462 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:23.502 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:23.542 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:23.582 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:23.622 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:23.662 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:23.702 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:23.742 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:01:23.782 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:01:23.822 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:23.862 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:23.902 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:23.942 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:23.982 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:24.022 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:24.062 AML_SSV  10.995  1492.876 
SSV 2018/04/18 19:01:24.102 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:24.142 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:24.182 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:01:24.222 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:24.262 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:24.302 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:24.342 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:24.382 AML_SSV  10.996  1492.861 
SSV 2018/04/18 19:01:24.422 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:24.462 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:01:24.502 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:24.542 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:24.582 AML_SSV  10.996  1492.861 
SSV 2018/04/18 19:01:24.622 AML_SSV  10.996  1492.862 
SSV 2018/04/18 19:01:24.662 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:24.702 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:24.742 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:24.782 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:24.822 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:01:24.862 AML_SSV  10.996  1492.859 
SSV 2018/04/18 19:01:24.902 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:24.942 AML_SSV  10.996  1492.861 
SSV 2018/04/18 19:01:24.982 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:01:25.022 AML_SSV  10.997  1492.863 
SSV 2018/04/18 19:01:25.062 AML_SSV  10.997  1492.861 
SSV 2018/04/18 19:01:25.102 AML_SSV  10.996  1492.858 
SSV 2018/04/18 19:01:25.142 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:25.182 AML_SSV  10.996  1492.859 
SSV 2018/04/18 19:01:25.222 AML_SSV  10.996  1492.862 
SSV 2018/04/18 19:01:25.262 AML_SSV  10.996  1492.860 
SSV 2018/04/18 19:01:25.302 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:25.342 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:01:25.382 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:25.422 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:25.462 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:25.502 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:25.542 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:25.582 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:25.622 AML_SSV  10.996  1492.859 
SSV 2018/04/18 19:01:25.662 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:01:25.702 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:01:25.742 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:25.782 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:25.822 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:01:25.862 AML_SSV  10.996  1492.859 
SSV 2018/04/18 19:01:25.902 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:25.942 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:25.982 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:01:26.022 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:26.062 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:26.102 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:26.142 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:26.182 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:01:26.222 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:26.262 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:26.302 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:26.342 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:26.382 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:01:26.422 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:01:26.462 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:26.502 AML_SSV  10.996  1492.857 
SSV 2018/04/18 19:01:26.542 AML_SSV  10.996  1492.857 
SSV 2018/04/18 19:01:26.582 AML_SSV  10.996  1492.854 
SSV 2018/04/18 19:01:26.622 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:01:26.662 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:26.702 AML_SSV  10.995  1492.854 
SSV 2018/04/18 19:01:26.742 AML_SSV  10.994  1492.850 
SSV 2018/04/18 19:01:26.782 AML_SSV  10.994  1492.849 
SSV 2018/04/18 19:01:26.822 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:26.862 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:01:26.902 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:01:26.942 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:26.982 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:27.022 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:27.062 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:01:27.102 AML_SSV  10.994  1492.849 
SSV 2018/04/18 19:01:27.142 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:01:27.182 AML_SSV  10.996  1492.861 
SSV 2018/04/18 19:01:27.222 AML_SSV  10.996  1492.856 
SSV 2018/04/18 19:01:27.262 AML_SSV  10.996  1492.859 
SSV 2018/04/18 19:01:27.302 AML_SSV  10.996  1492.859 
SSV 2018/04/18 19:01:27.342 AML_SSV  10.996  1492.858 
SSV 2018/04/18 19:01:27.382 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:27.422 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:27.462 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:27.502 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:27.542 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:27.582 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:27.622 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:27.662 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:27.702 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:27.742 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:27.782 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:27.822 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:27.862 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:01:27.902 AML_SSV  10.997  1492.859 
SSV 2018/04/18 19:01:27.942 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:01:27.982 AML_SSV  10.996  1492.856 
SSV 2018/04/18 19:01:28.022 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:01:28.062 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:01:28.102 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:28.142 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:28.182 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:28.222 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:28.262 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:28.302 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:28.342 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:28.382 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:28.422 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:28.462 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:28.502 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:28.542 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:28.582 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:28.622 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:28.662 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:01:28.702 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:01:28.742 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:28.782 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:28.822 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:28.862 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:28.902 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:28.942 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:01:28.982 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:29.022 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:29.062 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:29.102 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:29.142 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:29.182 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:29.222 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:01:29.262 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:29.302 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:29.342 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:29.382 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:29.422 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:01:29.462 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:29.502 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:29.542 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:29.582 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:01:29.622 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:01:29.662 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:29.702 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:29.743 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:29.783 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:29.822 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:29.862 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:29.902 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:29.942 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:29.982 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:30.022 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:30.062 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:30.103 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:01:30.142 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:30.182 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:30.222 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:30.262 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:30.302 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:30.343 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:01:30.382 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:30.422 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:30.463 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:30.503 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:01:30.542 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:30.582 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:30.622 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:30.663 AML_SSV  10.996  1492.858 
SSV 2018/04/18 19:01:30.702 AML_SSV  10.996  1492.860 
SSV 2018/04/18 19:01:30.743 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:30.782 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:30.822 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:30.862 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:30.903 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:30.941 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:30.981 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:31.022 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:01:31.062 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:31.102 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:31.142 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:31.182 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:31.222 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:01:31.262 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:01:31.302 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:01:31.342 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:01:31.382 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:01:31.422 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:01:31.462 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:31.502 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:01:31.542 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:01:31.582 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:31.622 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:31.662 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:31.702 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:01:31.742 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:01:31.782 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:01:31.822 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:31.862 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:31.902 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:01:31.942 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:31.982 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:01:32.022 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:01:32.062 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:32.102 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:32.142 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:32.182 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:32.222 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:32.262 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:01:32.302 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:32.342 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:01:32.382 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:01:32.422 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:01:32.462 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:01:32.502 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:32.542 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:32.582 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:32.622 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:32.662 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:32.702 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:32.742 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:32.782 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:01:32.822 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:01:32.862 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:32.902 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:32.942 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:32.982 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:33.022 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:33.062 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:01:33.102 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:01:33.142 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:33.182 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:01:33.222 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:33.262 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:33.302 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:33.342 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:01:33.382 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:33.422 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:33.462 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:33.502 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:33.542 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:33.582 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:01:33.622 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:33.662 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:33.702 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:33.742 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:33.782 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:01:33.822 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:33.862 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:33.902 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:33.942 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:33.982 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:34.022 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:34.062 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:34.102 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:34.142 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:34.182 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:34.222 AML_SSV  10.992  1492.842 
SSV 2018/04/18 19:01:34.262 AML_SSV  10.992  1492.846 
SSV 2018/04/18 19:01:34.302 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:34.342 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:34.382 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:34.422 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:34.462 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:34.502 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:34.542 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:34.582 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:34.622 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:34.662 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:34.702 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:34.742 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:34.782 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:34.822 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:34.862 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:34.902 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:34.942 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:34.982 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:35.022 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:35.062 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:35.102 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:01:35.142 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:01:35.182 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:35.222 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:35.262 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:35.302 AML_SSV  10.992  1492.848 
SSV 2018/04/18 19:01:35.342 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:35.382 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:35.422 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:35.462 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:35.502 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:35.542 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:35.582 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:35.622 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:35.662 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:35.702 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:35.742 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:35.782 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:35.822 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:35.862 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:35.902 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:35.942 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:35.982 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:36.022 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:36.062 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:36.102 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:36.142 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:36.182 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:36.222 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:36.262 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:01:36.302 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:36.342 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:01:36.382 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:36.422 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:36.462 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:36.502 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:36.542 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:36.582 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:01:36.622 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:01:36.662 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:36.702 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:36.742 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:36.782 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:36.822 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:36.862 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:36.902 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:36.942 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:36.982 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:37.022 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:01:37.062 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:37.102 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:37.142 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:37.182 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:37.222 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:37.262 AML_SSV  10.990  1492.858 
SSV 2018/04/18 19:01:37.302 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:37.342 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:37.382 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:01:37.422 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:37.462 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:37.502 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:37.542 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:37.582 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:37.622 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:37.662 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:37.702 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:37.742 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:37.782 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:37.822 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:37.862 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:37.902 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:01:37.942 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:37.982 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:38.022 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:38.062 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:38.102 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:38.142 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:38.182 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:38.222 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:38.262 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:38.302 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:38.343 AML_SSV  10.993  1492.846 
SSV 2018/04/18 19:01:38.382 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:38.422 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:38.462 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:38.502 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:38.543 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:38.582 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:01:38.622 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:38.662 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:38.702 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:38.742 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:38.782 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:38.822 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:38.862 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:38.902 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:38.942 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:38.982 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:39.022 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:39.063 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:39.102 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:39.143 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:39.182 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:39.223 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:39.262 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:39.302 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:39.343 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:39.382 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:39.423 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:39.463 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:39.502 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:39.542 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:39.582 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:39.623 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:39.663 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:39.703 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:39.742 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:39.783 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:39.823 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:39.862 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:39.902 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:39.943 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:39.983 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:40.023 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:40.063 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:40.103 AML_SSV  10.992  1492.848 
SSV 2018/04/18 19:01:40.143 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:40.183 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:40.223 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:40.263 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:40.303 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:40.343 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:40.383 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:01:40.423 AML_SSV  10.993  1492.848 
SSV 2018/04/18 19:01:40.463 AML_SSV  10.993  1492.847 
SSV 2018/04/18 19:01:40.503 AML_SSV  10.992  1492.846 
SSV 2018/04/18 19:01:40.543 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:40.583 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:40.623 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:40.663 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:40.703 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:40.743 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:40.783 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:40.823 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:40.863 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:40.903 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:01:40.943 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:40.983 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:01:41.023 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:01:41.063 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:41.103 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:41.143 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:41.183 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:41.223 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:41.263 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:41.303 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:41.343 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:41.383 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:41.423 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:41.463 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:41.503 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:41.543 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:41.583 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:41.623 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:41.663 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:41.703 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:41.743 AML_SSV  10.990  1492.848 
SSV 2018/04/18 19:01:41.783 AML_SSV  10.990  1492.857 
SSV 2018/04/18 19:01:41.822 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:41.862 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:41.903 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:41.942 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:41.982 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:42.022 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:42.062 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:42.102 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:42.142 AML_SSV  10.990  1492.845 
SSV 2018/04/18 19:01:42.182 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:42.222 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:42.262 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:42.302 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:42.342 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:42.382 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:42.422 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:42.462 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:42.502 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:42.542 AML_SSV  10.991  1492.844 
SSV 2018/04/18 19:01:42.582 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:42.622 AML_SSV  10.990  1492.854 
SSV 2018/04/18 19:01:42.662 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:42.702 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:42.742 AML_SSV  10.990  1492.857 
SSV 2018/04/18 19:01:42.782 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:42.822 AML_SSV  10.991  1492.867 
SSV 2018/04/18 19:01:42.862 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:42.902 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:42.942 AML_SSV  10.990  1492.844 
SSV 2018/04/18 19:01:42.982 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:43.022 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:43.062 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:43.102 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:43.142 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:43.182 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:43.222 AML_SSV  10.990  1492.853 
SSV 2018/04/18 19:01:43.262 AML_SSV  10.989  1492.848 
SSV 2018/04/18 19:01:43.302 AML_SSV  10.989  1492.855 
SSV 2018/04/18 19:01:43.342 AML_SSV  10.990  1492.854 
SSV 2018/04/18 19:01:43.382 AML_SSV  10.990  1492.859 
SSV 2018/04/18 19:01:43.422 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:43.462 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:43.502 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:43.542 AML_SSV  10.991  1492.843 
SSV 2018/04/18 19:01:43.582 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:43.622 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:43.662 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:43.702 AML_SSV  10.989  1492.849 
SSV 2018/04/18 19:01:43.742 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:43.782 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:43.822 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:43.862 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:43.902 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:43.942 AML_SSV  10.989  1492.849 
SSV 2018/04/18 19:01:43.982 AML_SSV  10.989  1492.848 
SSV 2018/04/18 19:01:44.022 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:44.062 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:44.102 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:44.142 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:44.182 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:44.222 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:44.262 AML_SSV  10.990  1492.858 
SSV 2018/04/18 19:01:44.302 AML_SSV  10.990  1492.855 
SSV 2018/04/18 19:01:44.342 AML_SSV  10.990  1492.856 
SSV 2018/04/18 19:01:44.382 AML_SSV  10.990  1492.858 
SSV 2018/04/18 19:01:44.422 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:44.462 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:44.502 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:44.542 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:44.582 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:44.622 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:44.662 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:44.702 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:44.742 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:44.782 AML_SSV  10.990  1492.856 
SSV 2018/04/18 19:01:44.822 AML_SSV  10.990  1492.853 
SSV 2018/04/18 19:01:44.862 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:44.902 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:44.942 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:44.982 AML_SSV  10.990  1492.854 
SSV 2018/04/18 19:01:45.022 AML_SSV  10.990  1492.855 
SSV 2018/04/18 19:01:45.062 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:45.102 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:45.142 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:45.182 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:45.222 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:45.262 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:45.302 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:45.342 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:45.382 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:45.422 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:45.462 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:45.502 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:45.542 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:45.582 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:45.622 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:45.662 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:45.702 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:45.742 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:45.782 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:45.822 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:45.862 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:45.902 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:45.942 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:45.982 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:46.022 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:46.062 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:46.102 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:46.142 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:46.182 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:46.222 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:46.262 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:46.302 AML_SSV  10.990  1492.855 
SSV 2018/04/18 19:01:46.342 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:46.382 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:46.422 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:46.462 AML_SSV  10.990  1492.848 
SSV 2018/04/18 19:01:46.503 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:46.542 AML_SSV  10.989  1492.846 
SSV 2018/04/18 19:01:46.582 AML_SSV  10.989  1492.849 
SSV 2018/04/18 19:01:46.622 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:46.662 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:46.702 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:46.742 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:46.782 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:46.822 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:46.862 AML_SSV  10.990  1492.846 
SSV 2018/04/18 19:01:46.902 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:46.942 AML_SSV  10.989  1492.848 
SSV 2018/04/18 19:01:46.982 AML_SSV  10.989  1492.846 
SSV 2018/04/18 19:01:47.023 AML_SSV  10.989  1492.844 
SSV 2018/04/18 19:01:47.062 AML_SSV  10.989  1492.854 
SSV 2018/04/18 19:01:47.103 AML_SSV  10.989  1492.847 
SSV 2018/04/18 19:01:47.142 AML_SSV  10.989  1492.848 
SSV 2018/04/18 19:01:47.182 AML_SSV  10.989  1492.847 
SSV 2018/04/18 19:01:47.223 AML_SSV  10.988  1492.848 
SSV 2018/04/18 19:01:47.263 AML_SSV  10.989  1492.846 
SSV 2018/04/18 19:01:47.302 AML_SSV  10.990  1492.848 
SSV 2018/04/18 19:01:47.343 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:47.382 AML_SSV  10.991  1492.844 
SSV 2018/04/18 19:01:47.422 AML_SSV  10.990  1492.848 
SSV 2018/04/18 19:01:47.463 AML_SSV  10.990  1492.846 
SSV 2018/04/18 19:01:47.503 AML_SSV  10.989  1492.846 
SSV 2018/04/18 19:01:47.543 AML_SSV  10.989  1492.847 
SSV 2018/04/18 19:01:47.582 AML_SSV  10.989  1492.848 
SSV 2018/04/18 19:01:47.622 AML_SSV  10.989  1492.847 
SSV 2018/04/18 19:01:47.663 AML_SSV  10.990  1492.848 
SSV 2018/04/18 19:01:47.703 AML_SSV  10.990  1492.842 
SSV 2018/04/18 19:01:47.742 AML_SSV  10.990  1492.840 
SSV 2018/04/18 19:01:47.783 AML_SSV  10.989  1492.843 
SSV 2018/04/18 19:01:47.823 AML_SSV  10.989  1492.845 
SSV 2018/04/18 19:01:47.863 AML_SSV  10.990  1492.844 
SSV 2018/04/18 19:01:47.902 AML_SSV  10.990  1492.845 
SSV 2018/04/18 19:01:47.942 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:47.982 AML_SSV  10.991  1492.840 
SSV 2018/04/18 19:01:48.023 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:48.062 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:48.103 AML_SSV  10.991  1492.841 
SSV 2018/04/18 19:01:48.143 AML_SSV  10.990  1492.843 
SSV 2018/04/18 19:01:48.183 AML_SSV  10.990  1492.844 
SSV 2018/04/18 19:01:48.223 AML_SSV  10.990  1492.839 
SSV 2018/04/18 19:01:48.263 AML_SSV  10.989  1492.842 
SSV 2018/04/18 19:01:48.303 AML_SSV  10.989  1492.840 
SSV 2018/04/18 19:01:48.343 AML_SSV  10.990  1492.840 
SSV 2018/04/18 19:01:48.383 AML_SSV  10.990  1492.843 
SSV 2018/04/18 19:01:48.423 AML_SSV  10.990  1492.841 
SSV 2018/04/18 19:01:48.463 AML_SSV  10.990  1492.840 
SSV 2018/04/18 19:01:48.503 AML_SSV  10.990  1492.840 
SSV 2018/04/18 19:01:48.543 AML_SSV  10.990  1492.841 
SSV 2018/04/18 19:01:48.583 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:48.623 AML_SSV  10.990  1492.846 
SSV 2018/04/18 19:01:48.662 AML_SSV  10.990  1492.846 
SSV 2018/04/18 19:01:48.703 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:48.742 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:48.783 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:48.823 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:48.863 AML_SSV  10.991  1492.844 
SSV 2018/04/18 19:01:48.902 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:48.943 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:48.983 AML_SSV  10.990  1492.856 
SSV 2018/04/18 19:01:49.023 AML_SSV  10.990  1492.846 
SSV 2018/04/18 19:01:49.063 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:49.102 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:49.143 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:49.183 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:49.223 AML_SSV  10.989  1492.844 
SSV 2018/04/18 19:01:49.263 AML_SSV  10.989  1492.853 
SSV 2018/04/18 19:01:49.303 AML_SSV  10.989  1492.848 
SSV 2018/04/18 19:01:49.343 AML_SSV  10.990  1492.844 
SSV 2018/04/18 19:01:49.383 AML_SSV  10.990  1492.844 
SSV 2018/04/18 19:01:49.423 AML_SSV  10.990  1492.845 
SSV 2018/04/18 19:01:49.463 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:49.502 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:49.543 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:49.583 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:49.623 AML_SSV  10.990  1492.855 
SSV 2018/04/18 19:01:49.662 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:49.703 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:49.743 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:49.783 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:49.823 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:49.863 AML_SSV  10.990  1492.855 
SSV 2018/04/18 19:01:49.903 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:49.942 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:49.982 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:50.022 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:50.063 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:50.103 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:50.143 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:50.183 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:50.223 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:50.263 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:50.303 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:50.343 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:50.383 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:50.423 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:50.463 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:50.503 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:50.543 AML_SSV  10.990  1492.846 
SSV 2018/04/18 19:01:50.583 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:50.623 AML_SSV  10.990  1492.845 
SSV 2018/04/18 19:01:50.663 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:50.703 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:50.743 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:50.783 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:50.823 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:50.863 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:50.903 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:50.943 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:50.983 AML_SSV  10.990  1492.854 
SSV 2018/04/18 19:01:51.023 AML_SSV  10.990  1492.848 
SSV 2018/04/18 19:01:51.063 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:51.103 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:51.143 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:51.183 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:51.223 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:51.263 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:51.303 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:51.343 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:51.383 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:51.423 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:51.463 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:51.503 AML_SSV  10.990  1492.847 
SSV 2018/04/18 19:01:51.543 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:51.583 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:51.623 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:51.663 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:51.703 AML_SSV  10.992  1492.848 
SSV 2018/04/18 19:01:51.743 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:51.783 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:51.823 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:51.863 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:01:51.903 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:51.943 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:51.983 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:52.023 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:52.063 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:52.103 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:52.143 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:52.183 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:52.223 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:52.263 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:52.303 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:52.343 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:52.383 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:52.423 AML_SSV  10.990  1492.851 
SSV 2018/04/18 19:01:52.463 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:52.503 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:52.543 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:52.583 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:52.623 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:52.663 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:52.703 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:52.743 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:52.783 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:52.822 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:52.862 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:52.903 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:52.942 AML_SSV  10.990  1492.856 
SSV 2018/04/18 19:01:52.982 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:53.022 AML_SSV  10.990  1492.855 
SSV 2018/04/18 19:01:53.063 AML_SSV  10.990  1492.856 
SSV 2018/04/18 19:01:53.102 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:53.142 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:53.182 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:53.222 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:53.262 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:53.302 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:53.342 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:53.382 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:53.422 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:53.462 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:53.502 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:53.542 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:53.582 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:53.622 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:53.662 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:53.702 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:53.742 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:53.782 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:53.822 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:53.862 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:53.902 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:53.942 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:53.982 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:54.022 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:54.062 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:54.102 AML_SSV  10.990  1492.853 
SSV 2018/04/18 19:01:54.142 AML_SSV  10.990  1492.849 
SSV 2018/04/18 19:01:54.182 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:54.222 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:54.262 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:54.302 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:54.342 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:54.382 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:54.422 AML_SSV  10.990  1492.848 
SSV 2018/04/18 19:01:54.462 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:54.502 AML_SSV  10.990  1492.853 
SSV 2018/04/18 19:01:54.542 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:54.582 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:54.622 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:54.662 AML_SSV  10.991  1492.844 
SSV 2018/04/18 19:01:54.702 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:54.742 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:54.782 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:54.822 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:54.862 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:54.902 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:54.942 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:54.982 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:55.022 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:55.062 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:55.102 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:55.142 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:55.182 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:55.222 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:55.262 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:01:55.302 AML_SSV  10.992  1492.848 
SSV 2018/04/18 19:01:55.342 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:55.382 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:55.422 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:55.463 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:55.502 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:55.543 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:55.582 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:55.622 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:55.662 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:55.702 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:55.742 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:55.782 AML_SSV  10.990  1492.852 
SSV 2018/04/18 19:01:55.822 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:55.862 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:55.902 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:55.943 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:55.982 AML_SSV  10.991  1492.844 
SSV 2018/04/18 19:01:56.023 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:56.062 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:01:56.102 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:56.143 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:56.182 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:56.223 AML_SSV  10.991  1492.841 
SSV 2018/04/18 19:01:56.262 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:56.302 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:56.342 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:56.382 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:56.422 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:56.463 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:56.502 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:56.542 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:56.582 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:56.622 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:56.662 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:56.702 AML_SSV  10.990  1492.854 
SSV 2018/04/18 19:01:56.742 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:56.782 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:56.823 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:56.863 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:56.902 AML_SSV  10.991  1492.844 
SSV 2018/04/18 19:01:56.942 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:56.982 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:57.023 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:57.063 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:57.102 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:57.142 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:57.182 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:57.222 AML_SSV  10.991  1492.844 
SSV 2018/04/18 19:01:57.263 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:57.303 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:57.342 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:57.382 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:57.422 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:57.463 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:57.503 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:01:57.542 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:57.582 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:57.622 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:57.663 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:57.702 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:57.743 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:57.782 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:57.822 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:57.863 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:57.902 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:57.942 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:57.982 AML_SSV  10.991  1492.845 
SSV 2018/04/18 19:01:58.022 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:58.063 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:58.103 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:01:58.143 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:58.183 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:58.223 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:01:58.263 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:58.303 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:01:58.343 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:58.383 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:58.422 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:58.462 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:58.503 AML_SSV  10.990  1492.850 
SSV 2018/04/18 19:01:58.543 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:01:58.583 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:58.622 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:58.663 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:58.703 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:01:58.743 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:58.783 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:58.823 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:58.863 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:01:58.903 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:58.943 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:01:58.983 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:59.023 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:01:59.063 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:59.102 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:01:59.142 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:59.183 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:01:59.223 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:01:59.263 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:59.303 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:01:59.343 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:01:59.383 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:01:59.423 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:59.463 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:59.503 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:59.543 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:01:59.583 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:01:59.623 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:01:59.663 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:59.703 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:01:59.743 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:59.783 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:01:59.823 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:01:59.863 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:59.903 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:01:59.943 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:01:59.983 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:00.023 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:00.063 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:02:00.103 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:00.143 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:02:00.183 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:00.223 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:02:00.263 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:00.303 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:02:00.343 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:00.383 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:00.423 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:02:00.463 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:00.503 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:00.543 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:00.583 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:00.623 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:00.663 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:00.703 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:00.743 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:00.783 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:00.823 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:00.863 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:00.903 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:00.943 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:00.983 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:01.023 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:01.063 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:01.103 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:01.143 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:02:01.183 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:01.223 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:01.263 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:01.303 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:01.343 AML_SSV  10.991  1492.865 
SSV 2018/04/18 19:02:01.383 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:01.423 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:01.463 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:01.503 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:01.543 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:01.583 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:01.623 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:01.663 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:01.703 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:01.743 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:01.783 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:01.823 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:01.863 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:01.903 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:01.943 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:01.983 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:02.023 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:02.063 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:02.103 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:02.143 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:02.183 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:02.223 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:02.263 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:02.303 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:02.343 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:02:02.383 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:02.423 AML_SSV  10.991  1492.848 
SSV 2018/04/18 19:02:02.463 AML_SSV  10.992  1492.881 
SSV 2018/04/18 19:02:02.503 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:02.543 AML_SSV  10.992  1492.845 
SSV 2018/04/18 19:02:02.583 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:02.623 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:02.663 AML_SSV  10.993  1492.848 
SSV 2018/04/18 19:02:02.703 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:02.743 AML_SSV  10.993  1492.845 
SSV 2018/04/18 19:02:02.783 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:02.823 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:02:02.863 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:02.903 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:02.942 AML_SSV  10.993  1492.845 
SSV 2018/04/18 19:02:02.982 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:02:03.023 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:03.063 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:02:03.103 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:03.143 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:02:03.183 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:03.223 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:03.263 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:03.302 AML_SSV  10.992  1492.847 
SSV 2018/04/18 19:02:03.342 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:03.383 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:02:03.423 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:02:03.463 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:03.503 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:02:03.543 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:03.583 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:03.623 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:02:03.663 AML_SSV  10.991  1492.850 
SSV 2018/04/18 19:02:03.703 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:03.743 AML_SSV  10.991  1492.851 
SSV 2018/04/18 19:02:03.783 AML_SSV  10.991  1492.847 
SSV 2018/04/18 19:02:03.823 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:03.863 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:03.903 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:03.943 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:03.983 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:04.023 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:04.062 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:02:04.102 AML_SSV  10.993  1492.848 
SSV 2018/04/18 19:02:04.142 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:04.182 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:04.222 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:02:04.262 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:04.302 AML_SSV  10.994  1492.852 
SSV 2018/04/18 19:02:04.342 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:04.382 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:04.422 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:04.462 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:04.502 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:04.542 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:04.582 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:04.622 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:04.662 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:04.702 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:04.742 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:02:04.782 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:02:04.822 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:04.862 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:04.902 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:02:04.942 AML_SSV  10.994  1492.850 
SSV 2018/04/18 19:02:04.982 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:02:05.022 AML_SSV  10.994  1492.875 
SSV 2018/04/18 19:02:05.062 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:05.102 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:05.142 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:05.182 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:05.222 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:05.263 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:05.302 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:05.342 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:05.382 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:05.422 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:05.462 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:05.502 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:05.542 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:05.583 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:05.622 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:05.662 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:05.702 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:05.742 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:05.782 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:05.822 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:05.862 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:05.902 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:02:05.942 AML_SSV  10.993  1492.848 
SSV 2018/04/18 19:02:05.983 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:06.023 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:02:06.062 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:02:06.102 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:06.143 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:06.183 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:06.223 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:06.262 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:02:06.302 AML_SSV  10.994  1492.849 
SSV 2018/04/18 19:02:06.342 AML_SSV  10.993  1492.848 
SSV 2018/04/18 19:02:06.382 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:06.422 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:06.462 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:06.502 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:06.543 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:06.582 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:06.622 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:06.662 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:06.702 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:06.742 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:06.782 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:06.822 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:06.863 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:06.902 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:06.942 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:06.982 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:07.022 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:07.063 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:07.102 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:07.142 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:07.182 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:07.222 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:07.263 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:07.303 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:07.343 AML_SSV  10.991  1492.868 
SSV 2018/04/18 19:02:07.383 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:07.423 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:07.463 AML_SSV  10.992  1492.866 
SSV 2018/04/18 19:02:07.503 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:07.543 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:07.583 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:07.623 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:07.663 AML_SSV  10.991  1492.863 
SSV 2018/04/18 19:02:07.703 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:02:07.743 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:07.783 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:07.823 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:07.863 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:07.903 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:07.943 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:07.983 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:08.023 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:08.063 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:08.103 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:08.143 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:08.183 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:08.223 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:08.263 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:08.303 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:08.343 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:08.383 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:08.423 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:08.463 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:08.503 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:08.543 AML_SSV  10.992  1492.872 
SSV 2018/04/18 19:02:08.583 AML_SSV  10.992  1492.870 
SSV 2018/04/18 19:02:08.623 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:08.663 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:08.703 AML_SSV  10.992  1492.867 
SSV 2018/04/18 19:02:08.743 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:08.783 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:08.823 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:08.863 AML_SSV  10.993  1492.870 
SSV 2018/04/18 19:02:08.903 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:08.943 AML_SSV  10.992  1492.870 
SSV 2018/04/18 19:02:08.983 AML_SSV  10.993  1492.874 
SSV 2018/04/18 19:02:09.023 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:09.063 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:09.103 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:09.143 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:09.183 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:09.223 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:09.263 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:09.303 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:09.343 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:09.383 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:09.423 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:09.463 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:02:09.503 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:09.543 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:09.583 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:09.623 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:09.663 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:09.703 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:09.743 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:02:09.783 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:02:09.823 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:09.863 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:09.903 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:09.943 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:09.983 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:10.023 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:10.063 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:10.103 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:10.143 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:10.183 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:10.223 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:10.263 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:10.303 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:10.343 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:10.383 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:10.423 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:10.463 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:10.503 AML_SSV  10.992  1492.872 
SSV 2018/04/18 19:02:10.543 AML_SSV  10.991  1492.849 
SSV 2018/04/18 19:02:10.583 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:10.623 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:10.663 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:10.703 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:10.743 AML_SSV  10.994  1492.848 
SSV 2018/04/18 19:02:10.783 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:10.823 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:10.863 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:10.903 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:10.943 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:10.983 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:11.023 AML_SSV  10.993  1492.872 
SSV 2018/04/18 19:02:11.063 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:11.103 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:11.143 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:11.183 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:11.223 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:02:11.263 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:11.303 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:11.343 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:11.383 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:11.423 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:11.463 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:11.503 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:11.543 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:11.583 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:11.623 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:11.663 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:11.703 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:11.743 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:11.783 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:11.823 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:11.863 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:11.903 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:11.943 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:11.983 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:12.023 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:12.063 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:12.103 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:12.143 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:12.183 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:12.223 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:12.263 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:12.303 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:12.343 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:12.383 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:12.423 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:12.463 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:12.503 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:12.543 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:12.583 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:12.623 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:12.663 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:12.703 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:12.743 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:12.783 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:12.823 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:12.863 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:12.903 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:12.943 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:12.983 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:13.023 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:13.063 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:13.103 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:13.143 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:13.183 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:13.223 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:13.263 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:13.303 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:13.343 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:13.383 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:13.423 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:13.463 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:13.503 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:13.543 AML_SSV  10.992  1492.866 
SSV 2018/04/18 19:02:13.583 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:13.623 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:13.663 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:13.703 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:13.743 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:13.783 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:13.823 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:13.863 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:13.903 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:13.943 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:13.982 AML_SSV  10.991  1492.865 
SSV 2018/04/18 19:02:14.023 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:14.062 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:14.102 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:14.142 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:14.182 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:14.223 AML_SSV  10.992  1492.866 
SSV 2018/04/18 19:02:14.263 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:14.303 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:14.343 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:14.383 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:14.423 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:14.463 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:14.503 AML_SSV  10.992  1492.868 
SSV 2018/04/18 19:02:14.543 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:14.583 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:14.623 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:14.663 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:14.703 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:14.742 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:14.783 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:14.823 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:14.863 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:14.903 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:14.943 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:14.983 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:15.023 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:15.063 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:15.103 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:15.142 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:15.182 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:15.222 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:15.262 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:15.302 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:15.342 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:15.382 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:15.423 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:15.462 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:15.503 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:15.542 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:15.583 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:15.622 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:15.662 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:15.702 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:15.743 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:15.782 AML_SSV  10.994  1492.879 
SSV 2018/04/18 19:02:15.823 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:15.862 AML_SSV  10.993  1492.878 
SSV 2018/04/18 19:02:15.902 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:15.942 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:15.982 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:02:16.022 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:16.063 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:16.102 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:16.142 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:16.182 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:16.223 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:16.263 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:16.302 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:16.343 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:16.382 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:16.423 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:16.463 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:16.502 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:16.543 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:16.583 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:16.623 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:16.663 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:16.703 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:16.743 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:16.783 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:16.823 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:16.863 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:16.903 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:16.943 AML_SSV  10.993  1492.869 
SSV 2018/04/18 19:02:16.983 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:17.023 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:17.063 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:17.103 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:17.143 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:17.183 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:17.223 AML_SSV  10.993  1492.872 
SSV 2018/04/18 19:02:17.263 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:17.303 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:17.343 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:17.383 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:17.423 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:17.463 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:17.503 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:17.543 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:17.583 AML_SSV  10.993  1492.870 
SSV 2018/04/18 19:02:17.623 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:17.663 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:17.703 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:17.743 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:17.783 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:17.823 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:17.863 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:17.903 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:17.943 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:17.983 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:18.023 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:18.063 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:18.103 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:18.143 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:18.183 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:18.223 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:02:18.263 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:02:18.303 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:18.343 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:18.383 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:18.423 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:18.463 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:18.503 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:18.543 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:18.583 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:18.623 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:18.663 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:18.703 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:18.743 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:18.783 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:18.823 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:18.863 AML_SSV  10.992  1492.868 
SSV 2018/04/18 19:02:18.903 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:18.943 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:18.983 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:19.023 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:19.063 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:19.103 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:19.143 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:19.183 AML_SSV  10.993  1492.870 
SSV 2018/04/18 19:02:19.223 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:19.263 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:19.303 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:19.343 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:19.383 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:19.423 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:19.463 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:19.503 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:19.543 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:19.583 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:19.623 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:19.663 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:19.703 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:19.743 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:02:19.783 AML_SSV  10.992  1492.869 
SSV 2018/04/18 19:02:19.823 AML_SSV  10.991  1492.872 
SSV 2018/04/18 19:02:19.863 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:19.903 AML_SSV  10.991  1492.863 
SSV 2018/04/18 19:02:19.943 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:19.983 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:20.023 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:20.063 AML_SSV  10.992  1492.867 
SSV 2018/04/18 19:02:20.103 AML_SSV  10.992  1492.869 
SSV 2018/04/18 19:02:20.143 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:20.183 AML_SSV  10.993  1492.870 
SSV 2018/04/18 19:02:20.223 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:20.263 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:20.303 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:20.343 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:20.383 AML_SSV  10.993  1492.871 
SSV 2018/04/18 19:02:20.423 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:20.463 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:20.503 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:20.543 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:20.583 AML_SSV  10.994  1492.852 
SSV 2018/04/18 19:02:20.623 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:20.663 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:20.703 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:20.743 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:20.783 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:20.823 AML_SSV  10.995  1492.854 
SSV 2018/04/18 19:02:20.863 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:20.903 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:20.943 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:20.983 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:21.023 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:21.063 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:21.103 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:21.143 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:02:21.183 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:21.223 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:21.263 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:21.303 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:21.343 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:21.383 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:21.423 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:21.463 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:21.503 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:21.543 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:21.583 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:21.623 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:21.663 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:21.703 AML_SSV  10.992  1492.868 
SSV 2018/04/18 19:02:21.743 AML_SSV  10.993  1492.882 
SSV 2018/04/18 19:02:21.783 AML_SSV  10.993  1492.871 
SSV 2018/04/18 19:02:21.823 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:21.863 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:21.903 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:21.943 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:21.983 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:22.023 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:22.063 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:22.103 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:22.143 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:22.183 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:22.223 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:22.263 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:22.303 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:22.343 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:22.383 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:22.423 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:22.463 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:22.503 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:22.543 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:22.583 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:22.623 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:22.663 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:22.703 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:22.743 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:22.783 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:22.823 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:22.863 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:22.903 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:22.943 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:22.983 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:23.023 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:23.063 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:23.103 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:23.143 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:23.183 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:23.223 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:23.263 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:23.303 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:23.343 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:23.383 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:23.423 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:23.464 AML_SSV  10.992  1492.866 
SSV 2018/04/18 19:02:23.503 AML_SSV  10.992  1492.866 
SSV 2018/04/18 19:02:23.543 AML_SSV  10.992  1492.872 
SSV 2018/04/18 19:02:23.583 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:23.623 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:23.663 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:23.703 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:23.743 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:23.783 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:02:23.823 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:23.863 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:23.903 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:23.943 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:23.983 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:24.023 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:24.063 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:24.104 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:24.143 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:24.183 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:24.223 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:24.263 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:24.303 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:24.343 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:24.384 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:24.423 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:24.463 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:24.503 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:24.543 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:24.583 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:24.623 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:24.664 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:24.703 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:24.743 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:24.783 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:24.822 AML_SSV  10.991  1492.846 
SSV 2018/04/18 19:02:24.863 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:24.903 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:24.943 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:24.983 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:25.023 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:25.063 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:25.104 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:25.142 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:25.182 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:25.223 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:25.263 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:25.303 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:25.343 AML_SSV  10.991  1492.855 
SSV 2018/04/18 19:02:25.383 AML_SSV  10.991  1492.853 
SSV 2018/04/18 19:02:25.423 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:25.463 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:25.503 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:25.544 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:25.583 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:25.623 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:25.663 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:25.704 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:25.744 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:25.784 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:25.824 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:25.864 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:25.904 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:25.944 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:25.984 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:26.023 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:26.064 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:26.103 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:26.143 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:26.183 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:26.223 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:26.263 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:26.303 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:26.343 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:26.383 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:26.423 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:26.463 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:26.503 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:02:26.543 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:26.583 AML_SSV  10.992  1492.876 
SSV 2018/04/18 19:02:26.623 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:26.663 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:26.703 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:26.743 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:26.783 AML_SSV  10.991  1492.863 
SSV 2018/04/18 19:02:26.823 AML_SSV  10.991  1492.864 
SSV 2018/04/18 19:02:26.863 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:26.903 AML_SSV  10.991  1492.863 
SSV 2018/04/18 19:02:26.943 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:26.983 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:27.023 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:27.063 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:27.103 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:27.143 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:27.183 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:27.223 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:02:27.263 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:27.303 AML_SSV  10.991  1492.852 
SSV 2018/04/18 19:02:27.343 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:27.383 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:27.423 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:27.463 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:27.503 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:27.543 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:27.583 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:27.623 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:27.663 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:27.703 AML_SSV  10.991  1492.856 
SSV 2018/04/18 19:02:27.743 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:27.783 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:27.823 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:27.863 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:27.903 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:02:27.943 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:27.983 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:28.023 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:28.063 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:28.103 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:28.143 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:28.183 AML_SSV  10.991  1492.865 
SSV 2018/04/18 19:02:28.223 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:28.263 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:28.303 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:28.343 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:28.383 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:28.423 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:28.463 AML_SSV  10.992  1492.866 
SSV 2018/04/18 19:02:28.503 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:28.543 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:28.583 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:28.623 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:28.663 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:28.703 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:28.743 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:28.783 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:28.823 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:28.863 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:28.903 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:28.943 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:28.983 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:29.023 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:29.063 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:29.103 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:29.143 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:29.183 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:29.223 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:29.263 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:29.303 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:29.343 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:29.383 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:29.423 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:29.463 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:29.503 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:29.543 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:29.583 AML_SSV  10.991  1492.858 
SSV 2018/04/18 19:02:29.623 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:29.663 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:29.703 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:29.743 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:29.783 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:29.823 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:29.863 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:29.903 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:29.943 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:29.983 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:30.023 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:30.063 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:30.103 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:30.143 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:30.183 AML_SSV  10.991  1492.866 
SSV 2018/04/18 19:02:30.223 AML_SSV  10.992  1492.870 
SSV 2018/04/18 19:02:30.263 AML_SSV  10.991  1492.863 
SSV 2018/04/18 19:02:30.303 AML_SSV  10.992  1492.870 
SSV 2018/04/18 19:02:30.343 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:30.383 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:30.423 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:30.463 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:30.503 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:30.543 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:30.583 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:30.623 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:30.663 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:30.703 AML_SSV  10.992  1492.866 
SSV 2018/04/18 19:02:30.743 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:30.783 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:30.823 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:30.863 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:30.903 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:30.943 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:30.983 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:31.023 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:31.063 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:31.103 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:31.143 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:31.183 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:31.223 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:31.263 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:31.303 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:31.343 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:31.383 AML_SSV  10.991  1492.854 
SSV 2018/04/18 19:02:31.423 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:31.463 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:31.503 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:31.543 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:31.583 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:31.623 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:31.663 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:31.703 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:31.743 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:31.783 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:31.823 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:31.863 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:31.903 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:31.943 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:31.983 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:32.023 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:32.063 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:32.103 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:02:32.143 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:32.183 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:32.223 AML_SSV  10.994  1492.872 
SSV 2018/04/18 19:02:32.263 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:32.303 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:32.343 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:32.383 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:32.423 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:32.463 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:32.503 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:32.543 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:32.583 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:32.623 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:32.663 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:32.703 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:02:32.743 AML_SSV  10.992  1492.878 
SSV 2018/04/18 19:02:32.783 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:32.823 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:32.863 AML_SSV  10.994  1492.850 
SSV 2018/04/18 19:02:32.903 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:02:32.943 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:32.983 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:33.023 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:33.063 AML_SSV  10.993  1492.848 
SSV 2018/04/18 19:02:33.103 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:33.143 AML_SSV  10.993  1492.869 
SSV 2018/04/18 19:02:33.183 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:33.223 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:33.263 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:33.304 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:02:33.343 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:33.383 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:33.423 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:33.463 AML_SSV  10.993  1492.849 
SSV 2018/04/18 19:02:33.503 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:33.544 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:33.583 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:33.623 AML_SSV  10.994  1492.847 
SSV 2018/04/18 19:02:33.664 AML_SSV  10.994  1492.848 
SSV 2018/04/18 19:02:33.703 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:33.743 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:33.783 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:33.824 AML_SSV  10.995  1492.854 
SSV 2018/04/18 19:02:33.864 AML_SSV  10.994  1492.850 
SSV 2018/04/18 19:02:33.904 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:33.944 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:33.984 AML_SSV  10.993  1492.847 
SSV 2018/04/18 19:02:34.023 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:34.064 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:34.104 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:34.143 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:34.184 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:34.223 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:34.263 AML_SSV  10.993  1492.850 
SSV 2018/04/18 19:02:34.304 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:34.343 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:34.383 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:34.424 AML_SSV  10.992  1492.846 
SSV 2018/04/18 19:02:34.464 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:34.504 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:34.544 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:34.584 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:34.624 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:34.664 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:34.704 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:34.744 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:34.783 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:34.824 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:34.864 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:34.904 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:34.944 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:34.984 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:35.024 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:35.064 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:35.104 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:35.144 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:35.184 AML_SSV  10.991  1492.857 
SSV 2018/04/18 19:02:35.224 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:35.264 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:35.304 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:35.344 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:35.384 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:35.424 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:35.464 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:35.504 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:35.544 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:35.584 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:35.624 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:35.664 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:35.704 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:35.744 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:35.784 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:35.824 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:35.864 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:35.904 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:35.944 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:35.984 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:36.024 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:36.064 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:36.104 AML_SSV  10.991  1492.859 
SSV 2018/04/18 19:02:36.143 AML_SSV  10.991  1492.865 
SSV 2018/04/18 19:02:36.183 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:02:36.223 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:36.263 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:36.303 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:36.343 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:36.383 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:36.423 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:36.463 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:36.503 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:36.543 AML_SSV  10.991  1492.861 
SSV 2018/04/18 19:02:36.583 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:36.623 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:36.663 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:36.703 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:36.744 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:36.783 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:36.823 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:36.864 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:36.903 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:36.943 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:02:36.983 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:37.023 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:37.063 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:37.103 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:37.143 AML_SSV  10.992  1492.864 
SSV 2018/04/18 19:02:37.183 AML_SSV  10.992  1492.860 
SSV 2018/04/18 19:02:37.223 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:37.263 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:37.303 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:37.343 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:37.383 AML_SSV  10.992  1492.865 
SSV 2018/04/18 19:02:37.423 AML_SSV  10.992  1492.867 
SSV 2018/04/18 19:02:37.463 AML_SSV  10.993  1492.869 
SSV 2018/04/18 19:02:37.503 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:37.543 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:37.583 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:37.623 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:37.663 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:37.703 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:37.743 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:37.783 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:37.823 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:37.863 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:37.903 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:37.943 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:37.983 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:38.023 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:38.063 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:38.103 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:38.143 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:38.183 AML_SSV  10.991  1492.860 
SSV 2018/04/18 19:02:38.223 AML_SSV  10.991  1492.862 
SSV 2018/04/18 19:02:38.263 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:38.303 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:38.343 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:38.383 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:38.423 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:38.463 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:38.503 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:38.543 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:38.583 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:38.623 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:38.663 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:38.703 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:38.743 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:38.783 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:38.823 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:38.863 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:38.903 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:38.943 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:38.983 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:39.023 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:39.063 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:02:39.103 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:39.143 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:39.183 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:39.223 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:39.263 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:39.303 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:39.343 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:02:39.383 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:02:39.423 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:39.463 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:39.503 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:39.543 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:02:39.583 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:39.623 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:39.663 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:39.703 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:39.743 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:39.783 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:39.823 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:39.863 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:39.903 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:39.943 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:39.983 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:40.023 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:40.063 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:40.103 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:40.143 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:40.183 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:40.223 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:40.263 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:40.303 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:40.343 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:40.383 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:40.423 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:40.463 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:40.503 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:40.543 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:40.583 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:40.623 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:40.663 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:40.703 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:40.743 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:40.783 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:40.823 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:40.863 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:40.903 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:40.943 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:40.983 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:41.023 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:41.063 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:41.103 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:41.143 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:41.183 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:41.223 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:41.263 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:41.303 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:41.343 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:02:41.383 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:41.423 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:41.463 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:41.503 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:41.543 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:41.583 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:41.623 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:02:41.663 AML_SSV  10.995  1492.854 
SSV 2018/04/18 19:02:41.703 AML_SSV  10.994  1492.850 
SSV 2018/04/18 19:02:41.743 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:41.783 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:41.823 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:41.863 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:41.903 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:41.943 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:41.983 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:42.024 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:42.063 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:42.103 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:42.143 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:42.183 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:42.223 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:42.264 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:42.303 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:02:42.343 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:42.384 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:42.423 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:42.463 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:42.503 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:42.544 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:42.584 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:42.624 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:42.663 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:02:42.703 AML_SSV  10.996  1492.857 
SSV 2018/04/18 19:02:42.743 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:02:42.783 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:42.823 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:42.863 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:42.903 AML_SSV  10.994  1492.849 
SSV 2018/04/18 19:02:42.944 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:42.983 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:43.024 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:43.063 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:43.103 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:02:43.143 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:02:43.183 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:43.223 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:43.263 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:43.303 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:43.343 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:02:43.383 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:02:43.423 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:43.463 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:02:43.504 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:43.543 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:43.583 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:43.623 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:43.664 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:43.704 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:43.744 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:43.783 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:43.823 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:43.864 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:43.904 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:43.944 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:43.984 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:44.024 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:44.064 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:44.104 AML_SSV  10.994  1492.853 
SSV 2018/04/18 19:02:44.144 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:44.184 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:44.224 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:44.264 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:44.304 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:44.344 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:44.384 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:02:44.424 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:44.464 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:02:44.504 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:44.544 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:44.584 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:44.624 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:44.664 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:44.704 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:44.744 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:44.784 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:44.824 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:44.864 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:44.904 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:44.944 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:44.984 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:45.024 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:45.064 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:45.104 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:45.144 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:45.184 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:45.224 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:45.264 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:02:45.304 AML_SSV  10.995  1492.858 
SSV 2018/04/18 19:02:45.344 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:45.384 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:45.424 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:45.464 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:45.504 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:45.544 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:45.584 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:45.624 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:45.664 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:45.704 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:45.744 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:45.784 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:45.824 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:45.864 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:45.904 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:45.944 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:45.984 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:46.024 AML_SSV  10.992  1492.858 
SSV 2018/04/18 19:02:46.064 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:46.104 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:46.144 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:46.184 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:46.224 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:46.264 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:46.304 AML_SSV  10.991  1492.867 
SSV 2018/04/18 19:02:46.344 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:46.384 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:46.424 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:46.464 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:46.504 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:46.544 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:46.584 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:46.624 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:46.664 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:46.704 AML_SSV  10.993  1492.860 
SSV 2018/04/18 19:02:46.744 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:46.784 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:46.824 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:46.864 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:46.904 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:46.944 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:46.984 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:47.024 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:47.064 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:47.104 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:02:47.144 AML_SSV  10.995  1492.860 
SSV 2018/04/18 19:02:47.184 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:47.224 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:02:47.264 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:47.304 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:47.343 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:02:47.383 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:47.423 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:47.463 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:47.503 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:47.543 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:47.583 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:47.623 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:47.663 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:47.703 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:47.743 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:47.783 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:47.823 AML_SSV  10.992  1492.861 
SSV 2018/04/18 19:02:47.863 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:47.903 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:47.943 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:47.983 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:48.023 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:48.063 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:48.103 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:48.143 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:48.183 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:48.223 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:48.263 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:48.303 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:48.343 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:48.383 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:48.423 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:02:48.463 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:48.503 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:48.543 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:48.583 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:48.623 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:48.663 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:48.703 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:48.743 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:48.783 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:48.823 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:48.863 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:48.903 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:48.943 AML_SSV  10.992  1492.854 
SSV 2018/04/18 19:02:48.983 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:49.023 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:49.063 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:49.103 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:49.143 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:49.183 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:49.223 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:49.263 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:49.303 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:49.343 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:49.383 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:49.423 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:49.463 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:49.503 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:49.543 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:49.583 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:49.623 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:49.663 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:49.703 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:49.743 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:49.783 AML_SSV  10.992  1492.852 
SSV 2018/04/18 19:02:49.823 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:49.863 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:49.903 AML_SSV  10.994  1492.848 
SSV 2018/04/18 19:02:49.943 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:02:49.983 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:50.023 AML_SSV  10.993  1492.855 
SSV 2018/04/18 19:02:50.063 AML_SSV  10.992  1492.850 
SSV 2018/04/18 19:02:50.103 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:50.143 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:50.183 AML_SSV  10.994  1492.851 
SSV 2018/04/18 19:02:50.223 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:50.263 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:50.304 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:50.343 AML_SSV  10.992  1492.855 
SSV 2018/04/18 19:02:50.383 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:50.423 AML_SSV  10.992  1492.849 
SSV 2018/04/18 19:02:50.463 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:50.503 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:50.543 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:50.583 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:50.623 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:02:50.663 AML_SSV  10.995  1492.854 
SSV 2018/04/18 19:02:50.703 AML_SSV  10.993  1492.852 
SSV 2018/04/18 19:02:50.743 AML_SSV  10.993  1492.851 
SSV 2018/04/18 19:02:50.783 AML_SSV  10.993  1492.854 
SSV 2018/04/18 19:02:50.823 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:50.863 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:50.903 AML_SSV  10.994  1492.855 
SSV 2018/04/18 19:02:50.943 AML_SSV  10.995  1492.853 
SSV 2018/04/18 19:02:50.983 AML_SSV  10.994  1492.854 
SSV 2018/04/18 19:02:51.023 AML_SSV  10.994  1492.852 
SSV 2018/04/18 19:02:51.063 AML_SSV  10.993  1492.853 
SSV 2018/04/18 19:02:51.103 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:51.143 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:51.183 AML_SSV  10.992  1492.851 
SSV 2018/04/18 19:02:51.223 AML_SSV  10.992  1492.859 
SSV 2018/04/18 19:02:51.263 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:51.303 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:51.343 AML_SSV  10.992  1492.853 
SSV 2018/04/18 19:02:51.383 AML_SSV  10.992  1492.857 
SSV 2018/04/18 19:02:51.423 AML_SSV  10.992  1492.863 
SSV 2018/04/18 19:02:51.463 AML_SSV  10.992  1492.856 
SSV 2018/04/18 19:02:51.503 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:51.543 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:51.583 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:51.623 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:51.664 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:51.703 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:51.744 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:51.783 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:51.823 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:51.863 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:51.903 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:51.944 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:51.983 AML_SSV  10.993  1492.858 
SSV 2018/04/18 19:02:52.023 AML_SSV  10.993  1492.856 
SSV 2018/04/18 19:02:52.063 AML_SSV  10.993  1492.857 
SSV 2018/04/18 19:02:52.103 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:52.143 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:52.183 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:52.223 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:52.263 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:52.303 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:52.343 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:52.383 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:52.423 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:52.463 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:52.504 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:52.543 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:52.583 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:52.624 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:52.664 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:52.703 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:52.743 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:02:52.783 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:52.824 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:52.864 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:52.903 AML_SSV  10.994  1492.859 
SSV 2018/04/18 19:02:52.943 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:52.984 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:53.024 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:53.064 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:53.103 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:53.144 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:53.184 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:53.224 AML_SSV  10.993  1492.859 
SSV 2018/04/18 19:02:53.264 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:53.304 AML_SSV  10.992  1492.862 
SSV 2018/04/18 19:02:53.344 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:53.384 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:53.424 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:53.464 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:53.504 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:53.544 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:53.584 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:02:53.624 AML_SSV  10.995  1492.856 
SSV 2018/04/18 19:02:53.664 AML_SSV  10.994  1492.856 
SSV 2018/04/18 19:02:53.704 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:53.744 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:53.784 AML_SSV  10.995  1492.855 
SSV 2018/04/18 19:02:53.824 AML_SSV  10.995  1492.859 
SSV 2018/04/18 19:02:53.864 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:02:53.904 AML_SSV  10.995  1492.854 
SSV 2018/04/18 19:02:53.944 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:53.984 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:54.024 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:54.064 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:54.104 AML_SSV  10.995  1492.857 
SSV 2018/04/18 19:02:54.144 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:54.184 AML_SSV  10.994  1492.857 
SSV 2018/04/18 19:02:54.224 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:54.264 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:54.304 AML_SSV  10.993  1492.862 
SSV 2018/04/18 19:02:54.344 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:54.384 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:54.424 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:54.464 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:54.504 AML_SSV  10.994  1492.860 
SSV 2018/04/18 19:02:54.544 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:02:54.584 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:02:54.624 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:54.664 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:54.704 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:54.744 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:54.784 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:54.824 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:54.864 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:54.904 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:54.944 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:54.984 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:55.024 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:02:55.064 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:02:55.104 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:55.144 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:02:55.184 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:02:55.224 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:55.264 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:02:55.304 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:55.344 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:55.384 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:55.424 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:55.464 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:02:55.504 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:02:55.544 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:02:55.584 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:02:55.624 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:02:55.664 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:02:55.704 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:55.744 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:55.784 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:55.824 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:55.864 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:55.904 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:55.944 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:55.984 AML_SSV  10.995  1492.863 
SSV 2018/04/18 19:02:56.024 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:02:56.064 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:02:56.104 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:02:56.144 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:02:56.184 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:02:56.224 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:56.264 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:56.304 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:56.344 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:02:56.384 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:02:56.424 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:02:56.464 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:02:56.504 AML_SSV  10.995  1492.862 
SSV 2018/04/18 19:02:56.544 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:02:56.584 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:56.624 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:56.664 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:56.704 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:56.744 AML_SSV  10.994  1492.863 
SSV 2018/04/18 19:02:56.784 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:56.824 AML_SSV  10.993  1492.861 
SSV 2018/04/18 19:02:56.864 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:56.904 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:56.944 AML_SSV  10.994  1492.862 
SSV 2018/04/18 19:02:56.984 AML_SSV  10.994  1492.858 
SSV 2018/04/18 19:02:57.024 AML_SSV  10.994  1492.861 
SSV 2018/04/18 19:02:57.064 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:57.104 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:57.144 AML_SSV  10.993  1492.868 
SSV 2018/04/18 19:02:57.184 AML_SSV  10.993  1492.866 
SSV 2018/04/18 19:02:57.224 AML_SSV  10.993  1492.864 
SSV 2018/04/18 19:02:57.264 AML_SSV  10.993  1492.863 
SSV 2018/04/18 19:02:57.304 AML_SSV  10.994  1492.864 
SSV 2018/04/18 19:02:57.344 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:57.384 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:57.424 AML_SSV  10.993  1492.867 
SSV 2018/04/18 19:02:57.464 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:57.504 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:02:57.544 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:02:57.584 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:02:57.624 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:57.664 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:57.704 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:02:57.744 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:57.784 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:02:57.824 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:02:57.864 AML_SSV  10.996  1492.865 
SSV 2018/04/18 19:02:57.904 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:02:57.944 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:02:57.984 AML_SSV  10.995  1492.870 
SSV 2018/04/18 19:02:58.024 AML_SSV  10.994  1492.868 
SSV 2018/04/18 19:02:58.064 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:58.104 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:58.144 AML_SSV  10.994  1492.866 
SSV 2018/04/18 19:02:58.184 AML_SSV  10.994  1492.865 
SSV 2018/04/18 19:02:58.224 AML_SSV  10.993  1492.865 
SSV 2018/04/18 19:02:58.263 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:58.304 AML_SSV  10.994  1492.871 
SSV 2018/04/18 19:02:58.344 AML_SSV  10.995  1492.874 
SSV 2018/04/18 19:02:58.384 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:02:58.423 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:02:58.463 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:02:58.503 AML_SSV  10.994  1492.870 
SSV 2018/04/18 19:02:58.543 AML_SSV  10.994  1492.867 
SSV 2018/04/18 19:02:58.583 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:02:58.623 AML_SSV  10.996  1492.872 
SSV 2018/04/18 19:02:58.663 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:02:58.703 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:02:58.743 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:02:58.783 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:02:58.823 AML_SSV  10.996  1492.864 
SSV 2018/04/18 19:02:58.863 AML_SSV  10.997  1492.865 
SSV 2018/04/18 19:02:58.903 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:02:58.943 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:02:58.983 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:02:59.023 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:02:59.063 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:02:59.103 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:02:59.143 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:02:59.183 AML_SSV  10.995  1492.874 
SSV 2018/04/18 19:02:59.223 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:02:59.263 AML_SSV  10.995  1492.873 
SSV 2018/04/18 19:02:59.303 AML_SSV  10.995  1492.871 
SSV 2018/04/18 19:02:59.343 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:02:59.383 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:02:59.423 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:02:59.463 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:02:59.503 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:02:59.543 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:02:59.583 AML_SSV  10.995  1492.868 
SSV 2018/04/18 19:02:59.623 AML_SSV  10.994  1492.869 
SSV 2018/04/18 19:02:59.663 AML_SSV  10.995  1492.872 
SSV 2018/04/18 19:02:59.703 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:02:59.743 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:02:59.783 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:02:59.823 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:02:59.863 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:02:59.903 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:02:59.943 AML_SSV  10.995  1492.867 
SSV 2018/04/18 19:02:59.983 AML_SSV  10.996  1492.865 
SSV 2018/04/18 19:03:00.023 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:03:00.063 AML_SSV  10.997  1492.865 
SSV 2018/04/18 19:03:00.103 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:00.143 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:03:00.183 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:03:00.223 AML_SSV  10.995  1492.861 
SSV 2018/04/18 19:03:00.263 AML_SSV  10.996  1492.865 
SSV 2018/04/18 19:03:00.303 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:03:00.343 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:03:00.383 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:03:00.423 AML_SSV  10.995  1492.864 
SSV 2018/04/18 19:03:00.463 AML_SSV  10.995  1492.866 
SSV 2018/04/18 19:03:00.503 AML_SSV  10.995  1492.869 
SSV 2018/04/18 19:03:00.543 AML_SSV  10.995  1492.865 
SSV 2018/04/18 19:03:00.583 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:03:00.623 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:03:00.663 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:00.703 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:03:00.743 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:03:00.783 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:03:00.823 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:00.863 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:00.903 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:00.943 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:00.983 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:03:01.023 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:03:01.063 AML_SSV  10.998  1492.866 
SSV 2018/04/18 19:03:01.103 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:01.143 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:01.183 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:01.223 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:01.263 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:01.303 AML_SSV  10.996  1492.872 
SSV 2018/04/18 19:03:01.343 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:01.383 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:01.423 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:01.463 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:01.503 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:01.543 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:01.583 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:01.623 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:01.664 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:03:01.703 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:01.743 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:03:01.784 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:01.824 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:03:01.863 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:03:01.903 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:01.943 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:03:01.984 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:02.024 AML_SSV  10.996  1492.867 
SSV 2018/04/18 19:03:02.064 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:02.104 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:02.144 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:03:02.183 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:02.224 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:02.264 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:03:02.303 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:02.343 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:02.383 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:02.424 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:02.463 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:02.503 AML_SSV  10.999  1492.865 
SSV 2018/04/18 19:03:02.543 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:02.583 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:02.623 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:02.663 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:02.703 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:02.744 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:03:02.784 AML_SSV  10.996  1492.866 
SSV 2018/04/18 19:03:02.824 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:03:02.864 AML_SSV  10.996  1492.868 
SSV 2018/04/18 19:03:02.904 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:03:02.944 AML_SSV  10.996  1492.863 
SSV 2018/04/18 19:03:02.984 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:03:03.023 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:03.063 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:03.104 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:03.144 AML_SSV  10.997  1492.865 
SSV 2018/04/18 19:03:03.184 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:03.224 AML_SSV  10.997  1492.888 
SSV 2018/04/18 19:03:03.264 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:03.304 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:03.344 AML_SSV  10.998  1492.866 
SSV 2018/04/18 19:03:03.384 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:03.424 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:03:03.464 AML_SSV  10.997  1492.865 
SSV 2018/04/18 19:03:03.504 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:03.544 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:03.584 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:03.624 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:03.664 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:03.704 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:03.744 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:03.784 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:03:03.824 AML_SSV  10.996  1492.875 
SSV 2018/04/18 19:03:03.864 AML_SSV  10.996  1492.880 
SSV 2018/04/18 19:03:03.904 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:03.944 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:03.984 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:04.024 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:04.064 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:03:04.104 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:04.144 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:03:04.184 AML_SSV  10.996  1492.876 
SSV 2018/04/18 19:03:04.224 AML_SSV  10.996  1492.876 
SSV 2018/04/18 19:03:04.264 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:04.304 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:04.344 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:04.384 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:03:04.424 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:04.464 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:04.504 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:04.544 AML_SSV  10.996  1492.878 
SSV 2018/04/18 19:03:04.584 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:04.624 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:04.664 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:04.704 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:04.744 AML_SSV  10.997  1492.883 
SSV 2018/04/18 19:03:04.784 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:04.824 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:04.864 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:04.904 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:04.944 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:04.984 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:05.024 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:05.064 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:03:05.104 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:05.144 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:05.184 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:05.224 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:05.264 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:05.304 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:05.344 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:05.384 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:05.424 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:03:05.464 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:03:05.504 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:03:05.544 AML_SSV  10.996  1492.872 
SSV 2018/04/18 19:03:05.584 AML_SSV  10.997  1492.880 
SSV 2018/04/18 19:03:05.624 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:05.664 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:05.704 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:05.744 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:05.784 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:03:05.824 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:05.864 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:03:05.904 AML_SSV  10.997  1492.880 
SSV 2018/04/18 19:03:05.944 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:05.984 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:06.024 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:06.064 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:06.104 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:06.144 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:06.184 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:06.224 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:06.264 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:06.304 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:06.344 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:06.384 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:06.424 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:06.464 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:06.504 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:06.544 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:06.584 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:06.624 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:06.664 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:06.704 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:06.744 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:06.784 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:03:06.824 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:06.864 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:06.904 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:06.944 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:06.984 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:07.024 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:03:07.064 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:03:07.104 AML_SSV  10.996  1492.872 
SSV 2018/04/18 19:03:07.144 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:07.184 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:07.224 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:07.264 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:07.304 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:07.344 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:07.384 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:07.424 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:07.464 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:07.504 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:07.544 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:07.584 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:07.624 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:07.664 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:07.704 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:07.744 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:07.784 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:07.824 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:07.864 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:07.904 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:07.944 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:07.984 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:08.024 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:08.064 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:08.104 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:08.144 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:08.184 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:08.224 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:03:08.264 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:08.304 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:08.344 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:08.384 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:03:08.424 AML_SSV  10.996  1492.876 
SSV 2018/04/18 19:03:08.464 AML_SSV  10.996  1492.872 
SSV 2018/04/18 19:03:08.504 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:03:08.544 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:03:08.584 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:08.624 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:08.664 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:08.704 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:08.744 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:08.784 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:08.824 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:08.864 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:08.904 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:08.944 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:08.984 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:09.024 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:09.064 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:09.104 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:09.144 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:03:09.183 AML_SSV  10.996  1492.870 
SSV 2018/04/18 19:03:09.224 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:09.264 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:09.304 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:09.344 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:09.384 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:09.423 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:09.463 AML_SSV  10.998  1492.866 
SSV 2018/04/18 19:03:09.503 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:09.543 AML_SSV  11.000  1492.867 
SSV 2018/04/18 19:03:09.583 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:09.623 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:09.663 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:09.703 AML_SSV  10.998  1492.865 
SSV 2018/04/18 19:03:09.743 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:09.783 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:09.823 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:09.863 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:09.903 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:09.943 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:09.983 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:10.023 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:10.063 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:10.103 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:10.143 AML_SSV  11.000  1492.869 
SSV 2018/04/18 19:03:10.183 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:10.223 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:10.263 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:10.303 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:10.343 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:10.383 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:10.423 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:10.463 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:10.503 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:10.543 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:10.583 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:10.623 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:10.663 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:10.703 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:10.743 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:10.783 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:10.824 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:10.863 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:10.903 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:10.943 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:10.983 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:11.023 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:11.063 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:11.103 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:11.143 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:11.184 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:11.223 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:11.264 AML_SSV  10.997  1492.879 
SSV 2018/04/18 19:03:11.304 AML_SSV  10.997  1492.879 
SSV 2018/04/18 19:03:11.344 AML_SSV  10.997  1492.880 
SSV 2018/04/18 19:03:11.384 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:11.423 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:11.463 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:11.503 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:11.543 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:11.583 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:11.623 AML_SSV  10.999  1492.887 
SSV 2018/04/18 19:03:11.663 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:11.704 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:11.743 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:11.783 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:11.823 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:11.863 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:11.903 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:11.943 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:11.983 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:12.023 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:12.064 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:12.104 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:12.143 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:12.183 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:12.223 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:12.264 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:12.304 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:12.343 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:12.384 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:12.424 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:12.464 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:12.504 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:12.544 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:12.584 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:12.624 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:12.664 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:12.704 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:12.744 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:12.784 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:12.824 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:12.864 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:12.904 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:12.944 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:12.984 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:13.024 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:13.064 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:13.104 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:13.144 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:13.184 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:13.224 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:13.264 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:13.304 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:13.344 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:13.384 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:13.424 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:13.464 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:13.504 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:13.544 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:13.584 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:13.624 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:13.664 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:13.704 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:13.744 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:13.784 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:13.824 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:13.864 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:13.904 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:13.944 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:13.984 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:14.024 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:14.064 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:14.104 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:14.143 AML_SSV  11.001  1492.878 
SSV 2018/04/18 19:03:14.183 AML_SSV  11.001  1492.870 
SSV 2018/04/18 19:03:14.224 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:14.264 AML_SSV  11.000  1492.870 
SSV 2018/04/18 19:03:14.304 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:14.344 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:14.384 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:14.424 AML_SSV  10.999  1492.867 
SSV 2018/04/18 19:03:14.464 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:14.504 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:14.544 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:14.584 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:14.624 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:14.664 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:14.704 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:14.744 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:14.784 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:14.824 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:14.864 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:14.904 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:14.944 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:14.984 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:15.024 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:15.064 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:15.104 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:15.144 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:15.184 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:15.224 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:15.264 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:15.304 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:15.344 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:15.384 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:15.424 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:15.464 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:15.504 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:15.544 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:15.584 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:15.624 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:15.664 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:15.704 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:15.744 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:15.784 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:15.824 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:15.864 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:15.904 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:15.944 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:15.984 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:16.024 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:16.064 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:03:16.104 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:16.144 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:16.184 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:16.224 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:03:16.264 AML_SSV  11.001  1492.877 
SSV 2018/04/18 19:03:16.304 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:16.344 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:16.384 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:16.424 AML_SSV  10.999  1492.887 
SSV 2018/04/18 19:03:16.464 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:16.504 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:16.544 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:03:16.584 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:16.624 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:16.664 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:16.704 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:16.744 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:03:16.784 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:03:16.824 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:16.864 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:16.904 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:16.944 AML_SSV  10.998  1492.884 
SSV 2018/04/18 19:03:16.984 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:17.024 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:17.064 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:17.104 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:17.144 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:17.184 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:17.224 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:17.264 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:17.304 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:03:17.344 AML_SSV  10.998  1492.884 
SSV 2018/04/18 19:03:17.384 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:17.424 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:17.464 AML_SSV  11.001  1492.880 
SSV 2018/04/18 19:03:17.504 AML_SSV  11.001  1492.875 
SSV 2018/04/18 19:03:17.544 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:03:17.584 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:17.624 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:17.664 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:17.704 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:17.744 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:17.784 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:17.824 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:17.864 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:17.904 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:17.944 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:17.984 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:18.024 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:18.064 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:18.104 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:18.144 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:18.184 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:18.224 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:18.264 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:18.304 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:18.344 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:18.384 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:18.424 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:18.464 AML_SSV  10.999  1492.867 
SSV 2018/04/18 19:03:18.504 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:18.544 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:18.584 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:18.624 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:18.664 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:18.704 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:18.744 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:18.784 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:18.824 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:18.864 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:18.904 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:18.944 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:18.984 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:19.024 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:19.064 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:19.104 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:19.144 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:19.184 AML_SSV  11.001  1492.871 
SSV 2018/04/18 19:03:19.224 AML_SSV  11.000  1492.870 
SSV 2018/04/18 19:03:19.264 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:19.304 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:19.343 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:19.384 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:19.423 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:19.463 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:19.503 AML_SSV  10.996  1492.876 
SSV 2018/04/18 19:03:19.543 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:03:19.584 AML_SSV  10.996  1492.873 
SSV 2018/04/18 19:03:19.624 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:19.663 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:19.703 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:19.744 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:19.783 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:19.823 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:19.863 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:19.903 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:19.943 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:19.984 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:20.024 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:20.064 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:20.104 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:20.144 AML_SSV  11.000  1492.868 
SSV 2018/04/18 19:03:20.184 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:20.224 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:20.263 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:20.304 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:20.344 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:20.384 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:20.423 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:20.463 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:20.503 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:20.543 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:20.583 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:20.623 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:20.663 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:20.703 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:20.744 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:20.783 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:20.823 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:20.864 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:20.904 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:20.943 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:20.983 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:21.023 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:21.064 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:21.104 AML_SSV  11.000  1492.870 
SSV 2018/04/18 19:03:21.144 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:21.183 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:21.223 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:21.263 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:21.304 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:21.343 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:21.384 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:21.424 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:21.464 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:21.503 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:21.544 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:21.584 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:21.624 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:21.664 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:21.704 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:21.744 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:21.784 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:21.824 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:21.863 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:21.904 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:21.944 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:21.984 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:22.024 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:22.064 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:22.103 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:03:22.144 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:22.184 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:22.224 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:22.264 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:22.304 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:22.344 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:22.384 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:22.424 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:22.464 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:22.504 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:22.544 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:22.584 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:22.624 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:22.664 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:22.704 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:22.744 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:22.784 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:22.824 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:22.864 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:22.904 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:22.944 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:22.984 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:23.024 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:23.064 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:23.104 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:23.144 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:23.184 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:23.224 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:23.264 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:23.304 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:23.344 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:23.384 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:23.424 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:03:23.464 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:23.504 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:03:23.544 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:23.584 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:23.624 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:03:23.664 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:23.704 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:23.744 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:23.784 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:23.824 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:23.864 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:23.904 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:23.944 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:23.984 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:24.024 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:24.064 AML_SSV  11.001  1492.882 
SSV 2018/04/18 19:03:24.104 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:03:24.144 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:24.184 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:24.224 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:24.264 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:24.304 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:24.344 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:24.384 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:24.424 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:24.464 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:24.504 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:03:24.544 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:24.584 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:03:24.624 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:03:24.664 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:03:24.704 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:03:24.744 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:24.784 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:24.824 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:24.864 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:24.904 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:24.944 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:24.984 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:25.024 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:25.064 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:25.104 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:25.144 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:03:25.184 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:25.224 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:25.264 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:25.304 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:25.344 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:25.384 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:25.424 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:25.464 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:03:25.504 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:25.544 AML_SSV  11.000  1492.869 
SSV 2018/04/18 19:03:25.584 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:25.624 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:25.664 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:25.704 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:25.744 AML_SSV  10.998  1492.886 
SSV 2018/04/18 19:03:25.784 AML_SSV  10.997  1492.882 
SSV 2018/04/18 19:03:25.824 AML_SSV  10.997  1492.882 
SSV 2018/04/18 19:03:25.864 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:25.904 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:25.944 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:25.984 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:26.024 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:26.064 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:26.104 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:26.144 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:26.184 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:26.224 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:26.264 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:26.304 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:26.344 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:26.384 AML_SSV  11.001  1492.885 
SSV 2018/04/18 19:03:26.424 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:26.464 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:26.504 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:26.544 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:26.584 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:26.624 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:26.664 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:26.704 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:26.744 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:26.784 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:26.824 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:26.864 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:26.904 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:26.944 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:26.984 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:27.024 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:27.064 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:27.104 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:27.144 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:27.184 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:27.224 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:27.264 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:27.304 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:27.344 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:27.384 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:27.424 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:27.464 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:27.504 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:27.544 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:27.584 AML_SSV  11.000  1492.870 
SSV 2018/04/18 19:03:27.624 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:27.664 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:27.704 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:27.744 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:27.784 AML_SSV  11.000  1492.870 
SSV 2018/04/18 19:03:27.824 AML_SSV  11.001  1492.872 
SSV 2018/04/18 19:03:27.864 AML_SSV  11.001  1492.871 
SSV 2018/04/18 19:03:27.904 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:27.944 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:27.984 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:28.024 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:28.064 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:28.104 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:28.144 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:28.184 AML_SSV  10.998  1492.866 
SSV 2018/04/18 19:03:28.224 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:28.264 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:28.304 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:28.344 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:28.384 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:28.424 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:28.464 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:28.504 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:28.544 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:28.584 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:28.624 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:28.664 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:28.704 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:28.744 AML_SSV  10.998  1492.865 
SSV 2018/04/18 19:03:28.784 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:28.824 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:28.864 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:28.904 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:28.944 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:28.984 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:29.024 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:29.064 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:29.104 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:29.144 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:29.184 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:29.224 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:29.264 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:29.304 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:29.344 AML_SSV  10.999  1492.867 
SSV 2018/04/18 19:03:29.384 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:29.424 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:29.464 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:29.504 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:29.544 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:29.584 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:29.624 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:29.664 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:29.704 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:29.744 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:29.784 AML_SSV  10.999  1492.867 
SSV 2018/04/18 19:03:29.824 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:29.864 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:29.904 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:29.944 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:29.984 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:30.024 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:30.064 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:30.105 AML_SSV  11.000  1492.866 
SSV 2018/04/18 19:03:30.145 AML_SSV  11.000  1492.869 
SSV 2018/04/18 19:03:30.185 AML_SSV  11.000  1492.868 
SSV 2018/04/18 19:03:30.225 AML_SSV  11.000  1492.869 
SSV 2018/04/18 19:03:30.264 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:30.304 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:30.344 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:30.385 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:30.423 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:30.464 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:30.504 AML_SSV  10.999  1492.867 
SSV 2018/04/18 19:03:30.543 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:30.584 AML_SSV  11.000  1492.867 
SSV 2018/04/18 19:03:30.623 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:30.663 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:30.704 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:30.744 AML_SSV  11.000  1492.869 
SSV 2018/04/18 19:03:30.784 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:30.824 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:30.865 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:30.905 AML_SSV  10.998  1492.866 
SSV 2018/04/18 19:03:30.944 AML_SSV  10.997  1492.866 
SSV 2018/04/18 19:03:30.984 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:31.025 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:31.065 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:31.105 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:31.144 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:31.185 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:31.225 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:31.264 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:31.305 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:31.345 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:31.385 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:31.425 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:31.465 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:31.505 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:31.544 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:31.583 AML_SSV  11.001  1492.874 
SSV 2018/04/18 19:03:31.624 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:31.664 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:31.705 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:31.744 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:31.784 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:31.824 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:31.864 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:31.904 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:31.944 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:31.984 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:32.024 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:32.064 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:32.104 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:32.144 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:32.184 AML_SSV  10.999  1492.882 
SSV 2018/04/18 19:03:32.224 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:32.264 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:32.304 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:32.344 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:32.384 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:32.424 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:32.464 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:32.504 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:32.544 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:32.584 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:32.624 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:32.664 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:32.704 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:32.744 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:32.784 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:32.824 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:32.864 AML_SSV  10.998  1492.885 
SSV 2018/04/18 19:03:32.904 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:32.944 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:32.984 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:33.024 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:33.064 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:33.104 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:33.144 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:03:33.184 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:33.224 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:33.264 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:33.304 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:33.344 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:33.384 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:33.424 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:03:33.464 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:33.504 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:33.544 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:33.584 AML_SSV  10.998  1492.891 
SSV 2018/04/18 19:03:33.624 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:33.664 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:33.704 AML_SSV  10.998  1492.883 
SSV 2018/04/18 19:03:33.744 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:33.784 AML_SSV  10.998  1492.884 
SSV 2018/04/18 19:03:33.824 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:33.864 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:33.904 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:33.944 AML_SSV  10.997  1492.884 
SSV 2018/04/18 19:03:33.984 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:34.024 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:34.064 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:34.104 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:34.144 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:34.184 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:34.224 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:34.264 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:34.304 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:03:34.344 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:34.384 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:34.424 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:34.464 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:34.504 AML_SSV  10.996  1492.874 
SSV 2018/04/18 19:03:34.544 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:03:34.584 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:34.624 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:34.664 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:34.704 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:34.744 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:34.784 AML_SSV  11.000  1492.878 
SSV 2018/04/18 19:03:34.824 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:34.864 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:34.904 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:34.944 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:34.984 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:03:35.024 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:35.064 AML_SSV  10.998  1492.879 
SSV 2018/04/18 19:03:35.104 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:35.144 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:35.184 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:35.224 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:35.264 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:35.304 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:35.344 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:35.384 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:35.424 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:35.464 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:35.504 AML_SSV  10.997  1492.879 
SSV 2018/04/18 19:03:35.544 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:35.584 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:35.624 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:35.664 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:35.704 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:35.744 AML_SSV  10.999  1492.875 
SSV 2018/04/18 19:03:35.784 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:35.824 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:35.864 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:35.904 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:35.944 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:35.984 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:36.024 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:36.064 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:36.104 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:36.144 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:36.184 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:36.224 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:36.264 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:03:36.304 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:36.344 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:36.384 AML_SSV  10.999  1492.867 
SSV 2018/04/18 19:03:36.424 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:36.464 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:36.504 AML_SSV  10.996  1492.869 
SSV 2018/04/18 19:03:36.544 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:36.584 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:03:36.624 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:03:36.664 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:36.704 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:36.744 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:36.784 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:36.824 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:36.864 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:36.904 AML_SSV  11.000  1492.870 
SSV 2018/04/18 19:03:36.944 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:36.984 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:37.024 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:37.064 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:37.104 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:37.144 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:37.184 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:37.224 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:37.264 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:37.304 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:37.344 AML_SSV  10.997  1492.869 
SSV 2018/04/18 19:03:37.384 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:37.424 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:37.464 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:37.504 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:37.544 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:37.584 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:37.624 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:37.664 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:37.704 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:37.744 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:37.784 AML_SSV  10.997  1492.867 
SSV 2018/04/18 19:03:37.824 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:37.865 AML_SSV  10.996  1492.871 
SSV 2018/04/18 19:03:37.904 AML_SSV  10.997  1492.868 
SSV 2018/04/18 19:03:37.944 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:37.984 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:38.024 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:38.064 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:38.104 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:38.144 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:38.184 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:38.225 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:38.264 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:38.304 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:38.344 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:38.384 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:38.424 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:38.464 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:38.504 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:38.544 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:38.584 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:38.624 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:38.664 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:38.704 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:38.745 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:38.785 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:38.825 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:38.864 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:38.904 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:38.945 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:38.985 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:39.025 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:39.064 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:39.104 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:39.144 AML_SSV  10.999  1492.869 
SSV 2018/04/18 19:03:39.184 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:39.224 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:39.264 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:39.304 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:39.345 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:39.384 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:39.424 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:39.464 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:39.505 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:39.545 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:39.584 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:39.625 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:39.664 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:39.705 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:39.745 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:39.784 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:39.825 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:39.865 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:39.905 AML_SSV  10.997  1492.871 
SSV 2018/04/18 19:03:39.945 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:39.985 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:40.025 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:40.065 AML_SSV  10.997  1492.873 
SSV 2018/04/18 19:03:40.105 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:40.145 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:40.185 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:40.225 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:40.265 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:40.305 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:40.345 AML_SSV  10.999  1492.868 
SSV 2018/04/18 19:03:40.385 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:40.425 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:40.465 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:40.505 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:40.545 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:40.585 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:40.625 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:40.665 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:40.705 AML_SSV  10.997  1492.870 
SSV 2018/04/18 19:03:40.745 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:40.785 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:40.825 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:40.865 AML_SSV  10.997  1492.875 
SSV 2018/04/18 19:03:40.905 AML_SSV  10.997  1492.874 
SSV 2018/04/18 19:03:40.945 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:40.985 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:41.025 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:41.065 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:41.105 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:41.145 AML_SSV  10.997  1492.877 
SSV 2018/04/18 19:03:41.185 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:41.225 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:03:41.265 AML_SSV  10.998  1492.881 
SSV 2018/04/18 19:03:41.304 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:41.345 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:41.385 AML_SSV  10.998  1492.870 
SSV 2018/04/18 19:03:41.425 AML_SSV  10.998  1492.871 
SSV 2018/04/18 19:03:41.465 AML_SSV  10.997  1492.872 
SSV 2018/04/18 19:03:41.504 AML_SSV  10.997  1492.876 
SSV 2018/04/18 19:03:41.544 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:41.585 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:41.624 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:41.664 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:41.704 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:41.744 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:41.784 AML_SSV  10.998  1492.869 
SSV 2018/04/18 19:03:41.824 AML_SSV  10.998  1492.872 
SSV 2018/04/18 19:03:41.864 AML_SSV  10.998  1492.868 
SSV 2018/04/18 19:03:41.904 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:41.944 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:41.984 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:42.024 AML_SSV  10.999  1492.871 
SSV 2018/04/18 19:03:42.064 AML_SSV  10.998  1492.867 
SSV 2018/04/18 19:03:42.104 AML_SSV  11.000  1492.869 
SSV 2018/04/18 19:03:42.144 AML_SSV  10.999  1492.870 
SSV 2018/04/18 19:03:42.184 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:42.224 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:42.264 AML_SSV  11.000  1492.872 
SSV 2018/04/18 19:03:42.304 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:42.344 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:42.384 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:42.424 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:42.464 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:42.504 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:42.544 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:42.584 AML_SSV  11.001  1492.879 
SSV 2018/04/18 19:03:42.624 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:42.664 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:42.704 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:42.744 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:42.784 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:42.824 AML_SSV  10.999  1492.872 
SSV 2018/04/18 19:03:42.864 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:42.904 AML_SSV  10.998  1492.884 
SSV 2018/04/18 19:03:42.944 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:42.984 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:43.024 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:03:43.064 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:43.104 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:43.144 AML_SSV  10.999  1492.873 
SSV 2018/04/18 19:03:43.184 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:43.224 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:43.264 AML_SSV  10.998  1492.880 
SSV 2018/04/18 19:03:43.304 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:43.344 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:43.384 AML_SSV  10.999  1492.876 
SSV 2018/04/18 19:03:43.424 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:03:43.464 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:43.504 AML_SSV  10.999  1492.887 
SSV 2018/04/18 19:03:43.544 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:43.584 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:43.624 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:43.664 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:03:43.704 AML_SSV  11.000  1492.877 
SSV 2018/04/18 19:03:43.744 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:03:43.784 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:43.824 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:43.864 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:43.904 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:43.944 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:43.984 AML_SSV  10.998  1492.877 
SSV 2018/04/18 19:03:44.024 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:44.064 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:44.104 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:44.144 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:44.184 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:44.224 AML_SSV  10.998  1492.875 
SSV 2018/04/18 19:03:44.264 AML_SSV  10.997  1492.878 
SSV 2018/04/18 19:03:44.304 AML_SSV  10.997  1492.884 
SSV 2018/04/18 19:03:44.344 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:44.384 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:44.424 AML_SSV  10.999  1492.877 
SSV 2018/04/18 19:03:44.464 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:44.504 AML_SSV  11.000  1492.869 
SSV 2018/04/18 19:03:44.544 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:44.584 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:44.624 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:44.664 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:44.704 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:44.744 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:44.784 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:44.824 AML_SSV  10.998  1492.878 
SSV 2018/04/18 19:03:44.864 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:44.904 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:44.944 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:44.984 AML_SSV  11.000  1492.871 
SSV 2018/04/18 19:03:45.024 AML_SSV  11.000  1492.873 
SSV 2018/04/18 19:03:45.064 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:45.104 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:45.144 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:03:45.184 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:45.224 AML_SSV  11.000  1492.881 
SSV 2018/04/18 19:03:45.264 AML_SSV  11.000  1492.876 
SSV 2018/04/18 19:03:45.304 AML_SSV  10.999  1492.874 
SSV 2018/04/18 19:03:45.344 AML_SSV  10.999  1492.879 
SSV 2018/04/18 19:03:45.384 AML_SSV  10.998  1492.874 
SSV 2018/04/18 19:03:45.424 AML_SSV  10.998  1492.876 
SSV 2018/04/18 19:03:45.464 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:45.504 AML_SSV  10.998  1492.873 
SSV 2018/04/18 19:03:45.544 AML_SSV  10.998  1492.882 
SSV 2018/04/18 19:03:45.584 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:45.624 AML_SSV  10.999  1492.878 
SSV 2018/04/18 19:03:45.664 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:45.704 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:45.744 AML_SSV  10.999  1492.880 
SSV 2018/04/18 19:03:45.784 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:45.824 AML_SSV  11.000  1492.879 
SSV 2018/04/18 19:03:45.864 AML_SSV  11.000  1492.874 
SSV 2018/04/18 19:03:45.904 AML_SSV  11.000  1492.875 
SSV 2018/04/18 19:03:45.944 AML_SSV  11.001  1492.882 
SSV 2018/04/18 19:03:45.984 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:03:46.024 AML_SSV  10.999  1492.886 
SSV 2018/04/18 19:03:46.064 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:46.104 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:46.144 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:03:46.184 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:46.224 AML_SSV  10.998  1492.886 
SSV 2018/04/18 19:03:46.264 AML_SSV  10.998  1492.884 
SSV 2018/04/18 19:03:46.304 AML_SSV  10.999  1492.888 
SSV 2018/04/18 19:03:46.344 AML_SSV  10.999  1492.893 
SSV 2018/04/18 19:03:46.384 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:46.424 AML_SSV  10.998  1492.889 
SSV 2018/04/18 19:03:46.464 AML_SSV  10.998  1492.893 
SSV 2018/04/18 19:03:46.504 AML_SSV  10.998  1492.889 
SSV 2018/04/18 19:03:46.544 AML_SSV  10.998  1492.888 
SSV 2018/04/18 19:03:46.584 AML_SSV  10.999  1492.888 
SSV 2018/04/18 19:03:46.624 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:03:46.664 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:46.704 AML_SSV  10.998  1492.888 
SSV 2018/04/18 19:03:46.744 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:03:46.784 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:46.824 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:03:46.864 AML_SSV  11.001  1492.880 
SSV 2018/04/18 19:03:46.904 AML_SSV  11.000  1492.882 
SSV 2018/04/18 19:03:46.944 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:03:46.984 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:03:47.025 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:03:47.064 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:03:47.104 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:47.144 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:47.184 AML_SSV  10.998  1492.883 
SSV 2018/04/18 19:03:47.224 AML_SSV  10.998  1492.888 
SSV 2018/04/18 19:03:47.265 AML_SSV  10.999  1492.888 
SSV 2018/04/18 19:03:47.304 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:47.345 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:03:47.384 AML_SSV  10.999  1492.881 
SSV 2018/04/18 19:03:47.425 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:47.464 AML_SSV  10.999  1492.883 
SSV 2018/04/18 19:03:47.504 AML_SSV  10.999  1492.885 
SSV 2018/04/18 19:03:47.544 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:47.585 AML_SSV  10.999  1492.890 
SSV 2018/04/18 19:03:47.624 AML_SSV  10.999  1492.889 
SSV 2018/04/18 19:03:47.665 AML_SSV  11.000  1492.880 
SSV 2018/04/18 19:03:47.704 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:03:47.745 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:03:47.785 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:03:47.824 AML_SSV  10.999  1492.884 
SSV 2018/04/18 19:03:47.864 AML_SSV  10.999  1492.888 
SSV 2018/04/18 19:03:47.905 AML_SSV  11.000  1492.883 
SSV 2018/04/18 19:03:47.944 AML_SSV  11.001  1492.881 
SSV 2018/04/18 19:03:47.984 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:03:48.024 AML_SSV  11.002  1492.889 
SSV 2018/04/18 19:03:48.064 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:03:48.105 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:03:48.145 AML_SSV  11.000  1492.884 
SSV 2018/04/18 19:03:48.185 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:03:48.225 AML_SSV  11.000  1492.885 
SSV 2018/04/18 19:03:48.264 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:03:48.305 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:03:48.345 AML_SSV  11.000  1492.889 
SSV 2018/04/18 19:03:48.385 AML_SSV  11.000  1492.887 
SSV 2018/04/18 19:03:48.425 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:03:48.465 AML_SSV  11.000  1492.893 
SSV 2018/04/18 19:03:48.505 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:03:48.545 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:03:48.584 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:03:48.625 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:03:48.665 AML_SSV  11.000  1492.898 
SSV 2018/04/18 19:03:48.705 AML_SSV  11.000  1492.894 
SSV 2018/04/18 19:03:48.745 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:03:48.784 AML_SSV  11.001  1492.890 
SSV 2018/04/18 19:03:48.824 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:03:48.864 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:03:48.905 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:03:48.944 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:03:48.984 AML_SSV  11.001  1492.889 
SSV 2018/04/18 19:03:49.024 AML_SSV  11.001  1492.894 
SSV 2018/04/18 19:03:49.065 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:03:49.104 AML_SSV  10.999  1492.896 
SSV 2018/04/18 19:03:49.145 AML_SSV  11.000  1492.892 
SSV 2018/04/18 19:03:49.185 AML_SSV  10.999  1492.891 
SSV 2018/04/18 19:03:49.225 AML_SSV  11.000  1492.886 
SSV 2018/04/18 19:03:49.264 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:49.304 AML_SSV  11.001  1492.883 
SSV 2018/04/18 19:03:49.345 AML_SSV  11.000  1492.888 
SSV 2018/04/18 19:03:49.385 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:03:49.425 AML_SSV  11.000  1492.897 
SSV 2018/04/18 19:03:49.465 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:03:49.505 AML_SSV  11.000  1492.896 
SSV 2018/04/18 19:03:49.545 AML_SSV  11.000  1492.891 
SSV 2018/04/18 19:03:49.584 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:03:49.624 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:49.665 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:03:49.705 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:49.744 AML_SSV  11.001  1492.888 
SSV 2018/04/18 19:03:49.785 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:03:49.824 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:49.864 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:03:49.905 AML_SSV  11.002  1492.899 
SSV 2018/04/18 19:03:49.945 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:03:49.985 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:03:50.024 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:50.064 AML_SSV  11.001  1492.896 
SSV 2018/04/18 19:03:50.104 AML_SSV  11.001  1492.886 
SSV 2018/04/18 19:03:50.144 AML_SSV  11.001  1492.893 
SSV 2018/04/18 19:03:50.185 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:03:50.224 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:03:50.264 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:50.305 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:50.345 AML_SSV  11.002  1492.890 
SSV 2018/04/18 19:03:50.385 AML_SSV  11.003  1492.890 
SSV 2018/04/18 19:03:50.425 AML_SSV  11.003  1492.888 
SSV 2018/04/18 19:03:50.465 AML_SSV  11.003  1492.891 
SSV 2018/04/18 19:03:50.505 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:03:50.545 AML_SSV  11.000  1492.890 
SSV 2018/04/18 19:03:50.584 AML_SSV  11.001  1492.898 
SSV 2018/04/18 19:03:50.624 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:03:50.665 AML_SSV  11.001  1492.895 
SSV 2018/04/18 19:03:50.705 AML_SSV  11.001  1492.891 
SSV 2018/04/18 19:03:50.745 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:03:50.785 AML_SSV  11.001  1492.892 
SSV 2018/04/18 19:03:50.825 AML_SSV  11.001  1492.897 
SSV 2018/04/18 19:03:50.865 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:03:50.905 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:03:50.945 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:03:50.985 AML_SSV  11.003  1492.894 
SSV 2018/04/18 19:03:51.025 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:03:51.065 AML_SSV  11.003  1492.889 
SSV 2018/04/18 19:03:51.105 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:03:51.145 AML_SSV  11.002  1492.890 
SSV 2018/04/18 19:03:51.185 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:03:51.225 AML_SSV  11.003  1492.894 
SSV 2018/04/18 19:03:51.265 AML_SSV  11.002  1492.887 
SSV 2018/04/18 19:03:51.305 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:03:51.345 AML_SSV  11.003  1492.892 
SSV 2018/04/18 19:03:51.385 AML_SSV  11.003  1492.889 
SSV 2018/04/18 19:03:51.425 AML_SSV  11.003  1492.894 
SSV 2018/04/18 19:03:51.465 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:03:51.505 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:03:51.545 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:03:51.585 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:03:51.625 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:03:51.665 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:03:51.705 AML_SSV  11.003  1492.889 
SSV 2018/04/18 19:03:51.745 AML_SSV  11.003  1492.889 
SSV 2018/04/18 19:03:51.785 AML_SSV  11.004  1492.893 
SSV 2018/04/18 19:03:51.825 AML_SSV  11.003  1492.891 
SSV 2018/04/18 19:03:51.865 AML_SSV  11.002  1492.891 
SSV 2018/04/18 19:03:51.905 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:03:51.945 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:03:51.985 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:03:52.025 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:03:52.065 AML_SSV  11.003  1492.897 
SSV 2018/04/18 19:03:52.105 AML_SSV  11.003  1492.900 
SSV 2018/04/18 19:03:52.145 AML_SSV  11.004  1492.895 
SSV 2018/04/18 19:03:52.185 AML_SSV  11.004  1492.895 
SSV 2018/04/18 19:03:52.225 AML_SSV  11.003  1492.893 
SSV 2018/04/18 19:03:52.265 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:03:52.305 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:03:52.345 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:03:52.385 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:03:52.425 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:03:52.465 AML_SSV  11.002  1492.893 
SSV 2018/04/18 19:03:52.505 AML_SSV  11.002  1492.892 
SSV 2018/04/18 19:03:52.545 AML_SSV  11.003  1492.892 
SSV 2018/04/18 19:03:52.584 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:03:52.625 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:52.665 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:03:52.704 AML_SSV  11.002  1492.899 
SSV 2018/04/18 19:03:52.744 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:03:52.784 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:03:52.824 AML_SSV  11.003  1492.894 
SSV 2018/04/18 19:03:52.864 AML_SSV  11.004  1492.896 
SSV 2018/04/18 19:03:52.904 AML_SSV  11.004  1492.896 
SSV 2018/04/18 19:03:52.944 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:03:52.984 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:03:53.024 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:03:53.064 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:03:53.104 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:03:53.144 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:03:53.184 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:53.224 AML_SSV  11.003  1492.897 
SSV 2018/04/18 19:03:53.264 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:03:53.304 AML_SSV  11.002  1492.897 
SSV 2018/04/18 19:03:53.344 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:03:53.384 AML_SSV  11.002  1492.897 
SSV 2018/04/18 19:03:53.424 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:03:53.464 AML_SSV  11.002  1492.895 
SSV 2018/04/18 19:03:53.504 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:03:53.544 AML_SSV  11.003  1492.905 
SSV 2018/04/18 19:03:53.584 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:53.624 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:03:53.664 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:53.704 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:03:53.744 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:53.784 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:03:53.824 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:03:53.864 AML_SSV  11.003  1492.895 
SSV 2018/04/18 19:03:53.904 AML_SSV  11.002  1492.894 
SSV 2018/04/18 19:03:53.944 AML_SSV  11.002  1492.899 
SSV 2018/04/18 19:03:53.984 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:03:54.024 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:03:54.064 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:03:54.104 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:03:54.144 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:03:54.184 AML_SSV  11.002  1492.896 
SSV 2018/04/18 19:03:54.224 AML_SSV  11.002  1492.899 
SSV 2018/04/18 19:03:54.264 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:03:54.304 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:03:54.344 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:54.384 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:54.424 AML_SSV  11.003  1492.894 
SSV 2018/04/18 19:03:54.464 AML_SSV  11.003  1492.894 
SSV 2018/04/18 19:03:54.504 AML_SSV  11.004  1492.894 
SSV 2018/04/18 19:03:54.544 AML_SSV  11.004  1492.896 
SSV 2018/04/18 19:03:54.584 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:54.624 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:03:54.664 AML_SSV  11.003  1492.900 
SSV 2018/04/18 19:03:54.704 AML_SSV  11.003  1492.906 
SSV 2018/04/18 19:03:54.744 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:54.784 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:03:54.824 AML_SSV  11.003  1492.897 
SSV 2018/04/18 19:03:54.864 AML_SSV  11.003  1492.902 
SSV 2018/04/18 19:03:54.904 AML_SSV  11.004  1492.906 
SSV 2018/04/18 19:03:54.944 AML_SSV  11.005  1492.906 
SSV 2018/04/18 19:03:54.984 AML_SSV  11.004  1492.896 
SSV 2018/04/18 19:03:55.024 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:55.064 AML_SSV  11.003  1492.902 
SSV 2018/04/18 19:03:55.104 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:03:55.144 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:55.184 AML_SSV  11.003  1492.900 
SSV 2018/04/18 19:03:55.224 AML_SSV  11.003  1492.905 
SSV 2018/04/18 19:03:55.264 AML_SSV  11.004  1492.904 
SSV 2018/04/18 19:03:55.304 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:55.344 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:03:55.384 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:55.424 AML_SSV  11.002  1492.905 
SSV 2018/04/18 19:03:55.464 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:03:55.504 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:55.544 AML_SSV  11.004  1492.905 
SSV 2018/04/18 19:03:55.584 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:03:55.624 AML_SSV  11.003  1492.903 
SSV 2018/04/18 19:03:55.664 AML_SSV  11.003  1492.905 
SSV 2018/04/18 19:03:55.704 AML_SSV  11.002  1492.905 
SSV 2018/04/18 19:03:55.744 AML_SSV  11.002  1492.901 
SSV 2018/04/18 19:03:55.784 AML_SSV  11.002  1492.902 
SSV 2018/04/18 19:03:55.824 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:03:55.864 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:03:55.904 AML_SSV  11.005  1492.905 
SSV 2018/04/18 19:03:55.944 AML_SSV  11.006  1492.909 
SSV 2018/04/18 19:03:55.984 AML_SSV  11.006  1492.905 
SSV 2018/04/18 19:03:56.024 AML_SSV  11.005  1492.899 
SSV 2018/04/18 19:03:56.064 AML_SSV  11.005  1492.902 
SSV 2018/04/18 19:03:56.104 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:03:56.144 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:56.184 AML_SSV  11.004  1492.902 
SSV 2018/04/18 19:03:56.224 AML_SSV  11.003  1492.903 
SSV 2018/04/18 19:03:56.264 AML_SSV  11.004  1492.899 
SSV 2018/04/18 19:03:56.304 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:56.344 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:03:56.384 AML_SSV  11.005  1492.901 
SSV 2018/04/18 19:03:56.424 AML_SSV  11.004  1492.902 
SSV 2018/04/18 19:03:56.464 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:56.504 AML_SSV  11.003  1492.906 
SSV 2018/04/18 19:03:56.544 AML_SSV  11.002  1492.902 
SSV 2018/04/18 19:03:56.584 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:03:56.624 AML_SSV  11.003  1492.902 
SSV 2018/04/18 19:03:56.664 AML_SSV  11.004  1492.903 
SSV 2018/04/18 19:03:56.704 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:03:56.744 AML_SSV  11.005  1492.897 
SSV 2018/04/18 19:03:56.784 AML_SSV  11.004  1492.899 
SSV 2018/04/18 19:03:56.824 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:03:56.864 AML_SSV  11.003  1492.900 
SSV 2018/04/18 19:03:56.904 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:56.944 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:56.984 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:03:57.024 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:03:57.064 AML_SSV  11.003  1492.906 
SSV 2018/04/18 19:03:57.104 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:57.144 AML_SSV  11.003  1492.896 
SSV 2018/04/18 19:03:57.184 AML_SSV  11.004  1492.902 
SSV 2018/04/18 19:03:57.224 AML_SSV  11.003  1492.905 
SSV 2018/04/18 19:03:57.264 AML_SSV  11.003  1492.906 
SSV 2018/04/18 19:03:57.304 AML_SSV  11.003  1492.898 
SSV 2018/04/18 19:03:57.344 AML_SSV  11.004  1492.906 
SSV 2018/04/18 19:03:57.384 AML_SSV  11.004  1492.903 
SSV 2018/04/18 19:03:57.424 AML_SSV  11.004  1492.906 
SSV 2018/04/18 19:03:57.464 AML_SSV  11.005  1492.900 
SSV 2018/04/18 19:03:57.504 AML_SSV  11.005  1492.905 
SSV 2018/04/18 19:03:57.544 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:03:57.584 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:03:57.625 AML_SSV  11.003  1492.900 
SSV 2018/04/18 19:03:57.664 AML_SSV  11.002  1492.900 
SSV 2018/04/18 19:03:57.704 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:57.744 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:57.784 AML_SSV  11.003  1492.906 
SSV 2018/04/18 19:03:57.824 AML_SSV  11.003  1492.907 
SSV 2018/04/18 19:03:57.864 AML_SSV  11.002  1492.898 
SSV 2018/04/18 19:03:57.904 AML_SSV  11.001  1492.903 
SSV 2018/04/18 19:03:57.944 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:03:57.984 AML_SSV  11.003  1492.904 
SSV 2018/04/18 19:03:58.024 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:58.064 AML_SSV  11.004  1492.903 
SSV 2018/04/18 19:03:58.104 AML_SSV  11.003  1492.903 
SSV 2018/04/18 19:03:58.144 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:03:58.185 AML_SSV  11.003  1492.905 
SSV 2018/04/18 19:03:58.225 AML_SSV  11.003  1492.901 
SSV 2018/04/18 19:03:58.264 AML_SSV  11.003  1492.899 
SSV 2018/04/18 19:03:58.304 AML_SSV  11.002  1492.903 
SSV 2018/04/18 19:03:58.345 AML_SSV  11.003  1492.905 
SSV 2018/04/18 19:03:58.385 AML_SSV  11.004  1492.906 
SSV 2018/04/18 19:03:58.425 AML_SSV  11.005  1492.906 
SSV 2018/04/18 19:03:58.465 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:03:58.504 AML_SSV  11.005  1492.905 
SSV 2018/04/18 19:03:58.545 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:03:58.584 AML_SSV  11.005  1492.904 
SSV 2018/04/18 19:03:58.624 AML_SSV  11.005  1492.905 
SSV 2018/04/18 19:03:58.664 AML_SSV  11.006  1492.904 
SSV 2018/04/18 19:03:58.705 AML_SSV  11.005  1492.908 
SSV 2018/04/18 19:03:58.745 AML_SSV  11.006  1492.904 
SSV 2018/04/18 19:03:58.784 AML_SSV  11.007  1492.905 
SSV 2018/04/18 19:03:58.825 AML_SSV  11.006  1492.904 
SSV 2018/04/18 19:03:58.864 AML_SSV  11.006  1492.909 
SSV 2018/04/18 19:03:58.905 AML_SSV  11.004  1492.907 
SSV 2018/04/18 19:03:58.945 AML_SSV  11.004  1492.906 
SSV 2018/04/18 19:03:58.985 AML_SSV  11.004  1492.904 
SSV 2018/04/18 19:03:59.025 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:59.065 AML_SSV  11.004  1492.903 
SSV 2018/04/18 19:03:59.105 AML_SSV  11.004  1492.904 
SSV 2018/04/18 19:03:59.145 AML_SSV  11.003  1492.907 
SSV 2018/04/18 19:03:59.185 AML_SSV  11.006  1492.898 
SSV 2018/04/18 19:03:59.225 AML_SSV  11.006  1492.905 
SSV 2018/04/18 19:03:59.265 AML_SSV  11.005  1492.904 
SSV 2018/04/18 19:03:59.305 AML_SSV  11.005  1492.902 
SSV 2018/04/18 19:03:59.345 AML_SSV  11.004  1492.898 
SSV 2018/04/18 19:03:59.385 AML_SSV  11.004  1492.908 
SSV 2018/04/18 19:03:59.425 AML_SSV  11.005  1492.896 
SSV 2018/04/18 19:03:59.465 AML_SSV  11.006  1492.899 
SSV 2018/04/18 19:03:59.505 AML_SSV  11.006  1492.897 
SSV 2018/04/18 19:03:59.545 AML_SSV  11.005  1492.900 
SSV 2018/04/18 19:03:59.585 AML_SSV  11.004  1492.898 
SSV 2018/04/18 19:03:59.625 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:03:59.665 AML_SSV  11.006  1492.898 
SSV 2018/04/18 19:03:59.705 AML_SSV  11.006  1492.900 
SSV 2018/04/18 19:03:59.745 AML_SSV  11.006  1492.902 
SSV 2018/04/18 19:03:59.785 AML_SSV  11.005  1492.896 
SSV 2018/04/18 19:03:59.825 AML_SSV  11.005  1492.896 
SSV 2018/04/18 19:03:59.865 AML_SSV  11.005  1492.900 
SSV 2018/04/18 19:03:59.905 AML_SSV  11.004  1492.897 
SSV 2018/04/18 19:03:59.945 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:03:59.985 AML_SSV  11.004  1492.898 
SSV 2018/04/18 19:04:00.025 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:04:00.065 AML_SSV  11.005  1492.902 
SSV 2018/04/18 19:04:00.105 AML_SSV  11.004  1492.896 
SSV 2018/04/18 19:04:00.145 AML_SSV  11.004  1492.901 
SSV 2018/04/18 19:04:00.185 AML_SSV  11.003  1492.902 
SSV 2018/04/18 19:04:00.225 AML_SSV  11.005  1492.899 
SSV 2018/04/18 19:04:00.265 AML_SSV  11.006  1492.902 
SSV 2018/04/18 19:04:00.305 AML_SSV  11.006  1492.898 
SSV 2018/04/18 19:04:00.345 AML_SSV  11.005  1492.900 
SSV 2018/04/18 19:04:00.385 AML_SSV  11.005  1492.904 
SSV 2018/04/18 19:04:00.425 AML_SSV  11.005  1492.907 
SSV 2018/04/18 19:04:00.465 AML_SSV  11.006  1492.908 
SSV 2018/04/18 19:04:00.505 AML_SSV  11.005  1492.910 
SSV 2018/04/18 19:04:00.545 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:04:00.585 AML_SSV  11.005  1492.909 
SSV 2018/04/18 19:04:00.625 AML_SSV  11.004  1492.904 
SSV 2018/04/18 19:04:00.665 AML_SSV  11.006  1492.903 
SSV 2018/04/18 19:04:00.705 AML_SSV  11.005  1492.904 
SSV 2018/04/18 19:04:00.745 AML_SSV  11.004  1492.900 
SSV 2018/04/18 19:04:00.785 AML_SSV  11.005  1492.906 
SSV 2018/04/18 19:04:00.825 AML_SSV  11.004  1492.903 
SSV 2018/04/18 19:04:00.865 AML_SSV  11.005  1492.903 
SSV 2018/04/18 19:04:00.905 AML_SSV  11.005  1492.906 
SSV 2018/04/18 19:04:00.945 AML_SSV  11.005  1492.901 
SSV 2018/04/18 19:04:00.985 AML_SSV  11.006  1492.898 
SSV 2018/04/18 19:04:01.025 AML_SSV  11.007  1492.904 
SSV 2018/04/18 19:04:01.065 AML_SSV  11.007  1492.905 
SSV 2018/04/18 19:04:01.105 AML_SSV  11.007  1492.906 
SSV 2018/04/18 19:04:01.145 AML_SSV  11.006  1492.903 
SSV 2018/04/18 19:04:01.185 AML_SSV  11.006  1492.903 
SSV 2018/04/18 19:04:01.225 AML_SSV  11.005  1492.904 
SSV 2018/04/18 19:04:01.265 AML_SSV  11.005  1492.906 
SSV 2018/04/18 19:04:01.305 AML_SSV  11.006  1492.903 
SSV 2018/04/18 19:04:01.345 AML_SSV  11.005  1492.897 
SSV 2018/04/18 19:04:01.385 AML_SSV  11.006  1492.904 
SSV 2018/04/18 19:04:01.425 AML_SSV  11.007  1492.901 
SSV 2018/04/18 19:04:01.465 AML_SSV  11.007  1492.907 
SSV 2018/04/18 19:04:01.505 AML_SSV  11.006  1492.906 
SSV 2018/04/18 19:04:01.545 AML_SSV  11.005  1492.907 
SSV 2018/04/18 19:04:01.585 AML_SSV  11.006  1492.904 
SSV 2018/04/18 19:04:01.625 AML_SSV  11.006  1492.905 
SSV 2018/04/18 19:04:01.665 AML_SSV  11.006  1492.901 
SSV 2018/04/18 19:04:01.705 AML_SSV  11.007  1492.905 
SSV 2018/04/18 19:04:01.745 AML_SSV  11.006  1492.903 
SSV 2018/04/18 19:04:01.785 AML_SSV  11.006  1492.906 
SSV 2018/04/18 19:04:01.825 AML_SSV  11.006  1492.909 
SSV 2018/04/18 19:04:01.865 AML_SSV  11.006  1492.905 
SSV 2018/04/18 19:04:01.905 AML_SSV  11.007  1492.906 
SSV 2018/04/18 19:04:01.945 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:01.985 AML_SSV  11.009  1492.905 
SSV 2018/04/18 19:04:02.025 AML_SSV  11.008  1492.906 
SSV 2018/04/18 19:04:02.065 AML_SSV  11.008  1492.905 
SSV 2018/04/18 19:04:02.105 AML_SSV  11.007  1492.909 
SSV 2018/04/18 19:04:02.145 AML_SSV  11.007  1492.909 
SSV 2018/04/18 19:04:02.185 AML_SSV  11.006  1492.907 
SSV 2018/04/18 19:04:02.225 AML_SSV  11.006  1492.907 
SSV 2018/04/18 19:04:02.265 AML_SSV  11.006  1492.913 
SSV 2018/04/18 19:04:02.305 AML_SSV  11.006  1492.908 
SSV 2018/04/18 19:04:02.345 AML_SSV  11.007  1492.902 
SSV 2018/04/18 19:04:02.385 AML_SSV  11.008  1492.906 
SSV 2018/04/18 19:04:02.425 AML_SSV  11.008  1492.906 
SSV 2018/04/18 19:04:02.465 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:02.505 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:02.545 AML_SSV  11.007  1492.904 
SSV 2018/04/18 19:04:02.585 AML_SSV  11.007  1492.909 
SSV 2018/04/18 19:04:02.625 AML_SSV  11.007  1492.904 
SSV 2018/04/18 19:04:02.665 AML_SSV  11.007  1492.905 
SSV 2018/04/18 19:04:02.705 AML_SSV  11.007  1492.903 
SSV 2018/04/18 19:04:02.745 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:02.785 AML_SSV  11.008  1492.907 
SSV 2018/04/18 19:04:02.825 AML_SSV  11.008  1492.908 
SSV 2018/04/18 19:04:02.865 AML_SSV  11.007  1492.906 
SSV 2018/04/18 19:04:02.905 AML_SSV  11.007  1492.907 
SSV 2018/04/18 19:04:02.945 AML_SSV  11.006  1492.901 
SSV 2018/04/18 19:04:02.985 AML_SSV  11.006  1492.908 
SSV 2018/04/18 19:04:03.025 AML_SSV  11.006  1492.906 
SSV 2018/04/18 19:04:03.065 AML_SSV  11.007  1492.905 
SSV 2018/04/18 19:04:03.105 AML_SSV  11.006  1492.905 
SSV 2018/04/18 19:04:03.145 AML_SSV  11.006  1492.903 
SSV 2018/04/18 19:04:03.185 AML_SSV  11.005  1492.905 
SSV 2018/04/18 19:04:03.225 AML_SSV  11.006  1492.911 
SSV 2018/04/18 19:04:03.265 AML_SSV  11.005  1492.906 
SSV 2018/04/18 19:04:03.305 AML_SSV  11.004  1492.908 
SSV 2018/04/18 19:04:03.345 AML_SSV  11.004  1492.907 
SSV 2018/04/18 19:04:03.385 AML_SSV  11.004  1492.904 
SSV 2018/04/18 19:04:03.425 AML_SSV  11.005  1492.908 
SSV 2018/04/18 19:04:03.465 AML_SSV  11.006  1492.905 
SSV 2018/04/18 19:04:03.505 AML_SSV  11.006  1492.906 
SSV 2018/04/18 19:04:03.545 AML_SSV  11.006  1492.904 
SSV 2018/04/18 19:04:03.585 AML_SSV  11.006  1492.908 
SSV 2018/04/18 19:04:03.624 AML_SSV  11.006  1492.907 
SSV 2018/04/18 19:04:03.665 AML_SSV  11.006  1492.909 
SSV 2018/04/18 19:04:03.704 AML_SSV  11.006  1492.907 
SSV 2018/04/18 19:04:03.745 AML_SSV  11.005  1492.905 
SSV 2018/04/18 19:04:03.784 AML_SSV  11.006  1492.906 
SSV 2018/04/18 19:04:03.824 AML_SSV  11.007  1492.907 
SSV 2018/04/18 19:04:03.864 AML_SSV  11.007  1492.907 
SSV 2018/04/18 19:04:03.904 AML_SSV  11.008  1492.905 
SSV 2018/04/18 19:04:03.944 AML_SSV  11.008  1492.907 
SSV 2018/04/18 19:04:03.984 AML_SSV  11.008  1492.908 
SSV 2018/04/18 19:04:04.024 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:04.064 AML_SSV  11.007  1492.909 
SSV 2018/04/18 19:04:04.104 AML_SSV  11.007  1492.909 
SSV 2018/04/18 19:04:04.144 AML_SSV  11.007  1492.911 
SSV 2018/04/18 19:04:04.184 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:04.224 AML_SSV  11.008  1492.907 
SSV 2018/04/18 19:04:04.264 AML_SSV  11.008  1492.907 
SSV 2018/04/18 19:04:04.304 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:04.344 AML_SSV  11.007  1492.907 
SSV 2018/04/18 19:04:04.384 AML_SSV  11.007  1492.912 
SSV 2018/04/18 19:04:04.424 AML_SSV  11.007  1492.907 
SSV 2018/04/18 19:04:04.464 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:04.504 AML_SSV  11.007  1492.911 
SSV 2018/04/18 19:04:04.544 AML_SSV  11.007  1492.911 
SSV 2018/04/18 19:04:04.584 AML_SSV  11.006  1492.910 
SSV 2018/04/18 19:04:04.624 AML_SSV  11.006  1492.911 
SSV 2018/04/18 19:04:04.664 AML_SSV  11.007  1492.908 
SSV 2018/04/18 19:04:04.704 AML_SSV  11.007  1492.911 
SSV 2018/04/18 19:04:04.744 AML_SSV  11.007  1492.914 
SSV 2018/04/18 19:04:04.784 AML_SSV  11.006  1492.912 
SSV 2018/04/18 19:04:04.824 AML_SSV  11.007  1492.908 
SSV 2018/04/18 19:04:04.864 AML_SSV  11.006  1492.913 
SSV 2018/04/18 19:04:04.904 AML_SSV  11.007  1492.905 
SSV 2018/04/18 19:04:04.944 AML_SSV  11.007  1492.907 
SSV 2018/04/18 19:04:04.984 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:05.024 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:05.064 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:05.104 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:05.144 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:05.184 AML_SSV  11.006  1492.911 
SSV 2018/04/18 19:04:05.224 AML_SSV  11.006  1492.910 
SSV 2018/04/18 19:04:05.264 AML_SSV  11.006  1492.910 
SSV 2018/04/18 19:04:05.304 AML_SSV  11.006  1492.912 
SSV 2018/04/18 19:04:05.344 AML_SSV  11.007  1492.915 
SSV 2018/04/18 19:04:05.384 AML_SSV  11.006  1492.914 
SSV 2018/04/18 19:04:05.424 AML_SSV  11.006  1492.915 
SSV 2018/04/18 19:04:05.464 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:05.504 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:05.544 AML_SSV  11.007  1492.912 
SSV 2018/04/18 19:04:05.584 AML_SSV  11.007  1492.912 
SSV 2018/04/18 19:04:05.624 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:05.664 AML_SSV  11.008  1492.905 
SSV 2018/04/18 19:04:05.704 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:05.744 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:05.784 AML_SSV  11.007  1492.913 
SSV 2018/04/18 19:04:05.824 AML_SSV  11.007  1492.909 
SSV 2018/04/18 19:04:05.864 AML_SSV  11.007  1492.913 
SSV 2018/04/18 19:04:05.904 AML_SSV  11.007  1492.915 
SSV 2018/04/18 19:04:05.944 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:05.984 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:06.024 AML_SSV  11.008  1492.917 
SSV 2018/04/18 19:04:06.064 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:06.104 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:06.144 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:06.184 AML_SSV  11.007  1492.911 
SSV 2018/04/18 19:04:06.224 AML_SSV  11.007  1492.914 
SSV 2018/04/18 19:04:06.264 AML_SSV  11.008  1492.915 
SSV 2018/04/18 19:04:06.304 AML_SSV  11.008  1492.919 
SSV 2018/04/18 19:04:06.344 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:06.384 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:06.424 AML_SSV  11.008  1492.915 
SSV 2018/04/18 19:04:06.464 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:06.504 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:06.544 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:06.584 AML_SSV  11.008  1492.919 
SSV 2018/04/18 19:04:06.624 AML_SSV  11.008  1492.915 
SSV 2018/04/18 19:04:06.664 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:06.704 AML_SSV  11.007  1492.915 
SSV 2018/04/18 19:04:06.744 AML_SSV  11.008  1492.915 
SSV 2018/04/18 19:04:06.784 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:06.824 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:06.864 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:06.904 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:06.944 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:06.984 AML_SSV  11.007  1492.915 
SSV 2018/04/18 19:04:07.024 AML_SSV  11.007  1492.913 
SSV 2018/04/18 19:04:07.064 AML_SSV  11.007  1492.915 
SSV 2018/04/18 19:04:07.104 AML_SSV  11.006  1492.912 
SSV 2018/04/18 19:04:07.144 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:07.184 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:07.224 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:07.264 AML_SSV  11.008  1492.917 
SSV 2018/04/18 19:04:07.304 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:07.344 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:07.384 AML_SSV  11.007  1492.915 
SSV 2018/04/18 19:04:07.424 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:07.464 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:07.504 AML_SSV  11.008  1492.908 
SSV 2018/04/18 19:04:07.545 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:07.584 AML_SSV  11.008  1492.916 
SSV 2018/04/18 19:04:07.624 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:07.664 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:07.705 AML_SSV  11.007  1492.914 
SSV 2018/04/18 19:04:07.744 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:07.785 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:07.825 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:07.865 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:07.905 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:07.944 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:07.985 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:08.025 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:08.065 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:08.105 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:08.145 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:08.185 AML_SSV  11.007  1492.916 
SSV 2018/04/18 19:04:08.225 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:08.265 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:08.305 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:08.345 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:08.385 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:08.425 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:08.465 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:08.505 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:08.545 AML_SSV  11.008  1492.905 
SSV 2018/04/18 19:04:08.585 AML_SSV  11.008  1492.908 
SSV 2018/04/18 19:04:08.625 AML_SSV  11.008  1492.908 
SSV 2018/04/18 19:04:08.665 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:08.705 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:08.745 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:08.785 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:08.825 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:08.865 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:08.905 AML_SSV  11.009  1492.905 
SSV 2018/04/18 19:04:08.945 AML_SSV  11.009  1492.905 
SSV 2018/04/18 19:04:08.985 AML_SSV  11.009  1492.907 
SSV 2018/04/18 19:04:09.025 AML_SSV  11.009  1492.905 
SSV 2018/04/18 19:04:09.065 AML_SSV  11.009  1492.906 
SSV 2018/04/18 19:04:09.105 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:09.145 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:09.185 AML_SSV  11.009  1492.909 
SSV 2018/04/18 19:04:09.225 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:09.265 AML_SSV  11.009  1492.906 
SSV 2018/04/18 19:04:09.305 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:09.345 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:09.385 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:09.425 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:09.465 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:09.505 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:09.545 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:09.585 AML_SSV  11.007  1492.912 
SSV 2018/04/18 19:04:09.625 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:09.665 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:09.705 AML_SSV  11.007  1492.910 
SSV 2018/04/18 19:04:09.745 AML_SSV  11.007  1492.913 
SSV 2018/04/18 19:04:09.785 AML_SSV  11.007  1492.909 
SSV 2018/04/18 19:04:09.825 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:09.865 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:09.905 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:09.945 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:09.985 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:10.025 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:10.065 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:10.105 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:10.145 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:10.185 AML_SSV  11.008  1492.919 
SSV 2018/04/18 19:04:10.225 AML_SSV  11.007  1492.914 
SSV 2018/04/18 19:04:10.265 AML_SSV  11.008  1492.918 
SSV 2018/04/18 19:04:10.305 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:10.345 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:10.385 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:10.425 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:10.465 AML_SSV  11.010  1492.912 
SSV 2018/04/18 19:04:10.505 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:10.545 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:10.585 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:10.625 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:10.665 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:10.705 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:10.745 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:10.785 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:10.825 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:10.865 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:10.905 AML_SSV  11.008  1492.918 
SSV 2018/04/18 19:04:10.945 AML_SSV  11.006  1492.915 
SSV 2018/04/18 19:04:10.985 AML_SSV  11.006  1492.917 
SSV 2018/04/18 19:04:11.025 AML_SSV  11.006  1492.918 
SSV 2018/04/18 19:04:11.065 AML_SSV  11.007  1492.913 
SSV 2018/04/18 19:04:11.105 AML_SSV  11.008  1492.916 
SSV 2018/04/18 19:04:11.145 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:11.185 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:11.225 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:11.265 AML_SSV  11.008  1492.915 
SSV 2018/04/18 19:04:11.305 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:11.345 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:11.385 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:11.425 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:11.465 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:11.505 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:11.545 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:11.585 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:11.625 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:11.665 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:11.705 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:11.745 AML_SSV  11.008  1492.919 
SSV 2018/04/18 19:04:11.785 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:11.825 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:11.865 AML_SSV  11.008  1492.917 
SSV 2018/04/18 19:04:11.905 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:11.945 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:11.985 AML_SSV  11.008  1492.921 
SSV 2018/04/18 19:04:12.025 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:12.065 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:12.105 AML_SSV  11.008  1492.912 
SSV 2018/04/18 19:04:12.145 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:12.185 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:12.225 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:12.265 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:12.305 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:12.345 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:12.385 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:12.425 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:12.465 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:12.505 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:12.545 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:12.585 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:12.625 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:12.665 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:12.705 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:12.745 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:12.785 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:12.825 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:12.865 AML_SSV  11.010  1492.911 
SSV 2018/04/18 19:04:12.905 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:12.945 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:12.985 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:13.025 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:13.065 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:13.105 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:13.145 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:13.185 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:13.225 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:13.265 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:13.305 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:13.345 AML_SSV  11.008  1492.916 
SSV 2018/04/18 19:04:13.385 AML_SSV  11.008  1492.911 
SSV 2018/04/18 19:04:13.425 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:13.465 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:13.505 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:13.545 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:13.585 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:13.625 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:13.665 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:13.705 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:13.745 AML_SSV  11.008  1492.917 
SSV 2018/04/18 19:04:13.785 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:13.825 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:13.865 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:13.905 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:13.945 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:13.985 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:14.025 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:14.065 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:14.105 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:14.145 AML_SSV  11.008  1492.913 
SSV 2018/04/18 19:04:14.185 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:14.225 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:14.265 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:14.305 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:14.345 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:14.385 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:14.425 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:14.465 AML_SSV  11.008  1492.916 
SSV 2018/04/18 19:04:14.505 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:14.545 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:14.585 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:14.625 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:14.665 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:14.705 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:14.745 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:14.784 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:14.825 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:14.864 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:14.905 AML_SSV  11.008  1492.916 
SSV 2018/04/18 19:04:14.944 AML_SSV  11.008  1492.907 
SSV 2018/04/18 19:04:14.984 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:15.024 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:15.064 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:15.104 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:15.144 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:15.184 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:15.224 AML_SSV  11.008  1492.922 
SSV 2018/04/18 19:04:15.264 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:15.304 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:15.344 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:15.384 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:15.424 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:15.464 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:15.504 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:15.544 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:15.584 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:15.624 AML_SSV  11.011  1492.913 
SSV 2018/04/18 19:04:15.664 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:15.704 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:15.744 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:15.784 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:15.824 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:15.864 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:15.904 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:15.944 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:15.984 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:16.024 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:16.064 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:16.104 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:16.144 AML_SSV  11.008  1492.917 
SSV 2018/04/18 19:04:16.184 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:16.224 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:16.264 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:16.304 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:16.344 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:16.384 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:16.424 AML_SSV  11.008  1492.918 
SSV 2018/04/18 19:04:16.464 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:16.504 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:16.544 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:16.584 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:16.624 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:16.664 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:16.704 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:16.745 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:16.784 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:16.824 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:16.865 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:16.905 AML_SSV  11.009  1492.928 
SSV 2018/04/18 19:04:16.944 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:16.984 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:17.025 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:17.065 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:17.104 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:17.144 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:17.185 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:17.225 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:17.264 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:17.305 AML_SSV  11.011  1492.928 
SSV 2018/04/18 19:04:17.345 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:17.385 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:17.425 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:17.465 AML_SSV  11.009  1492.928 
SSV 2018/04/18 19:04:17.505 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:17.545 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:17.585 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:17.625 AML_SSV  11.011  1492.922 
SSV 2018/04/18 19:04:17.665 AML_SSV  11.010  1492.927 
SSV 2018/04/18 19:04:17.705 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:17.745 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:17.785 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:17.825 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:17.865 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:17.905 AML_SSV  11.010  1492.930 
SSV 2018/04/18 19:04:17.945 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:17.985 AML_SSV  11.010  1492.929 
SSV 2018/04/18 19:04:18.025 AML_SSV  11.010  1492.927 
SSV 2018/04/18 19:04:18.065 AML_SSV  11.010  1492.927 
SSV 2018/04/18 19:04:18.105 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:18.145 AML_SSV  11.010  1492.926 
SSV 2018/04/18 19:04:18.185 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:18.225 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:18.265 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:18.305 AML_SSV  11.010  1492.926 
SSV 2018/04/18 19:04:18.345 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:18.385 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:18.425 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:18.465 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:18.505 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:18.545 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:18.585 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:18.625 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:18.665 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:18.705 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:18.745 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:18.785 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:18.825 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:18.865 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:18.905 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:18.945 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:18.985 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:19.025 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:19.065 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:19.105 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:19.145 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:19.185 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:19.225 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:19.265 AML_SSV  11.010  1492.930 
SSV 2018/04/18 19:04:19.305 AML_SSV  11.009  1492.933 
SSV 2018/04/18 19:04:19.345 AML_SSV  11.009  1492.933 
SSV 2018/04/18 19:04:19.385 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:19.425 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:19.465 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:19.505 AML_SSV  11.009  1492.928 
SSV 2018/04/18 19:04:19.545 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:19.585 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:19.625 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:19.665 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:19.705 AML_SSV  11.009  1492.928 
SSV 2018/04/18 19:04:19.745 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:19.785 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:19.825 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:19.865 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:19.905 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:19.945 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:19.985 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:20.025 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:20.065 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:20.105 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:20.145 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:20.185 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:20.225 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:20.265 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:20.305 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:20.345 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:20.385 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:20.425 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:20.465 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:20.505 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:20.545 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:20.585 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:20.625 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:20.665 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:20.705 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:20.745 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:20.785 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:20.825 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:20.865 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:20.905 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:20.945 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:20.985 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:21.025 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:21.065 AML_SSV  11.008  1492.915 
SSV 2018/04/18 19:04:21.105 AML_SSV  11.008  1492.907 
SSV 2018/04/18 19:04:21.145 AML_SSV  11.008  1492.909 
SSV 2018/04/18 19:04:21.185 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:21.225 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:21.265 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:21.305 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:21.345 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:21.385 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:21.425 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:21.465 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:21.505 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:21.545 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:21.585 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:21.625 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:21.665 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:21.705 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:21.745 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:21.785 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:21.825 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:21.865 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:21.905 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:21.945 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:21.985 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:22.025 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:22.065 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:22.105 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:22.145 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:22.185 AML_SSV  11.008  1492.907 
SSV 2018/04/18 19:04:22.225 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:22.265 AML_SSV  11.008  1492.910 
SSV 2018/04/18 19:04:22.305 AML_SSV  11.008  1492.915 
SSV 2018/04/18 19:04:22.345 AML_SSV  11.009  1492.909 
SSV 2018/04/18 19:04:22.385 AML_SSV  11.009  1492.909 
SSV 2018/04/18 19:04:22.425 AML_SSV  11.009  1492.909 
SSV 2018/04/18 19:04:22.465 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:22.505 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:22.545 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:22.585 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:22.625 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:22.665 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:22.705 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:22.745 AML_SSV  11.009  1492.908 
SSV 2018/04/18 19:04:22.785 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:22.825 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:22.865 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:22.905 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:22.945 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:22.985 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:23.025 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:23.065 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:23.105 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:23.145 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:23.185 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:23.225 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:23.265 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:23.305 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:23.345 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:23.385 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:23.425 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:23.465 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:23.505 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:23.545 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:23.585 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:23.625 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:23.665 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:23.705 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:23.745 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:23.785 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:23.825 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:23.865 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:23.905 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:23.945 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:23.985 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:24.025 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:24.065 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:24.105 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:24.145 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:24.185 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:24.225 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:24.265 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:24.305 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:24.345 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:24.385 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:24.425 AML_SSV  11.008  1492.914 
SSV 2018/04/18 19:04:24.465 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:24.505 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:24.545 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:24.585 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:24.625 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:24.665 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:24.705 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:24.745 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:24.785 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:24.825 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:24.865 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:24.905 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:24.945 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:24.985 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:25.025 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:25.065 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:25.105 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:25.145 AML_SSV  11.008  1492.924 
SSV 2018/04/18 19:04:25.185 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:25.225 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:25.265 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:25.305 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:25.345 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:25.385 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:25.425 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:25.466 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:25.505 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:25.545 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:25.585 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:25.625 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:25.665 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:25.705 AML_SSV  11.010  1492.926 
SSV 2018/04/18 19:04:25.745 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:25.785 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:25.825 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:25.865 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:25.904 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:25.944 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:25.986 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:26.025 AML_SSV  11.008  1492.928 
SSV 2018/04/18 19:04:26.064 AML_SSV  11.008  1492.928 
SSV 2018/04/18 19:04:26.104 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:26.145 AML_SSV  11.009  1492.930 
SSV 2018/04/18 19:04:26.185 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:26.225 AML_SSV  11.009  1492.930 
SSV 2018/04/18 19:04:26.265 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:26.304 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:26.345 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:26.385 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:26.425 AML_SSV  11.009  1492.928 
SSV 2018/04/18 19:04:26.465 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:26.505 AML_SSV  11.010  1492.928 
SSV 2018/04/18 19:04:26.545 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:26.585 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:26.625 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:26.665 AML_SSV  11.009  1492.928 
SSV 2018/04/18 19:04:26.705 AML_SSV  11.009  1492.929 
SSV 2018/04/18 19:04:26.745 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:26.785 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:26.825 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:26.865 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:26.905 AML_SSV  11.011  1492.928 
SSV 2018/04/18 19:04:26.945 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:26.985 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:27.025 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:27.065 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:27.105 AML_SSV  11.009  1492.930 
SSV 2018/04/18 19:04:27.145 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:27.185 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:27.225 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:27.265 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:27.305 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:27.345 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:27.385 AML_SSV  11.010  1492.927 
SSV 2018/04/18 19:04:27.425 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:27.465 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:27.505 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:27.545 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:27.585 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:27.625 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:27.665 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:27.705 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:27.745 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:27.785 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:27.825 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:27.865 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:27.905 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:27.945 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:27.985 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:28.025 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:28.065 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:28.105 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:28.145 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:28.185 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:28.225 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:28.265 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:28.305 AML_SSV  11.010  1492.914 
SSV 2018/04/18 19:04:28.345 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:28.385 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:28.425 AML_SSV  11.010  1492.910 
SSV 2018/04/18 19:04:28.465 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:28.505 AML_SSV  11.010  1492.912 
SSV 2018/04/18 19:04:28.545 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:28.585 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:28.625 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:28.665 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:28.705 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:28.745 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:28.785 AML_SSV  11.010  1492.914 
SSV 2018/04/18 19:04:28.825 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:28.865 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:28.905 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:28.945 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:28.985 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:29.025 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:29.065 AML_SSV  11.008  1492.908 
SSV 2018/04/18 19:04:29.105 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:29.145 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:29.185 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:29.225 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:29.265 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:29.305 AML_SSV  11.011  1492.913 
SSV 2018/04/18 19:04:29.345 AML_SSV  11.011  1492.914 
SSV 2018/04/18 19:04:29.385 AML_SSV  11.012  1492.915 
SSV 2018/04/18 19:04:29.425 AML_SSV  11.012  1492.915 
SSV 2018/04/18 19:04:29.465 AML_SSV  11.011  1492.917 
SSV 2018/04/18 19:04:29.505 AML_SSV  11.011  1492.911 
SSV 2018/04/18 19:04:29.545 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:29.585 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:29.625 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:29.665 AML_SSV  11.009  1492.911 
SSV 2018/04/18 19:04:29.705 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:29.745 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:29.785 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:29.825 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:29.865 AML_SSV  11.010  1492.910 
SSV 2018/04/18 19:04:29.905 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:29.945 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:29.985 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:30.025 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:30.065 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:30.105 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:30.145 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:30.185 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:30.225 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:30.265 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:30.305 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:30.345 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:30.385 AML_SSV  11.009  1492.910 
SSV 2018/04/18 19:04:30.425 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:30.465 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:30.505 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:30.545 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:30.585 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:30.625 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:30.665 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:30.705 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:30.745 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:30.785 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:30.825 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:30.865 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:30.905 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:30.945 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:30.985 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:31.025 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:31.065 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:31.105 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:31.145 AML_SSV  11.009  1492.909 
SSV 2018/04/18 19:04:31.185 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:31.225 AML_SSV  11.010  1492.913 
SSV 2018/04/18 19:04:31.265 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:31.305 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:31.345 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:31.385 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:31.425 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:31.465 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:31.505 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:31.545 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:31.585 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:31.625 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:31.665 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:31.705 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:31.745 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:31.785 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:31.825 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:31.865 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:31.905 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:31.945 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:31.985 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:32.025 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:32.065 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:32.105 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:32.145 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:32.185 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:32.225 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:32.265 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:32.305 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:32.345 AML_SSV  11.010  1492.928 
SSV 2018/04/18 19:04:32.385 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:32.425 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:32.465 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:32.505 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:32.545 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:32.585 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:32.625 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:32.665 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:32.705 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:32.745 AML_SSV  11.009  1492.927 
SSV 2018/04/18 19:04:32.785 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:32.825 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:32.865 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:32.905 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:32.945 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:32.985 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:33.025 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:33.065 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:33.105 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:33.145 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:33.185 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:33.225 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:33.265 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:33.305 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:33.345 AML_SSV  11.009  1492.929 
SSV 2018/04/18 19:04:33.385 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:33.425 AML_SSV  11.008  1492.922 
SSV 2018/04/18 19:04:33.465 AML_SSV  11.008  1492.925 
SSV 2018/04/18 19:04:33.505 AML_SSV  11.009  1492.929 
SSV 2018/04/18 19:04:33.545 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:33.585 AML_SSV  11.011  1492.920 
SSV 2018/04/18 19:04:33.625 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:33.665 AML_SSV  11.010  1492.926 
SSV 2018/04/18 19:04:33.705 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:33.745 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:33.785 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:33.825 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:33.865 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:33.905 AML_SSV  11.009  1492.913 
SSV 2018/04/18 19:04:33.945 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:33.985 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:34.025 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:34.065 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:34.105 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:34.145 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:34.185 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:34.225 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:34.265 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:34.305 AML_SSV  11.009  1492.914 
SSV 2018/04/18 19:04:34.345 AML_SSV  11.010  1492.912 
SSV 2018/04/18 19:04:34.385 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:34.425 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:34.465 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:34.505 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:34.545 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:34.585 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:34.625 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:34.665 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:34.705 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:34.745 AML_SSV  11.009  1492.928 
SSV 2018/04/18 19:04:34.785 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:34.825 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:34.865 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:34.905 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:34.946 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:34.986 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:35.025 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:35.065 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:35.105 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:35.146 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:35.185 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:35.225 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:35.265 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:35.306 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:35.346 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:35.386 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:35.425 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:35.466 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:35.506 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:35.546 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:35.586 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:35.626 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:35.666 AML_SSV  11.011  1492.917 
SSV 2018/04/18 19:04:35.706 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:35.746 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:35.786 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:35.826 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:35.866 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:35.906 AML_SSV  11.011  1492.917 
SSV 2018/04/18 19:04:35.946 AML_SSV  11.011  1492.920 
SSV 2018/04/18 19:04:35.986 AML_SSV  11.011  1492.920 
SSV 2018/04/18 19:04:36.026 AML_SSV  11.011  1492.925 
SSV 2018/04/18 19:04:36.066 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:36.106 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:36.146 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:36.186 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:36.226 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:36.266 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:36.306 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:36.346 AML_SSV  11.011  1492.919 
SSV 2018/04/18 19:04:36.386 AML_SSV  11.011  1492.921 
SSV 2018/04/18 19:04:36.426 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:36.466 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:36.506 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:36.546 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:36.586 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:36.626 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:36.666 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:36.706 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:36.746 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:36.786 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:36.826 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:36.866 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:36.906 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:36.945 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:36.986 AML_SSV  11.011  1492.922 
SSV 2018/04/18 19:04:37.025 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:37.065 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:37.105 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:37.145 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:37.185 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:37.225 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:37.265 AML_SSV  11.009  1492.912 
SSV 2018/04/18 19:04:37.305 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:37.345 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:37.385 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:37.425 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:37.465 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:37.505 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:37.545 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:37.585 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:37.625 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:37.665 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:37.705 AML_SSV  11.010  1492.916 
SSV 2018/04/18 19:04:37.745 AML_SSV  11.011  1492.923 
SSV 2018/04/18 19:04:37.785 AML_SSV  11.011  1492.916 
SSV 2018/04/18 19:04:37.825 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:37.865 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:37.905 AML_SSV  11.009  1492.924 
SSV 2018/04/18 19:04:37.945 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:37.985 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:38.025 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:38.065 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:38.105 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:38.145 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:38.185 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:38.225 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:38.265 AML_SSV  11.011  1492.921 
SSV 2018/04/18 19:04:38.305 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:38.345 AML_SSV  11.011  1492.918 
SSV 2018/04/18 19:04:38.385 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:38.425 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:38.465 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:38.505 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:38.545 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:38.585 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:38.625 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:38.665 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:38.705 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:38.745 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:38.785 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:38.825 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:38.865 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:38.905 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:38.945 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:38.985 AML_SSV  11.009  1492.916 
SSV 2018/04/18 19:04:39.025 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:39.065 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:39.105 AML_SSV  11.010  1492.915 
SSV 2018/04/18 19:04:39.145 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:39.185 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:39.225 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:39.265 AML_SSV  11.009  1492.915 
SSV 2018/04/18 19:04:39.305 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:39.345 AML_SSV  11.010  1492.919 
SSV 2018/04/18 19:04:39.385 AML_SSV  11.011  1492.920 
SSV 2018/04/18 19:04:39.425 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:39.465 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:39.505 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:39.545 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:39.585 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:39.625 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:39.665 AML_SSV  11.011  1492.919 
SSV 2018/04/18 19:04:39.705 AML_SSV  11.011  1492.921 
SSV 2018/04/18 19:04:39.745 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:39.785 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:39.825 AML_SSV  11.009  1492.926 
SSV 2018/04/18 19:04:39.865 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:39.905 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:39.945 AML_SSV  11.010  1492.921 
SSV 2018/04/18 19:04:39.985 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:40.025 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:40.065 AML_SSV  11.009  1492.917 
SSV 2018/04/18 19:04:40.105 AML_SSV  11.009  1492.922 
SSV 2018/04/18 19:04:40.145 AML_SSV  11.009  1492.920 
SSV 2018/04/18 19:04:40.185 AML_SSV  11.009  1492.918 
SSV 2018/04/18 19:04:40.225 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:40.265 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:40.305 AML_SSV  11.010  1492.920 
SSV 2018/04/18 19:04:40.345 AML_SSV  11.011  1492.923 
SSV 2018/04/18 19:04:40.385 AML_SSV  11.011  1492.920 
SSV 2018/04/18 19:04:40.425 AML_SSV  11.011  1492.919 
SSV 2018/04/18 19:04:40.465 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:40.505 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:40.545 AML_SSV  11.009  1492.919 
SSV 2018/04/18 19:04:40.585 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:40.625 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:40.665 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:40.705 AML_SSV  11.009  1492.921 
SSV 2018/04/18 19:04:40.745 AML_SSV  11.009  1492.923 
SSV 2018/04/18 19:04:40.785 AML_SSV  11.009  1492.925 
SSV 2018/04/18 19:04:40.825 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:40.865 AML_SSV  11.010  1492.924 
SSV 2018/04/18 19:04:40.905 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:40.945 AML_SSV  11.010  1492.918 
SSV 2018/04/18 19:04:40.985 AML_SSV  11.010  1492.917 
SSV 2018/04/18 19:04:41.025 AML_SSV  11.010  1492.927 
SSV 2018/04/18 19:04:41.065 AML_SSV  11.011  1492.925 
SSV 2018/04/18 19:04:41.105 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:41.145 AML_SSV  11.011  1492.921 
SSV 2018/04/18 19:04:41.185 AML_SSV  11.011  1492.919 
SSV 2018/04/18 19:04:41.225 AML_SSV  11.010  1492.922 
SSV 2018/04/18 19:04:41.265 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:41.305 AML_SSV  11.012  1492.925 
SSV 2018/04/18 19:04:41.345 AML_SSV  11.011  1492.916 
SSV 2018/04/18 19:04:41.385 AML_SSV  11.011  1492.921 
SSV 2018/04/18 19:04:41.425 AML_SSV  11.011  1492.925 
SSV 2018/04/18 19:04:41.465 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:41.505 AML_SSV  11.011  1492.921 
SSV 2018/04/18 19:04:41.545 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:41.585 AML_SSV  11.012  1492.923 
SSV 2018/04/18 19:04:41.625 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:41.665 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:41.705 AML_SSV  11.010  1492.926 
SSV 2018/04/18 19:04:41.745 AML_SSV  11.011  1492.929 
SSV 2018/04/18 19:04:41.785 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:41.825 AML_SSV  11.010  1492.925 
SSV 2018/04/18 19:04:41.865 AML_SSV  11.010  1492.926 
SSV 2018/04/18 19:04:41.905 AML_SSV  11.010  1492.927 
SSV 2018/04/18 19:04:41.945 AML_SSV  11.011  1492.932 
SSV 2018/04/18 19:04:41.985 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:42.025 AML_SSV  11.011  1492.925 
SSV 2018/04/18 19:04:42.065 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:42.105 AML_SSV  11.011  1492.924 
SSV 2018/04/18 19:04:42.145 AML_SSV  11.011  1492.930 
SSV 2018/04/18 19:04:42.185 AML_SSV  11.011  1492.922 
SSV 2018/04/18 19:04:42.225 AML_SSV  11.011  1492.933 
SSV 2018/04/18 19:04:42.265 AML_SSV  11.011  1492.934 
SSV 2018/04/18 19:04:42.305 AML_SSV  11.012  1492.930 
SSV 2018/04/18 19:04:42.345 AML_SSV  11.011  1492.931 
SSV 2018/04/18 19:04:42.385 AML_SSV  11.011  1492.934 
SSV 2018/04/18 19:04:42.425 AML_SSV  11.012  1492.931 
SSV 2018/04/18 19:04:42.465 AML_SSV  11.010  1492.928 
SSV 2018/04/18 19:04:42.505 AML_SSV  11.011  1492.930 
SSV 2018/04/18 19:04:42.545 AML_SSV  11.011  1492.929 
SSV 2018/04/18 19:04:42.585 AML_SSV  11.010  1492.930 
SSV 2018/04/18 19:04:42.625 AML_SSV  11.009  1492.930 
SSV 2018/04/18 19:04:42.665 AML_SSV  11.010  1492.929 
SSV 2018/04/18 19:04:42.705 AML_SSV  11.010  1492.928 
SSV 2018/04/18 19:04:42.745 AML_SSV  11.010  1492.932 
SSV 2018/04/18 19:04:42.785 AML_SSV  11.010  1492.929 
SSV 2018/04/18 19:04:42.825 AML_SSV  11.011  1492.936 
SSV 2018/04/18 19:04:42.865 AML_SSV  11.011  1492.929 
SSV 2018/04/18 19:04:42.905 AML_SSV  11.011  1492.932 
SSV 2018/04/18 19:04:42.945 AML_SSV  11.010  1492.932 
SSV 2018/04/18 19:04:42.985 AML_SSV  11.010  1492.936 
SSV 2018/04/18 19:04:43.025 AML_SSV  11.010  1492.935 
SSV 2018/04/18 19:04:43.065 AML_SSV  11.010  1492.932 
SSV 2018/04/18 19:04:43.106 AML_SSV  11.011  1492.928 
SSV 2018/04/18 19:04:43.145 AML_SSV  11.011  1492.931 
SSV 2018/04/18 19:04:43.186 AML_SSV  11.012  1492.935 
SSV 2018/04/18 19:04:43.226 AML_SSV  11.013  1492.932 
SSV 2018/04/18 19:04:43.265 AML_SSV  11.013  1492.929 
SSV 2018/04/18 19:04:43.306 AML_SSV  11.012  1492.934 
SSV 2018/04/18 19:04:43.346 AML_SSV  11.011  1492.933 
SSV 2018/04/18 19:04:43.386 AML_SSV  11.011  1492.929 
SSV 2018/04/18 19:04:43.426 AML_SSV  11.011  1492.931 
SSV 2018/04/18 19:04:43.466 AML_SSV  11.011  1492.929 
SSV 2018/04/18 19:04:43.506 AML_SSV  11.011  1492.930 
SSV 2018/04/18 19:04:43.546 AML_SSV  11.012  1492.933 
SSV 2018/04/18 19:04:43.586 AML_SSV  11.012  1492.929 
SSV 2018/04/18 19:04:43.626 AML_SSV  11.011  1492.929 
SSV 2018/04/18 19:04:43.666 AML_SSV  11.011  1492.930 
SSV 2018/04/18 19:04:43.706 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:43.745 AML_SSV  11.010  1492.932 
SSV 2018/04/18 19:04:43.786 AML_SSV  11.011  1492.930 
SSV 2018/04/18 19:04:43.826 AML_SSV  11.012  1492.925 
SSV 2018/04/18 19:04:43.866 AML_SSV  11.013  1492.927 
SSV 2018/04/18 19:04:43.906 AML_SSV  11.013  1492.927 
SSV 2018/04/18 19:04:43.946 AML_SSV  11.013  1492.927 
SSV 2018/04/18 19:04:43.986 AML_SSV  11.013  1492.933 
SSV 2018/04/18 19:04:44.026 AML_SSV  11.013  1492.930 
SSV 2018/04/18 19:04:44.066 AML_SSV  11.013  1492.928 
SSV 2018/04/18 19:04:44.106 AML_SSV  11.012  1492.936 
SSV 2018/04/18 19:04:44.146 AML_SSV  11.013  1492.930 
SSV 2018/04/18 19:04:44.186 AML_SSV  11.013  1492.931 
SSV 2018/04/18 19:04:44.226 AML_SSV  11.012  1492.927 
SSV 2018/04/18 19:04:44.266 AML_SSV  11.011  1492.931 
SSV 2018/04/18 19:04:44.305 AML_SSV  11.010  1492.929 
SSV 2018/04/18 19:04:44.345 AML_SSV  11.010  1492.929 
SSV 2018/04/18 19:04:44.386 AML_SSV  11.011  1492.929 
SSV 2018/04/18 19:04:44.426 AML_SSV  11.011  1492.930 
SSV 2018/04/18 19:04:44.466 AML_SSV  11.011  1492.928 
SSV 2018/04/18 19:04:44.506 AML_SSV  11.011  1492.926 
SSV 2018/04/18 19:04:44.545 AML_SSV  11.010  1492.923 
SSV 2018/04/18 19:04:44.586 AML_SSV  11.010  1492.933 
SSV 2018/04/18 19:04:44.626 AML_SSV  11.011  1492.927 
SSV 2018/04/18 19:04:44.666 AML_SSV  11.012  1492.927 
SSV 2018/04/18 19:04:44.706 AML_SSV  11.013  1492.927 
SSV 2018/04/18 19:04:44.746 AML_SSV  11.014  1492.923 
SSV 2018/04/18 19:04:44.786 AML_SSV  11.014  1492.924 
SSV 2018/04/18 19:04:44.826 AML_SSV  11.013  1492.923 
SSV 2018/04/18 19:04:44.866 AML_SSV  11.013  1492.930 
SSV 2018/04/18 19:04:44.906 AML_SSV  11.012  1492.929 
SSV 2018/04/18 19:04:44.946 AML_SSV  11.012  1492.927 
SSV 2018/04/18 19:04:44.986 AML_SSV  11.012  1492.927 
SSV 2018/04/18 19:04:45.026 AML_SSV  11.012  1492.927 
SSV 2018/04/18 19:04:45.066 AML_SSV  11.012  1492.926 
SSV 2018/04/18 19:04:45.106 AML_SSV  11.012  1492.927 
SSV 2018/04/18 19:04:45.146 AML_SSV  11.012  1492.927 
SSV 2018/04/18 19:04:45.186 AML_SSV  11.011  1492.925 
SSV 2018/04/18 19:04:45.226 AML_SSV  11.011  1492.931 
SSV 2018/04/18 19:04:45.266 AML_SSV  11.012  1492.929 
SSV 2018/04/18 19:04:45.306 AML_SSV  11.013  1492.926 
SSV 2018/04/18 19:04:45.346 AML_SSV  11.013  1492.927 
SSV 2018/04/18 19:04:45.386 AML_SSV  11.013  1492.928 
SSV 2018/04/18 19:04:45.426 AML_SSV  11.012  1492.934 
SSV 2018/04/18 19:04:45.466 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:45.506 AML_SSV  11.013  1492.927 
SSV 2018/04/18 19:04:45.546 AML_SSV  11.013  1492.931 
SSV 2018/04/18 19:04:45.586 AML_SSV  11.014  1492.933 
SSV 2018/04/18 19:04:45.626 AML_SSV  11.014  1492.930 
SSV 2018/04/18 19:04:45.666 AML_SSV  11.014  1492.928 
SSV 2018/04/18 19:04:45.706 AML_SSV  11.013  1492.930 
SSV 2018/04/18 19:04:45.746 AML_SSV  11.013  1492.932 
SSV 2018/04/18 19:04:45.786 AML_SSV  11.013  1492.932 
SSV 2018/04/18 19:04:45.826 AML_SSV  11.013  1492.936 
SSV 2018/04/18 19:04:45.866 AML_SSV  11.013  1492.930 
SSV 2018/04/18 19:04:45.906 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:45.946 AML_SSV  11.013  1492.937 
SSV 2018/04/18 19:04:45.986 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:46.026 AML_SSV  11.014  1492.928 
SSV 2018/04/18 19:04:46.066 AML_SSV  11.013  1492.932 
SSV 2018/04/18 19:04:46.106 AML_SSV  11.013  1492.936 
SSV 2018/04/18 19:04:46.146 AML_SSV  11.013  1492.933 
SSV 2018/04/18 19:04:46.186 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:46.226 AML_SSV  11.014  1492.933 
SSV 2018/04/18 19:04:46.266 AML_SSV  11.012  1492.932 
SSV 2018/04/18 19:04:46.306 AML_SSV  11.012  1492.933 
SSV 2018/04/18 19:04:46.346 AML_SSV  11.011  1492.932 
SSV 2018/04/18 19:04:46.386 AML_SSV  11.013  1492.935 
SSV 2018/04/18 19:04:46.426 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:46.466 AML_SSV  11.013  1492.931 
SSV 2018/04/18 19:04:46.506 AML_SSV  11.013  1492.930 
SSV 2018/04/18 19:04:46.546 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:46.586 AML_SSV  11.014  1492.929 
SSV 2018/04/18 19:04:46.626 AML_SSV  11.014  1492.929 
SSV 2018/04/18 19:04:46.666 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:46.706 AML_SSV  11.014  1492.933 
SSV 2018/04/18 19:04:46.746 AML_SSV  11.015  1492.933 
SSV 2018/04/18 19:04:46.786 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:46.826 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:46.866 AML_SSV  11.014  1492.932 
SSV 2018/04/18 19:04:46.906 AML_SSV  11.013  1492.933 
SSV 2018/04/18 19:04:46.946 AML_SSV  11.014  1492.940 
SSV 2018/04/18 19:04:46.986 AML_SSV  11.014  1492.931 
SSV 2018/04/18 19:04:47.026 AML_SSV  11.014  1492.931 
SSV 2018/04/18 19:04:47.066 AML_SSV  11.014  1492.930 
SSV 2018/04/18 19:04:47.106 AML_SSV  11.014  1492.928 
SSV 2018/04/18 19:04:47.146 AML_SSV  11.015  1492.927 
SSV 2018/04/18 19:04:47.186 AML_SSV  11.015  1492.927 
SSV 2018/04/18 19:04:47.225 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:47.266 AML_SSV  11.014  1492.932 
SSV 2018/04/18 19:04:47.306 AML_SSV  11.013  1492.936 
SSV 2018/04/18 19:04:47.346 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:47.386 AML_SSV  11.013  1492.929 
SSV 2018/04/18 19:04:47.426 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:47.466 AML_SSV  11.013  1492.933 
SSV 2018/04/18 19:04:47.506 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:47.546 AML_SSV  11.013  1492.928 
SSV 2018/04/18 19:04:47.586 AML_SSV  11.013  1492.925 
SSV 2018/04/18 19:04:47.626 AML_SSV  11.013  1492.931 
SSV 2018/04/18 19:04:47.666 AML_SSV  11.012  1492.934 
SSV 2018/04/18 19:04:47.706 AML_SSV  11.013  1492.935 
SSV 2018/04/18 19:04:47.746 AML_SSV  11.013  1492.932 
SSV 2018/04/18 19:04:47.786 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:47.826 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:47.866 AML_SSV  11.015  1492.931 
SSV 2018/04/18 19:04:47.906 AML_SSV  11.015  1492.930 
SSV 2018/04/18 19:04:47.946 AML_SSV  11.016  1492.932 
SSV 2018/04/18 19:04:47.986 AML_SSV  11.016  1492.932 
SSV 2018/04/18 19:04:48.026 AML_SSV  11.015  1492.932 
SSV 2018/04/18 19:04:48.065 AML_SSV  11.015  1492.938 
SSV 2018/04/18 19:04:48.105 AML_SSV  11.015  1492.933 
SSV 2018/04/18 19:04:48.146 AML_SSV  11.015  1492.935 
SSV 2018/04/18 19:04:48.185 AML_SSV  11.016  1492.938 
SSV 2018/04/18 19:04:48.225 AML_SSV  11.015  1492.934 
SSV 2018/04/18 19:04:48.265 AML_SSV  11.015  1492.934 
SSV 2018/04/18 19:04:48.305 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:48.345 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:48.385 AML_SSV  11.015  1492.935 
SSV 2018/04/18 19:04:48.425 AML_SSV  11.014  1492.935 
SSV 2018/04/18 19:04:48.465 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:48.505 AML_SSV  11.014  1492.937 
SSV 2018/04/18 19:04:48.545 AML_SSV  11.014  1492.938 
SSV 2018/04/18 19:04:48.585 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:48.625 AML_SSV  11.014  1492.937 
SSV 2018/04/18 19:04:48.665 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:48.705 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:48.745 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:48.785 AML_SSV  11.013  1492.934 
SSV 2018/04/18 19:04:48.825 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:48.865 AML_SSV  11.015  1492.938 
SSV 2018/04/18 19:04:48.905 AML_SSV  11.015  1492.943 
SSV 2018/04/18 19:04:48.945 AML_SSV  11.013  1492.940 
SSV 2018/04/18 19:04:48.985 AML_SSV  11.012  1492.943 
SSV 2018/04/18 19:04:49.025 AML_SSV  11.013  1492.943 
SSV 2018/04/18 19:04:49.065 AML_SSV  11.013  1492.940 
SSV 2018/04/18 19:04:49.105 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:49.145 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:49.185 AML_SSV  11.014  1492.935 
SSV 2018/04/18 19:04:49.225 AML_SSV  11.014  1492.938 
SSV 2018/04/18 19:04:49.265 AML_SSV  11.014  1492.938 
SSV 2018/04/18 19:04:49.305 AML_SSV  11.014  1492.940 
SSV 2018/04/18 19:04:49.345 AML_SSV  11.015  1492.935 
SSV 2018/04/18 19:04:49.385 AML_SSV  11.014  1492.941 
SSV 2018/04/18 19:04:49.425 AML_SSV  11.015  1492.935 
SSV 2018/04/18 19:04:49.465 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:49.505 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:49.545 AML_SSV  11.014  1492.937 
SSV 2018/04/18 19:04:49.585 AML_SSV  11.014  1492.934 
SSV 2018/04/18 19:04:49.625 AML_SSV  11.014  1492.936 
SSV 2018/04/18 19:04:49.665 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:49.705 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:49.745 AML_SSV  11.015  1492.935 
SSV 2018/04/18 19:04:49.785 AML_SSV  11.014  1492.935 
SSV 2018/04/18 19:04:49.825 AML_SSV  11.014  1492.938 
SSV 2018/04/18 19:04:49.865 AML_SSV  11.014  1492.940 
SSV 2018/04/18 19:04:49.905 AML_SSV  11.014  1492.941 
SSV 2018/04/18 19:04:49.945 AML_SSV  11.014  1492.935 
SSV 2018/04/18 19:04:49.985 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:50.025 AML_SSV  11.016  1492.935 
SSV 2018/04/18 19:04:50.065 AML_SSV  11.015  1492.936 
SSV 2018/04/18 19:04:50.105 AML_SSV  11.015  1492.937 
SSV 2018/04/18 19:04:50.145 AML_SSV  11.014  1492.933 
SSV 2018/04/18 19:04:50.185 AML_SSV  11.014  1492.943 
SSV 2018/04/18 19:04:50.225 AML_SSV  11.016  1492.941 
SSV 2018/04/18 19:04:50.265 AML_SSV  11.016  1492.944 
SSV 2018/04/18 19:04:50.305 AML_SSV  11.017  1492.938 
SSV 2018/04/18 19:04:50.345 AML_SSV  11.017  1492.938 
SSV 2018/04/18 19:04:50.385 AML_SSV  11.017  1492.939 
SSV 2018/04/18 19:04:50.425 AML_SSV  11.016  1492.938 
SSV 2018/04/18 19:04:50.465 AML_SSV  11.017  1492.944 
SSV 2018/04/18 19:04:50.505 AML_SSV  11.015  1492.944 
SSV 2018/04/18 19:04:50.545 AML_SSV  11.016  1492.940 
SSV 2018/04/18 19:04:50.585 AML_SSV  11.016  1492.936 
SSV 2018/04/18 19:04:50.625 AML_SSV  11.016  1492.936 
SSV 2018/04/18 19:04:50.665 AML_SSV  11.016  1492.938 
SSV 2018/04/18 19:04:50.705 AML_SSV  11.016  1492.937 
SSV 2018/04/18 19:04:50.745 AML_SSV  11.016  1492.937 
SSV 2018/04/18 19:04:50.785 AML_SSV  11.016  1492.936 
SSV 2018/04/18 19:04:50.825 AML_SSV  11.015  1492.934 
SSV 2018/04/18 19:04:50.865 AML_SSV  11.016  1492.935 
SSV 2018/04/18 19:04:50.905 AML_SSV  11.016  1492.938 
SSV 2018/04/18 19:04:50.945 AML_SSV  11.017  1492.939 
SSV 2018/04/18 19:04:50.985 AML_SSV  11.016  1492.934 
SSV 2018/04/18 19:04:51.025 AML_SSV  11.016  1492.934 
SSV 2018/04/18 19:04:51.065 AML_SSV  11.017  1492.939 
SSV 2018/04/18 19:04:51.105 AML_SSV  11.016  1492.939 
SSV 2018/04/18 19:04:51.145 AML_SSV  11.016  1492.941 
SSV 2018/04/18 19:04:51.185 AML_SSV  11.015  1492.946 
SSV 2018/04/18 19:04:51.225 AML_SSV  11.016  1492.940 
SSV 2018/04/18 19:04:51.265 AML_SSV  11.017  1492.943 
SSV 2018/04/18 19:04:51.305 AML_SSV  11.018  1492.939 
SSV 2018/04/18 19:04:51.345 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:51.385 AML_SSV  11.017  1492.938 
SSV 2018/04/18 19:04:51.425 AML_SSV  11.016  1492.943 
SSV 2018/04/18 19:04:51.465 AML_SSV  11.015  1492.940 
SSV 2018/04/18 19:04:51.505 AML_SSV  11.016  1492.942 
SSV 2018/04/18 19:04:51.545 AML_SSV  11.016  1492.944 
SSV 2018/04/18 19:04:51.585 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:51.625 AML_SSV  11.016  1492.946 
SSV 2018/04/18 19:04:51.665 AML_SSV  11.016  1492.941 
SSV 2018/04/18 19:04:51.705 AML_SSV  11.016  1492.942 
SSV 2018/04/18 19:04:51.745 AML_SSV  11.017  1492.951 
SSV 2018/04/18 19:04:51.785 AML_SSV  11.016  1492.943 
SSV 2018/04/18 19:04:51.826 AML_SSV  11.016  1492.944 
SSV 2018/04/18 19:04:51.865 AML_SSV  11.017  1492.941 
SSV 2018/04/18 19:04:51.905 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:51.945 AML_SSV  11.016  1492.946 
SSV 2018/04/18 19:04:51.985 AML_SSV  11.016  1492.952 
SSV 2018/04/18 19:04:52.025 AML_SSV  11.016  1492.946 
SSV 2018/04/18 19:04:52.065 AML_SSV  11.017  1492.945 
SSV 2018/04/18 19:04:52.105 AML_SSV  11.018  1492.947 
SSV 2018/04/18 19:04:52.145 AML_SSV  11.019  1492.951 
SSV 2018/04/18 19:04:52.185 AML_SSV  11.020  1492.956 
SSV 2018/04/18 19:04:52.226 AML_SSV  11.020  1492.948 
SSV 2018/04/18 19:04:52.266 AML_SSV  11.020  1492.946 
SSV 2018/04/18 19:04:52.306 AML_SSV  11.019  1492.949 
SSV 2018/04/18 19:04:52.346 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:04:52.386 AML_SSV  11.020  1492.952 
SSV 2018/04/18 19:04:52.426 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:52.466 AML_SSV  11.020  1492.952 
SSV 2018/04/18 19:04:52.506 AML_SSV  11.019  1492.948 
SSV 2018/04/18 19:04:52.546 AML_SSV  11.019  1492.951 
SSV 2018/04/18 19:04:52.586 AML_SSV  11.019  1492.946 
SSV 2018/04/18 19:04:52.625 AML_SSV  11.018  1492.949 
SSV 2018/04/18 19:04:52.665 AML_SSV  11.017  1492.950 
SSV 2018/04/18 19:04:52.705 AML_SSV  11.017  1492.953 
SSV 2018/04/18 19:04:52.745 AML_SSV  11.018  1492.947 
SSV 2018/04/18 19:04:52.785 AML_SSV  11.018  1492.946 
SSV 2018/04/18 19:04:52.826 AML_SSV  11.019  1492.942 
SSV 2018/04/18 19:04:52.865 AML_SSV  11.018  1492.940 
SSV 2018/04/18 19:04:52.905 AML_SSV  11.018  1492.946 
SSV 2018/04/18 19:04:52.946 AML_SSV  11.017  1492.945 
SSV 2018/04/18 19:04:52.986 AML_SSV  11.016  1492.945 
SSV 2018/04/18 19:04:53.025 AML_SSV  11.017  1492.945 
SSV 2018/04/18 19:04:53.065 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:53.106 AML_SSV  11.017  1492.944 
SSV 2018/04/18 19:04:53.145 AML_SSV  11.018  1492.941 
SSV 2018/04/18 19:04:53.185 AML_SSV  11.017  1492.941 
SSV 2018/04/18 19:04:53.225 AML_SSV  11.017  1492.947 
SSV 2018/04/18 19:04:53.266 AML_SSV  11.017  1492.940 
SSV 2018/04/18 19:04:53.306 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:53.346 AML_SSV  11.018  1492.944 
SSV 2018/04/18 19:04:53.386 AML_SSV  11.019  1492.938 
SSV 2018/04/18 19:04:53.426 AML_SSV  11.018  1492.936 
SSV 2018/04/18 19:04:53.466 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:53.506 AML_SSV  11.019  1492.943 
SSV 2018/04/18 19:04:53.545 AML_SSV  11.018  1492.941 
SSV 2018/04/18 19:04:53.586 AML_SSV  11.018  1492.943 
SSV 2018/04/18 19:04:53.626 AML_SSV  11.019  1492.938 
SSV 2018/04/18 19:04:53.666 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:53.706 AML_SSV  11.019  1492.941 
SSV 2018/04/18 19:04:53.745 AML_SSV  11.017  1492.943 
SSV 2018/04/18 19:04:53.786 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:53.826 AML_SSV  11.017  1492.940 
SSV 2018/04/18 19:04:53.866 AML_SSV  11.017  1492.941 
SSV 2018/04/18 19:04:53.906 AML_SSV  11.017  1492.944 
SSV 2018/04/18 19:04:53.946 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:53.986 AML_SSV  11.017  1492.941 
SSV 2018/04/18 19:04:54.026 AML_SSV  11.018  1492.941 
SSV 2018/04/18 19:04:54.066 AML_SSV  11.018  1492.938 
SSV 2018/04/18 19:04:54.106 AML_SSV  11.018  1492.944 
SSV 2018/04/18 19:04:54.146 AML_SSV  11.018  1492.944 
SSV 2018/04/18 19:04:54.186 AML_SSV  11.018  1492.942 
SSV 2018/04/18 19:04:54.226 AML_SSV  11.018  1492.941 
SSV 2018/04/18 19:04:54.266 AML_SSV  11.018  1492.946 
SSV 2018/04/18 19:04:54.306 AML_SSV  11.019  1492.940 
SSV 2018/04/18 19:04:54.346 AML_SSV  11.018  1492.943 
SSV 2018/04/18 19:04:54.386 AML_SSV  11.018  1492.939 
SSV 2018/04/18 19:04:54.426 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:54.466 AML_SSV  11.018  1492.938 
SSV 2018/04/18 19:04:54.506 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:04:54.546 AML_SSV  11.018  1492.940 
SSV 2018/04/18 19:04:54.586 AML_SSV  11.018  1492.940 
SSV 2018/04/18 19:04:54.626 AML_SSV  11.017  1492.942 
SSV 2018/04/18 19:04:54.666 AML_SSV  11.016  1492.943 
SSV 2018/04/18 19:04:54.706 AML_SSV  11.017  1492.940 
SSV 2018/04/18 19:04:54.746 AML_SSV  11.017  1492.938 
SSV 2018/04/18 19:04:54.786 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:54.826 AML_SSV  11.018  1492.944 
SSV 2018/04/18 19:04:54.866 AML_SSV  11.019  1492.941 
SSV 2018/04/18 19:04:54.906 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:54.946 AML_SSV  11.018  1492.942 
SSV 2018/04/18 19:04:54.986 AML_SSV  11.018  1492.947 
SSV 2018/04/18 19:04:55.026 AML_SSV  11.018  1492.938 
SSV 2018/04/18 19:04:55.066 AML_SSV  11.017  1492.944 
SSV 2018/04/18 19:04:55.106 AML_SSV  11.017  1492.946 
SSV 2018/04/18 19:04:55.146 AML_SSV  11.016  1492.941 
SSV 2018/04/18 19:04:55.186 AML_SSV  11.017  1492.949 
SSV 2018/04/18 19:04:55.226 AML_SSV  11.017  1492.946 
SSV 2018/04/18 19:04:55.266 AML_SSV  11.018  1492.950 
SSV 2018/04/18 19:04:55.306 AML_SSV  11.017  1492.950 
SSV 2018/04/18 19:04:55.346 AML_SSV  11.017  1492.948 
SSV 2018/04/18 19:04:55.386 AML_SSV  11.017  1492.947 
SSV 2018/04/18 19:04:55.426 AML_SSV  11.017  1492.950 
SSV 2018/04/18 19:04:55.466 AML_SSV  11.017  1492.944 
SSV 2018/04/18 19:04:55.506 AML_SSV  11.018  1492.947 
SSV 2018/04/18 19:04:55.546 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:55.586 AML_SSV  11.017  1492.948 
SSV 2018/04/18 19:04:55.626 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:55.666 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:04:55.706 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:55.746 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:04:55.786 AML_SSV  11.020  1492.936 
SSV 2018/04/18 19:04:55.826 AML_SSV  11.020  1492.943 
SSV 2018/04/18 19:04:55.866 AML_SSV  11.020  1492.947 
SSV 2018/04/18 19:04:55.906 AML_SSV  11.019  1492.940 
SSV 2018/04/18 19:04:55.946 AML_SSV  11.018  1492.939 
SSV 2018/04/18 19:04:55.986 AML_SSV  11.018  1492.946 
SSV 2018/04/18 19:04:56.026 AML_SSV  11.018  1492.941 
SSV 2018/04/18 19:04:56.066 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:56.106 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:56.146 AML_SSV  11.019  1492.946 
SSV 2018/04/18 19:04:56.186 AML_SSV  11.019  1492.943 
SSV 2018/04/18 19:04:56.226 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:56.266 AML_SSV  11.018  1492.940 
SSV 2018/04/18 19:04:56.306 AML_SSV  11.018  1492.940 
SSV 2018/04/18 19:04:56.346 AML_SSV  11.019  1492.937 
SSV 2018/04/18 19:04:56.386 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:04:56.426 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:04:56.466 AML_SSV  11.020  1492.943 
SSV 2018/04/18 19:04:56.506 AML_SSV  11.019  1492.942 
SSV 2018/04/18 19:04:56.546 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:56.586 AML_SSV  11.018  1492.938 
SSV 2018/04/18 19:04:56.626 AML_SSV  11.017  1492.943 
SSV 2018/04/18 19:04:56.666 AML_SSV  11.017  1492.945 
SSV 2018/04/18 19:04:56.706 AML_SSV  11.018  1492.942 
SSV 2018/04/18 19:04:56.746 AML_SSV  11.019  1492.937 
SSV 2018/04/18 19:04:56.786 AML_SSV  11.018  1492.936 
SSV 2018/04/18 19:04:56.826 AML_SSV  11.019  1492.943 
SSV 2018/04/18 19:04:56.866 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:56.906 AML_SSV  11.019  1492.943 
SSV 2018/04/18 19:04:56.946 AML_SSV  11.019  1492.943 
SSV 2018/04/18 19:04:56.986 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:57.026 AML_SSV  11.019  1492.944 
SSV 2018/04/18 19:04:57.066 AML_SSV  11.020  1492.939 
SSV 2018/04/18 19:04:57.106 AML_SSV  11.019  1492.940 
SSV 2018/04/18 19:04:57.146 AML_SSV  11.019  1492.936 
SSV 2018/04/18 19:04:57.186 AML_SSV  11.018  1492.940 
SSV 2018/04/18 19:04:57.226 AML_SSV  11.017  1492.946 
SSV 2018/04/18 19:04:57.266 AML_SSV  11.017  1492.939 
SSV 2018/04/18 19:04:57.306 AML_SSV  11.017  1492.941 
SSV 2018/04/18 19:04:57.346 AML_SSV  11.017  1492.939 
SSV 2018/04/18 19:04:57.386 AML_SSV  11.017  1492.941 
SSV 2018/04/18 19:04:57.426 AML_SSV  11.018  1492.937 
SSV 2018/04/18 19:04:57.466 AML_SSV  11.018  1492.940 
SSV 2018/04/18 19:04:57.506 AML_SSV  11.017  1492.941 
SSV 2018/04/18 19:04:57.546 AML_SSV  11.019  1492.939 
SSV 2018/04/18 19:04:57.586 AML_SSV  11.019  1492.946 
SSV 2018/04/18 19:04:57.626 AML_SSV  11.020  1492.941 
SSV 2018/04/18 19:04:57.666 AML_SSV  11.020  1492.939 
SSV 2018/04/18 19:04:57.706 AML_SSV  11.019  1492.946 
SSV 2018/04/18 19:04:57.746 AML_SSV  11.018  1492.944 
SSV 2018/04/18 19:04:57.786 AML_SSV  11.018  1492.951 
SSV 2018/04/18 19:04:57.826 AML_SSV  11.018  1492.944 
SSV 2018/04/18 19:04:57.866 AML_SSV  11.018  1492.941 
SSV 2018/04/18 19:04:57.906 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:57.945 AML_SSV  11.020  1492.944 
SSV 2018/04/18 19:04:57.986 AML_SSV  11.020  1492.948 
SSV 2018/04/18 19:04:58.026 AML_SSV  11.020  1492.947 
SSV 2018/04/18 19:04:58.065 AML_SSV  11.021  1492.949 
SSV 2018/04/18 19:04:58.106 AML_SSV  11.020  1492.950 
SSV 2018/04/18 19:04:58.146 AML_SSV  11.019  1492.949 
SSV 2018/04/18 19:04:58.186 AML_SSV  11.019  1492.953 
SSV 2018/04/18 19:04:58.225 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:04:58.266 AML_SSV  11.018  1492.945 
SSV 2018/04/18 19:04:58.305 AML_SSV  11.018  1492.949 
SSV 2018/04/18 19:04:58.346 AML_SSV  11.017  1492.944 
SSV 2018/04/18 19:04:58.385 AML_SSV  11.017  1492.946 
SSV 2018/04/18 19:04:58.425 AML_SSV  11.018  1492.948 
SSV 2018/04/18 19:04:58.466 AML_SSV  11.019  1492.950 
SSV 2018/04/18 19:04:58.506 AML_SSV  11.019  1492.952 
SSV 2018/04/18 19:04:58.546 AML_SSV  11.019  1492.948 
SSV 2018/04/18 19:04:58.586 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:04:58.626 AML_SSV  11.020  1492.945 
SSV 2018/04/18 19:04:58.666 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:04:58.706 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:04:58.746 AML_SSV  11.019  1492.948 
SSV 2018/04/18 19:04:58.786 AML_SSV  11.018  1492.949 
SSV 2018/04/18 19:04:58.826 AML_SSV  11.017  1492.947 
SSV 2018/04/18 19:04:58.866 AML_SSV  11.018  1492.950 
SSV 2018/04/18 19:04:58.906 AML_SSV  11.019  1492.957 
SSV 2018/04/18 19:04:58.946 AML_SSV  11.018  1492.950 
SSV 2018/04/18 19:04:58.986 AML_SSV  11.019  1492.952 
SSV 2018/04/18 19:04:59.026 AML_SSV  11.018  1492.951 
SSV 2018/04/18 19:04:59.066 AML_SSV  11.017  1492.956 
SSV 2018/04/18 19:04:59.106 AML_SSV  11.018  1492.953 
SSV 2018/04/18 19:04:59.145 AML_SSV  11.018  1492.952 
SSV 2018/04/18 19:04:59.185 AML_SSV  11.018  1492.953 
SSV 2018/04/18 19:04:59.226 AML_SSV  11.019  1492.954 
SSV 2018/04/18 19:04:59.266 AML_SSV  11.019  1492.953 
SSV 2018/04/18 19:04:59.305 AML_SSV  11.020  1492.950 
SSV 2018/04/18 19:04:59.345 AML_SSV  11.019  1492.949 
SSV 2018/04/18 19:04:59.385 AML_SSV  11.020  1492.952 
SSV 2018/04/18 19:04:59.425 AML_SSV  11.020  1492.948 
SSV 2018/04/18 19:04:59.465 AML_SSV  11.020  1492.947 
SSV 2018/04/18 19:04:59.505 AML_SSV  11.020  1492.946 
SSV 2018/04/18 19:04:59.545 AML_SSV  11.020  1492.946 
SSV 2018/04/18 19:04:59.585 AML_SSV  11.020  1492.951 
SSV 2018/04/18 19:04:59.625 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:04:59.665 AML_SSV  11.019  1492.946 
SSV 2018/04/18 19:04:59.705 AML_SSV  11.018  1492.947 
SSV 2018/04/18 19:04:59.745 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:04:59.785 AML_SSV  11.019  1492.948 
SSV 2018/04/18 19:04:59.825 AML_SSV  11.018  1492.944 
SSV 2018/04/18 19:04:59.865 AML_SSV  11.019  1492.946 
SSV 2018/04/18 19:04:59.905 AML_SSV  11.020  1492.943 
SSV 2018/04/18 19:04:59.945 AML_SSV  11.020  1492.950 
SSV 2018/04/18 19:04:59.985 AML_SSV  11.019  1492.949 
SSV 2018/04/18 19:05:00.025 AML_SSV  11.019  1492.950 
SSV 2018/04/18 19:05:00.065 AML_SSV  11.020  1492.947 
SSV 2018/04/18 19:05:00.105 AML_SSV  11.020  1492.950 
SSV 2018/04/18 19:05:00.145 AML_SSV  11.019  1492.950 
SSV 2018/04/18 19:05:00.185 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:05:00.225 AML_SSV  11.019  1492.945 
SSV 2018/04/18 19:05:00.265 AML_SSV  11.019  1492.955 
SSV 2018/04/18 19:05:00.305 AML_SSV  11.019  1492.943 
SSV 2018/04/18 19:05:00.345 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:05:00.385 AML_SSV  11.019  1492.948 
SSV 2018/04/18 19:05:00.425 AML_SSV  11.020  1492.950 
SSV 2018/04/18 19:05:00.465 AML_SSV  11.020  1492.946 
SSV 2018/04/18 19:05:00.505 AML_SSV  11.020  1492.943 
SSV 2018/04/18 19:05:00.545 AML_SSV  11.021  1492.946 
SSV 2018/04/18 19:05:00.585 AML_SSV  11.020  1492.951 
SSV 2018/04/18 19:05:00.625 AML_SSV  11.020  1492.951 
SSV 2018/04/18 19:05:00.665 AML_SSV  11.020  1492.943 
SSV 2018/04/18 19:05:00.705 AML_SSV  11.021  1492.944 
SSV 2018/04/18 19:05:00.745 AML_SSV  11.021  1492.945 
SSV 2018/04/18 19:05:00.785 AML_SSV  11.020  1492.952 
SSV 2018/04/18 19:05:00.825 AML_SSV  11.019  1492.953 
SSV 2018/04/18 19:05:00.865 AML_SSV  11.018  1492.950 
SSV 2018/04/18 19:05:00.905 AML_SSV  11.018  1492.949 
SSV 2018/04/18 19:05:00.945 AML_SSV  11.019  1492.949 
SSV 2018/04/18 19:05:00.985 AML_SSV  11.021  1492.949 
SSV 2018/04/18 19:05:01.025 AML_SSV  11.020  1492.948 
SSV 2018/04/18 19:05:01.065 AML_SSV  11.020  1492.950 
SSV 2018/04/18 19:05:01.105 AML_SSV  11.019  1492.948 
SSV 2018/04/18 19:05:01.146 AML_SSV  11.019  1492.954 
SSV 2018/04/18 19:05:01.185 AML_SSV  11.019  1492.948 
SSV 2018/04/18 19:05:01.225 AML_SSV  11.019  1492.951 
SSV 2018/04/18 19:05:01.265 AML_SSV  11.018  1492.947 
SSV 2018/04/18 19:05:01.306 AML_SSV  11.019  1492.949 
SSV 2018/04/18 19:05:01.346 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:05:01.386 AML_SSV  11.020  1492.947 
SSV 2018/04/18 19:05:01.425 AML_SSV  11.019  1492.947 
SSV 2018/04/18 19:05:01.465 AML_SSV  11.020  1492.948 
SSV 2018/04/18 19:05:01.506 AML_SSV  11.020  1492.951 
SSV 2018/04/18 19:05:01.546 AML_SSV  11.020  1492.954 
SSV 2018/04/18 19:05:01.586 AML_SSV  11.020  1492.949 
SSV 2018/04/18 19:05:01.625 AML_SSV  11.019  1492.952 
SSV 2018/04/18 19:05:01.666 AML_SSV  11.019  1492.949 
SSV 2018/04/18 19:05:01.706 AML_SSV  11.019  1492.954 
SSV 2018/04/18 19:05:01.746 AML_SSV  11.020  1492.956 
SSV 2018/04/18 19:05:01.786 AML_SSV  11.020  1492.953 
SSV 2018/04/18 19:05:01.826 AML_SSV  11.020  1492.948 
SSV 2018/04/18 19:05:01.866 AML_SSV  11.020  1492.955 
SSV 2018/04/18 19:05:01.906 AML_SSV  11.022  1492.953 
SSV 2018/04/18 19:05:01.945 AML_SSV  11.021  1492.955 
SSV 2018/04/18 19:05:01.986 AML_SSV  11.020  1492.955 
SSV 2018/04/18 19:05:02.025 AML_SSV  11.021  1492.949 
SSV 2018/04/18 19:05:02.066 AML_SSV  11.020  1492.959 
SSV 2018/04/18 19:05:02.105 AML_SSV  11.021  1492.955 
SSV 2018/04/18 19:05:02.145 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:02.185 AML_SSV  11.021  1492.952 
SSV 2018/04/18 19:05:02.226 AML_SSV  11.021  1492.947 
SSV 2018/04/18 19:05:02.265 AML_SSV  11.021  1492.949 
SSV 2018/04/18 19:05:02.305 AML_SSV  11.021  1492.955 
SSV 2018/04/18 19:05:02.345 AML_SSV  11.021  1492.955 
SSV 2018/04/18 19:05:02.386 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:02.426 AML_SSV  11.020  1492.954 
SSV 2018/04/18 19:05:02.466 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:02.505 AML_SSV  11.021  1492.948 
SSV 2018/04/18 19:05:02.546 AML_SSV  11.021  1492.952 
SSV 2018/04/18 19:05:02.586 AML_SSV  11.021  1492.954 
SSV 2018/04/18 19:05:02.626 AML_SSV  11.021  1492.952 
SSV 2018/04/18 19:05:02.666 AML_SSV  11.021  1492.948 
SSV 2018/04/18 19:05:02.706 AML_SSV  11.021  1492.955 
SSV 2018/04/18 19:05:02.746 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:02.786 AML_SSV  11.020  1492.956 
SSV 2018/04/18 19:05:02.826 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:02.866 AML_SSV  11.020  1492.956 
SSV 2018/04/18 19:05:02.906 AML_SSV  11.021  1492.954 
SSV 2018/04/18 19:05:02.946 AML_SSV  11.022  1492.960 
SSV 2018/04/18 19:05:02.986 AML_SSV  11.022  1492.953 
SSV 2018/04/18 19:05:03.026 AML_SSV  11.022  1492.957 
SSV 2018/04/18 19:05:03.066 AML_SSV  11.021  1492.956 
SSV 2018/04/18 19:05:03.106 AML_SSV  11.020  1492.954 
SSV 2018/04/18 19:05:03.146 AML_SSV  11.020  1492.951 
SSV 2018/04/18 19:05:03.186 AML_SSV  11.020  1492.949 
SSV 2018/04/18 19:05:03.226 AML_SSV  11.020  1492.952 
SSV 2018/04/18 19:05:03.266 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:03.306 AML_SSV  11.020  1492.960 
SSV 2018/04/18 19:05:03.346 AML_SSV  11.022  1492.954 
SSV 2018/04/18 19:05:03.386 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:03.426 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:03.466 AML_SSV  11.021  1492.954 
SSV 2018/04/18 19:05:03.506 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:03.546 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:03.586 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:03.626 AML_SSV  11.022  1492.952 
SSV 2018/04/18 19:05:03.666 AML_SSV  11.022  1492.957 
SSV 2018/04/18 19:05:03.706 AML_SSV  11.022  1492.953 
SSV 2018/04/18 19:05:03.746 AML_SSV  11.022  1492.957 
SSV 2018/04/18 19:05:03.786 AML_SSV  11.020  1492.957 
SSV 2018/04/18 19:05:03.826 AML_SSV  11.021  1492.948 
SSV 2018/04/18 19:05:03.866 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:03.906 AML_SSV  11.022  1492.953 
SSV 2018/04/18 19:05:03.946 AML_SSV  11.021  1492.958 
SSV 2018/04/18 19:05:03.986 AML_SSV  11.021  1492.952 
SSV 2018/04/18 19:05:04.026 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:04.066 AML_SSV  11.021  1492.950 
SSV 2018/04/18 19:05:04.106 AML_SSV  11.021  1492.967 
SSV 2018/04/18 19:05:04.146 AML_SSV  11.022  1492.953 
SSV 2018/04/18 19:05:04.186 AML_SSV  11.021  1492.955 
SSV 2018/04/18 19:05:04.226 AML_SSV  11.021  1492.960 
SSV 2018/04/18 19:05:04.266 AML_SSV  11.021  1492.958 
SSV 2018/04/18 19:05:04.306 AML_SSV  11.021  1492.961 
SSV 2018/04/18 19:05:04.346 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:04.386 AML_SSV  11.021  1492.955 
SSV 2018/04/18 19:05:04.426 AML_SSV  11.021  1492.960 
SSV 2018/04/18 19:05:04.466 AML_SSV  11.020  1492.957 
SSV 2018/04/18 19:05:04.506 AML_SSV  11.021  1492.959 
SSV 2018/04/18 19:05:04.546 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:04.586 AML_SSV  11.022  1492.952 
SSV 2018/04/18 19:05:04.626 AML_SSV  11.022  1492.963 
SSV 2018/04/18 19:05:04.666 AML_SSV  11.022  1492.954 
SSV 2018/04/18 19:05:04.706 AML_SSV  11.021  1492.956 
SSV 2018/04/18 19:05:04.746 AML_SSV  11.021  1492.962 
SSV 2018/04/18 19:05:04.786 AML_SSV  11.021  1492.956 
SSV 2018/04/18 19:05:04.826 AML_SSV  11.021  1492.953 
SSV 2018/04/18 19:05:04.866 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:04.906 AML_SSV  11.021  1492.959 
SSV 2018/04/18 19:05:04.946 AML_SSV  11.020  1492.960 
SSV 2018/04/18 19:05:04.986 AML_SSV  11.020  1492.962 
SSV 2018/04/18 19:05:05.026 AML_SSV  11.020  1492.957 
SSV 2018/04/18 19:05:05.066 AML_SSV  11.020  1492.959 
SSV 2018/04/18 19:05:05.106 AML_SSV  11.020  1492.960 
SSV 2018/04/18 19:05:05.146 AML_SSV  11.021  1492.956 
SSV 2018/04/18 19:05:05.186 AML_SSV  11.021  1492.961 
SSV 2018/04/18 19:05:05.226 AML_SSV  11.021  1492.962 
SSV 2018/04/18 19:05:05.266 AML_SSV  11.021  1492.959 
SSV 2018/04/18 19:05:05.306 AML_SSV  11.021  1492.963 
SSV 2018/04/18 19:05:05.346 AML_SSV  11.022  1492.966 
SSV 2018/04/18 19:05:05.386 AML_SSV  11.023  1492.961 
SSV 2018/04/18 19:05:05.426 AML_SSV  11.023  1492.962 
SSV 2018/04/18 19:05:05.466 AML_SSV  11.022  1492.961 
SSV 2018/04/18 19:05:05.506 AML_SSV  11.021  1492.964 
SSV 2018/04/18 19:05:05.546 AML_SSV  11.021  1492.957 
SSV 2018/04/18 19:05:05.586 AML_SSV  11.021  1492.962 
SSV 2018/04/18 19:05:05.626 AML_SSV  11.021  1492.963 
SSV 2018/04/18 19:05:05.666 AML_SSV  11.021  1492.962 
SSV 2018/04/18 19:05:05.706 AML_SSV  11.022  1492.960 
SSV 2018/04/18 19:05:05.746 AML_SSV  11.022  1492.965 
SSV 2018/04/18 19:05:05.786 AML_SSV  11.022  1492.965 
SSV 2018/04/18 19:05:05.826 AML_SSV  11.022  1492.964 
SSV 2018/04/18 19:05:05.866 AML_SSV  11.021  1492.960 
SSV 2018/04/18 19:05:05.906 AML_SSV  11.021  1492.961 
SSV 2018/04/18 19:05:05.946 AML_SSV  11.022  1492.963 
SSV 2018/04/18 19:05:05.986 AML_SSV  11.021  1492.963 
SSV 2018/04/18 19:05:06.026 AML_SSV  11.022  1492.961 
SSV 2018/04/18 19:05:06.066 AML_SSV  11.022  1492.961 
SSV 2018/04/18 19:05:06.106 AML_SSV  11.021  1492.963 
SSV 2018/04/18 19:05:06.146 AML_SSV  11.021  1492.961 
SSV 2018/04/18 19:05:06.186 AML_SSV  11.021  1492.964 
SSV 2018/04/18 19:05:06.226 AML_SSV  11.021  1492.968 
SSV 2018/04/18 19:05:06.266 AML_SSV  11.021  1492.965 
SSV 2018/04/18 19:05:06.306 AML_SSV  11.021  1492.965 
SSV 2018/04/18 19:05:06.346 AML_SSV  11.020  1492.969 
SSV 2018/04/18 19:05:06.386 AML_SSV  11.020  1492.971 
SSV 2018/04/18 19:05:06.426 AML_SSV  11.020  1492.966 
SSV 2018/04/18 19:05:06.466 AML_SSV  11.021  1492.967 
SSV 2018/04/18 19:05:06.506 AML_SSV  11.022  1492.968 
SSV 2018/04/18 19:05:06.546 AML_SSV  11.021  1492.967 
SSV 2018/04/18 19:05:06.586 AML_SSV  11.021  1492.965 
SSV 2018/04/18 19:05:06.626 AML_SSV  11.021  1492.964 
SSV 2018/04/18 19:05:06.666 AML_SSV  11.023  1492.963 
SSV 2018/04/18 19:05:06.706 AML_SSV  11.023  1492.973 
SSV 2018/04/18 19:05:06.746 AML_SSV  11.023  1492.970 
SSV 2018/04/18 19:05:06.786 AML_SSV  11.023  1492.962 
SSV 2018/04/18 19:05:06.826 AML_SSV  11.022  1492.966 
SSV 2018/04/18 19:05:06.866 AML_SSV  11.021  1492.962 
SSV 2018/04/18 19:05:06.906 AML_SSV  11.021  1492.964 
SSV 2018/04/18 19:05:06.946 AML_SSV  11.021  1492.964 
SSV 2018/04/18 19:05:06.986 AML_SSV  11.021  1492.964 
SSV 2018/04/18 19:05:07.026 AML_SSV  11.022  1492.966 
SSV 2018/04/18 19:05:07.066 AML_SSV  11.022  1492.966 
SSV 2018/04/18 19:05:07.106 AML_SSV  11.023  1492.967 
SSV 2018/04/18 19:05:07.146 AML_SSV  11.023  1492.966 
SSV 2018/04/18 19:05:07.186 AML_SSV  11.022  1492.961 
SSV 2018/04/18 19:05:07.226 AML_SSV  11.022  1492.966 
SSV 2018/04/18 19:05:07.266 AML_SSV  11.022  1492.967 
SSV 2018/04/18 19:05:07.306 AML_SSV  11.022  1492.963 
SSV 2018/04/18 19:05:07.346 AML_SSV  11.022  1492.962 
SSV 2018/04/18 19:05:07.386 AML_SSV  11.022  1492.967 
SSV 2018/04/18 19:05:07.426 AML_SSV  11.022  1492.964 
SSV 2018/04/18 19:05:07.466 AML_SSV  11.022  1492.967 
SSV 2018/04/18 19:05:07.506 AML_SSV  11.022  1492.967 
SSV 2018/04/18 19:05:07.546 AML_SSV  11.022  1492.961 
SSV 2018/04/18 19:05:07.586 AML_SSV  11.023  1492.958 
SSV 2018/04/18 19:05:07.626 AML_SSV  11.023  1492.965 
SSV 2018/04/18 19:05:07.666 AML_SSV  11.024  1492.965 
SSV 2018/04/18 19:05:07.706 AML_SSV  11.023  1492.968 
SSV 2018/04/18 19:05:07.746 AML_SSV  11.022  1492.966 
SSV 2018/04/18 19:05:07.786 AML_SSV  11.022  1492.968 
SSV 2018/04/18 19:05:07.826 AML_SSV  11.022  1492.972 
SSV 2018/04/18 19:05:07.866 AML_SSV  11.022  1492.968 
SSV 2018/04/18 19:05:07.906 AML_SSV  11.023  1492.962 
SSV 2018/04/18 19:05:07.946 AML_SSV  11.023  1492.969 
SSV 2018/04/18 19:05:07.986 AML_SSV  11.022  1492.971 
SSV 2018/04/18 19:05:08.026 AML_SSV  11.022  1492.972 
SSV 2018/04/18 19:05:08.066 AML_SSV  11.022  1492.972 
SSV 2018/04/18 19:05:08.106 AML_SSV  11.022  1492.965 
SSV 2018/04/18 19:05:08.146 AML_SSV  11.022  1492.967 
SSV 2018/04/18 19:05:08.186 AML_SSV  11.022  1492.968 
SSV 2018/04/18 19:05:08.226 AML_SSV  11.022  1492.967 
SSV 2018/04/18 19:05:08.266 AML_SSV  11.023  1492.969 
SSV 2018/04/18 19:05:08.306 AML_SSV  11.024  1492.968 
SSV 2018/04/18 19:05:08.346 AML_SSV  11.024  1492.971 
SSV 2018/04/18 19:05:08.386 AML_SSV  11.024  1492.968 
SSV 2018/04/18 19:05:08.426 AML_SSV  11.024  1492.965 
SSV 2018/04/18 19:05:08.466 AML_SSV  11.025  1492.961 
SSV 2018/04/18 19:05:08.506 AML_SSV  11.024  1492.959 
SSV 2018/04/18 19:05:08.546 AML_SSV  11.024  1492.964 
SSV 2018/04/18 19:05:08.586 AML_SSV  11.024  1492.960 
SSV 2018/04/18 19:05:08.626 AML_SSV  11.023  1492.965 
SSV 2018/04/18 19:05:08.666 AML_SSV  11.023  1492.969 
SSV 2018/04/18 19:05:08.706 AML_SSV  11.021  1492.959 
SSV 2018/04/18 19:05:08.746 AML_SSV  11.021  1492.962 
SSV 2018/04/18 19:05:08.786 AML_SSV  11.021  1492.967 
SSV 2018/04/18 19:05:08.826 AML_SSV  11.022  1492.966 
SSV 2018/04/18 19:05:08.866 AML_SSV  11.022  1492.963 
SSV 2018/04/18 19:05:08.906 AML_SSV  11.023  1492.968 
SSV 2018/04/18 19:05:08.946 AML_SSV  11.023  1492.965 
SSV 2018/04/18 19:05:08.986 AML_SSV  11.022  1492.963 
SSV 2018/04/18 19:05:09.026 AML_SSV  11.023  1492.962 
SSV 2018/04/18 19:05:09.066 AML_SSV  11.022  1492.969 
SSV 2018/04/18 19:05:09.106 AML_SSV  11.022  1492.968 
SSV 2018/04/18 19:05:09.145 AML_SSV  11.023  1492.964 
SSV 2018/04/18 19:05:09.186 AML_SSV  11.022  1492.973 
SSV 2018/04/18 19:05:09.225 AML_SSV  11.023  1492.964 
SSV 2018/04/18 19:05:09.265 AML_SSV  11.024  1492.966 
SSV 2018/04/18 19:05:09.305 AML_SSV  11.023  1492.965 
SSV 2018/04/18 19:05:09.346 AML_SSV  11.023  1492.964 
SSV 2018/04/18 19:05:09.385 AML_SSV  11.024  1492.967 
SSV 2018/04/18 19:05:09.426 AML_SSV  11.024  1492.968 
SSV 2018/04/18 19:05:09.465 AML_SSV  11.024  1492.965 
SSV 2018/04/18 19:05:09.506 AML_SSV  11.024  1492.967 
SSV 2018/04/18 19:05:09.546 AML_SSV  11.024  1492.961 
SSV 2018/04/18 19:05:09.586 AML_SSV  11.024  1492.973 
SSV 2018/04/18 19:05:09.625 AML_SSV  11.023  1492.969 
SSV 2018/04/18 19:05:09.666 AML_SSV  11.023  1492.971 
SSV 2018/04/18 19:05:09.706 AML_SSV  11.023  1492.972 
SSV 2018/04/18 19:05:09.746 AML_SSV  11.024  1492.971 
SSV 2018/04/18 19:05:09.786 AML_SSV  11.025  1492.972 
SSV 2018/04/18 19:05:09.826 AML_SSV  11.024  1492.972 
SSV 2018/04/18 19:05:09.866 AML_SSV  11.023  1492.968 
SSV 2018/04/18 19:05:09.906 AML_SSV  11.023  1492.977 
SSV 2018/04/18 19:05:09.946 AML_SSV  11.025  1492.977 
SSV 2018/04/18 19:05:09.986 AML_SSV  11.024  1492.982 
SSV 2018/04/18 19:05:10.026 AML_SSV  11.024  1492.980 
SSV 2018/04/18 19:05:10.066 AML_SSV  11.023  1492.976 
SSV 2018/04/18 19:05:10.106 AML_SSV  11.023  1492.982 
SSV 2018/04/18 19:05:10.146 AML_SSV  11.023  1492.979 
SSV 2018/04/18 19:05:10.185 AML_SSV  11.024  1492.990 
SSV 2018/04/18 19:05:10.225 AML_SSV  11.024  1492.983 
SSV 2018/04/18 19:05:10.266 AML_SSV  11.024  1492.982 
SSV 2018/04/18 19:05:10.306 AML_SSV  11.024  1492.984 
SSV 2018/04/18 19:05:10.345 AML_SSV  11.024  1492.983 
SSV 2018/04/18 19:05:10.385 AML_SSV  11.023  1492.981 
SSV 2018/04/18 19:05:10.425 AML_SSV  11.024  1492.982 
SSV 2018/04/18 19:05:10.466 AML_SSV  11.024  1492.986 
SSV 2018/04/18 19:05:10.506 AML_SSV  11.024  1492.988 
SSV 2018/04/18 19:05:10.546 AML_SSV  11.024  1492.984 
SSV 2018/04/18 19:05:10.586 AML_SSV  11.024  1492.980 
SSV 2018/04/18 19:05:10.626 AML_SSV  11.025  1492.983 
SSV 2018/04/18 19:05:10.666 AML_SSV  11.025  1492.980 
SSV 2018/04/18 19:05:10.706 AML_SSV  11.025  1492.981 
SSV 2018/04/18 19:05:10.746 AML_SSV  11.025  1492.983 
SSV 2018/04/18 19:05:10.786 AML_SSV  11.024  1492.986 
SSV 2018/04/18 19:05:10.826 AML_SSV  11.025  1492.980 
SSV 2018/04/18 19:05:10.866 AML_SSV  11.025  1492.978 
SSV 2018/04/18 19:05:10.906 AML_SSV  11.027  1492.978 
SSV 2018/04/18 19:05:10.946 AML_SSV  11.026  1492.983 
SSV 2018/04/18 19:05:10.986 AML_SSV  11.026  1492.982 
SSV 2018/04/18 19:05:11.026 AML_SSV  11.027  1492.979 
SSV 2018/04/18 19:05:11.066 AML_SSV  11.027  1492.975 
SSV 2018/04/18 19:05:11.106 AML_SSV  11.027  1492.980 
SSV 2018/04/18 19:05:11.146 AML_SSV  11.027  1492.977 
SSV 2018/04/18 19:05:11.186 AML_SSV  11.027  1492.981 
SSV 2018/04/18 19:05:11.226 AML_SSV  11.026  1492.982 
SSV 2018/04/18 19:05:11.266 AML_SSV  11.026  1492.985 
SSV 2018/04/18 19:05:11.306 AML_SSV  11.027  1492.985 
SSV 2018/04/18 19:05:11.346 AML_SSV  11.027  1492.979 
SSV 2018/04/18 19:05:11.386 AML_SSV  11.027  1492.982 
SSV 2018/04/18 19:05:11.426 AML_SSV  11.026  1492.988 
SSV 2018/04/18 19:05:11.466 AML_SSV  11.026  1492.983 
SSV 2018/04/18 19:05:11.506 AML_SSV  11.025  1492.982 
SSV 2018/04/18 19:05:11.546 AML_SSV  11.025  1492.975 
SSV 2018/04/18 19:05:11.586 AML_SSV  11.025  1492.984 
SSV 2018/04/18 19:05:11.626 AML_SSV  11.025  1492.984 
SSV 2018/04/18 19:05:11.666 AML_SSV  11.025  1492.983 
SSV 2018/04/18 19:05:11.706 AML_SSV  11.026  1492.982 
SSV 2018/04/18 19:05:11.746 AML_SSV  11.027  1492.983 
SSV 2018/04/18 19:05:11.786 AML_SSV  11.027  1492.988 
SSV 2018/04/18 19:05:11.826 AML_SSV  11.026  1492.987 
SSV 2018/04/18 19:05:11.866 AML_SSV  11.026  1492.986 
SSV 2018/04/18 19:05:11.906 AML_SSV  11.026  1492.980 
SSV 2018/04/18 19:05:11.946 AML_SSV  11.026  1492.982 
SSV 2018/04/18 19:05:11.986 AML_SSV  11.027  1492.986 
SSV 2018/04/18 19:05:12.026 AML_SSV  11.026  1492.987 
SSV 2018/04/18 19:05:12.066 AML_SSV  11.025  1492.987 
SSV 2018/04/18 19:05:12.106 AML_SSV  11.024  1492.987 
SSV 2018/04/18 19:05:12.146 AML_SSV  11.025  1492.991 
SSV 2018/04/18 19:05:12.186 AML_SSV  11.024  1492.990 
SSV 2018/04/18 19:05:12.226 AML_SSV  11.025  1492.984 
SSV 2018/04/18 19:05:12.266 AML_SSV  11.026  1492.989 
SSV 2018/04/18 19:05:12.306 AML_SSV  11.026  1492.990 
SSV 2018/04/18 19:05:12.346 AML_SSV  11.026  1492.992 
SSV 2018/04/18 19:05:12.386 AML_SSV  11.025  1492.994 
SSV 2018/04/18 19:05:12.426 AML_SSV  11.024  1492.992 
SSV 2018/04/18 19:05:12.466 AML_SSV  11.024  1492.989 
SSV 2018/04/18 19:05:12.506 AML_SSV  11.024  1492.991 
SSV 2018/04/18 19:05:12.546 AML_SSV  11.025  1492.991 
SSV 2018/04/18 19:05:12.586 AML_SSV  11.026  1492.993 
SSV 2018/04/18 19:05:12.626 AML_SSV  11.027  1492.993 
SSV 2018/04/18 19:05:12.666 AML_SSV  11.027  1492.993 
SSV 2018/04/18 19:05:12.706 AML_SSV  11.027  1492.996 
SSV 2018/04/18 19:05:12.746 AML_SSV  11.026  1492.996 
SSV 2018/04/18 19:05:12.786 AML_SSV  11.026  1492.990 
SSV 2018/04/18 19:05:12.826 AML_SSV  11.026  1492.988 
SSV 2018/04/18 19:05:12.866 AML_SSV  11.026  1492.992 
SSV 2018/04/18 19:05:12.906 AML_SSV  11.026  1492.994 
SSV 2018/04/18 19:05:12.946 AML_SSV  11.025  1492.995 
SSV 2018/04/18 19:05:12.986 AML_SSV  11.026  1492.994 
SSV 2018/04/18 19:05:13.026 AML_SSV  11.026  1492.995 
SSV 2018/04/18 19:05:13.066 AML_SSV  11.027  1492.999 
SSV 2018/04/18 19:05:13.106 AML_SSV  11.028  1492.997 
SSV 2018/04/18 19:05:13.146 AML_SSV  11.028  1492.995 
SSV 2018/04/18 19:05:13.186 AML_SSV  11.028  1492.994 
SSV 2018/04/18 19:05:13.226 AML_SSV  11.028  1492.998 
SSV 2018/04/18 19:05:13.266 AML_SSV  11.028  1492.996 
SSV 2018/04/18 19:05:13.306 AML_SSV  11.028  1492.998 
SSV 2018/04/18 19:05:13.346 AML_SSV  11.027  1492.995 
SSV 2018/04/18 19:05:13.386 AML_SSV  11.026  1492.993 
SSV 2018/04/18 19:05:13.426 AML_SSV  11.026  1492.995 
SSV 2018/04/18 19:05:13.466 AML_SSV  11.026  1492.997 
SSV 2018/04/18 19:05:13.506 AML_SSV  11.028  1492.998 
SSV 2018/04/18 19:05:13.546 AML_SSV  11.028  1492.994 
SSV 2018/04/18 19:05:13.586 AML_SSV  11.028  1492.997 
SSV 2018/04/18 19:05:13.626 AML_SSV  11.028  1492.995 
SSV 2018/04/18 19:05:13.666 AML_SSV  11.027  1492.999 
SSV 2018/04/18 19:05:13.706 AML_SSV  11.026  1493.002 
SSV 2018/04/18 19:05:13.746 AML_SSV  11.026  1492.995 
SSV 2018/04/18 19:05:13.786 AML_SSV  11.027  1492.998 
SSV 2018/04/18 19:05:13.826 AML_SSV  11.027  1492.998 
SSV 2018/04/18 19:05:13.866 AML_SSV  11.028  1492.994 
SSV 2018/04/18 19:05:13.906 AML_SSV  11.028  1492.990 
SSV 2018/04/18 19:05:13.946 AML_SSV  11.027  1492.999 
SSV 2018/04/18 19:05:13.986 AML_SSV  11.028  1492.994 
SSV 2018/04/18 19:05:14.026 AML_SSV  11.027  1492.995 
SSV 2018/04/18 19:05:14.066 AML_SSV  11.028  1492.995 
SSV 2018/04/18 19:05:14.106 AML_SSV  11.028  1492.996 
SSV 2018/04/18 19:05:14.146 AML_SSV  11.028  1492.993 
SSV 2018/04/18 19:05:14.186 AML_SSV  11.028  1492.995 
SSV 2018/04/18 19:05:14.226 AML_SSV  11.028  1492.999 
SSV 2018/04/18 19:05:14.266 AML_SSV  11.028  1492.993 
SSV 2018/04/18 19:05:14.306 AML_SSV  11.028  1492.992 
SSV 2018/04/18 19:05:14.346 AML_SSV  11.028  1492.998 
SSV 2018/04/18 19:05:14.386 AML_SSV  11.028  1492.995 
SSV 2018/04/18 19:05:14.426 AML_SSV  11.028  1492.992 
SSV 2018/04/18 19:05:14.466 AML_SSV  11.028  1492.994 
SSV 2018/04/18 19:05:14.506 AML_SSV  11.028  1492.991 
SSV 2018/04/18 19:05:14.546 AML_SSV  11.028  1492.991 
SSV 2018/04/18 19:05:14.586 AML_SSV  11.029  1492.991 
SSV 2018/04/18 19:05:14.626 AML_SSV  11.029  1492.990 
SSV 2018/04/18 19:05:14.666 AML_SSV  11.029  1492.992 
SSV 2018/04/18 19:05:14.706 AML_SSV  11.030  1492.995 
SSV 2018/04/18 19:05:14.746 AML_SSV  11.030  1492.988 
SSV 2018/04/18 19:05:14.786 AML_SSV  11.030  1492.989 
SSV 2018/04/18 19:05:14.826 AML_SSV  11.030  1492.989 
SSV 2018/04/18 19:05:14.866 AML_SSV  11.030  1492.988 
SSV 2018/04/18 19:05:14.906 AML_SSV  11.030  1492.995 
SSV 2018/04/18 19:05:14.946 AML_SSV  11.030  1492.988 
SSV 2018/04/18 19:05:14.986 AML_SSV  11.029  1492.991 
SSV 2018/04/18 19:05:15.026 AML_SSV  11.029  1492.989 
SSV 2018/04/18 19:05:15.066 AML_SSV  11.029  1492.994 
SSV 2018/04/18 19:05:15.106 AML_SSV  11.028  1492.992 
SSV 2018/04/18 19:05:15.146 AML_SSV  11.029  1492.992 
SSV 2018/04/18 19:05:15.186 AML_SSV  11.029  1492.990 
SSV 2018/04/18 19:05:15.226 AML_SSV  11.029  1492.991 
SSV 2018/04/18 19:05:15.266 AML_SSV  11.029  1492.995 
SSV 2018/04/18 19:05:15.306 AML_SSV  11.028  1492.989 
SSV 2018/04/18 19:05:15.346 AML_SSV  11.028  1492.993 
SSV 2018/04/18 19:05:15.386 AML_SSV  11.029  1492.995 
SSV 2018/04/18 19:05:15.426 AML_SSV  11.030  1492.987 
SSV 2018/04/18 19:05:15.466 AML_SSV  11.029  1492.989 
SSV 2018/04/18 19:05:15.506 AML_SSV  11.030  1492.991 
SSV 2018/04/18 19:05:15.546 AML_SSV  11.030  1492.992 
SSV 2018/04/18 19:05:15.586 AML_SSV  11.031  1492.991 
SSV 2018/04/18 19:05:15.626 AML_SSV  11.032  1492.994 
SSV 2018/04/18 19:05:15.666 AML_SSV  11.030  1492.991 
SSV 2018/04/18 19:05:15.706 AML_SSV  11.030  1492.990 
SSV 2018/04/18 19:05:15.746 AML_SSV  11.030  1492.992 
SSV 2018/04/18 19:05:15.786 AML_SSV  11.029  1492.995 
SSV 2018/04/18 19:05:15.826 AML_SSV  11.029  1492.989 
SSV 2018/04/18 19:05:15.866 AML_SSV  11.029  1492.992 
SSV 2018/04/18 19:05:15.906 AML_SSV  11.029  1492.994 
SSV 2018/04/18 19:05:15.946 AML_SSV  11.029  1492.990 
SSV 2018/04/18 19:05:15.986 AML_SSV  11.030  1492.990 
SSV 2018/04/18 19:05:16.026 AML_SSV  11.030  1492.993 
SSV 2018/04/18 19:05:16.066 AML_SSV  11.031  1492.991 
SSV 2018/04/18 19:05:16.106 AML_SSV  11.030  1492.993 
SSV 2018/04/18 19:05:16.146 AML_SSV  11.030  1492.995 
SSV 2018/04/18 19:05:16.186 AML_SSV  11.030  1492.995 
SSV 2018/04/18 19:05:16.226 AML_SSV  11.030  1492.998 
SSV 2018/04/18 19:05:16.266 AML_SSV  11.030  1492.995 
SSV 2018/04/18 19:05:16.306 AML_SSV  11.030  1492.989 
SSV 2018/04/18 19:05:16.346 AML_SSV  11.030  1492.995 
SSV 2018/04/18 19:05:16.386 AML_SSV  11.030  1492.990 
SSV 2018/04/18 19:05:16.426 AML_SSV  11.030  1492.994 
SSV 2018/04/18 19:05:16.466 AML_SSV  11.031  1492.994 
SSV 2018/04/18 19:05:16.506 AML_SSV  11.031  1492.994 
SSV 2018/04/18 19:05:16.546 AML_SSV  11.031  1492.990 
SSV 2018/04/18 19:05:16.586 AML_SSV  11.030  1492.992 
SSV 2018/04/18 19:05:16.626 AML_SSV  11.030  1492.990 
SSV 2018/04/18 19:05:16.666 AML_SSV  11.030  1492.990 
SSV 2018/04/18 19:05:16.706 AML_SSV  11.030  1492.987 
SSV 2018/04/18 19:05:16.746 AML_SSV  11.032  1492.992 
SSV 2018/04/18 19:05:16.786 AML_SSV  11.032  1492.990 
SSV 2018/04/18 19:05:16.826 AML_SSV  11.031  1492.991 
SSV 2018/04/18 19:05:16.866 AML_SSV  11.031  1492.993 
SSV 2018/04/18 19:05:16.906 AML_SSV  11.031  1492.993 
SSV 2018/04/18 19:05:16.946 AML_SSV  11.031  1492.998 
SSV 2018/04/18 19:05:16.986 AML_SSV  11.031  1492.996 
SSV 2018/04/18 19:05:17.026 AML_SSV  11.032  1492.994 
SSV 2018/04/18 19:05:17.066 AML_SSV  11.032  1492.993 
SSV 2018/04/18 19:05:17.106 AML_SSV  11.031  1492.993 
SSV 2018/04/18 19:05:17.146 AML_SSV  11.031  1492.996 
SSV 2018/04/18 19:05:17.186 AML_SSV  11.030  1492.996 
SSV 2018/04/18 19:05:17.226 AML_SSV  11.030  1492.997 
SSV 2018/04/18 19:05:17.266 AML_SSV  11.030  1492.993 
SSV 2018/04/18 19:05:17.306 AML_SSV  11.031  1492.996 
SSV 2018/04/18 19:05:17.346 AML_SSV  11.031  1492.996 
SSV 2018/04/18 19:05:17.386 AML_SSV  11.031  1492.995 
SSV 2018/04/18 19:05:17.426 AML_SSV  11.032  1492.994 
SSV 2018/04/18 19:05:17.466 AML_SSV  11.031  1492.993 
SSV 2018/04/18 19:05:17.506 AML_SSV  11.030  1492.993 
SSV 2018/04/18 19:05:17.546 AML_SSV  11.031  1492.994 
SSV 2018/04/18 19:05:17.586 AML_SSV  11.031  1492.989 
SSV 2018/04/18 19:05:17.626 AML_SSV  11.031  1492.996 
SSV 2018/04/18 19:05:17.666 AML_SSV  11.032  1492.995 
SSV 2018/04/18 19:05:17.706 AML_SSV  11.031  1493.001 
SSV 2018/04/18 19:05:17.746 AML_SSV  11.032  1492.998 
SSV 2018/04/18 19:05:17.786 AML_SSV  11.032  1492.999 
SSV 2018/04/18 19:05:17.826 AML_SSV  11.032  1492.997 
SSV 2018/04/18 19:05:17.866 AML_SSV  11.032  1492.995 
SSV 2018/04/18 19:05:17.906 AML_SSV  11.031  1493.000 
SSV 2018/04/18 19:05:17.946 AML_SSV  11.030  1493.000 
SSV 2018/04/18 19:05:17.986 AML_SSV  11.031  1492.998 
SSV 2018/04/18 19:05:18.026 AML_SSV  11.031  1492.995 
SSV 2018/04/18 19:05:18.066 AML_SSV  11.032  1492.998 
SSV 2018/04/18 19:05:18.106 AML_SSV  11.032  1493.003 
SSV 2018/04/18 19:05:18.147 AML_SSV  11.033  1492.996 
SSV 2018/04/18 19:05:18.186 AML_SSV  11.031  1493.003 
SSV 2018/04/18 19:05:18.226 AML_SSV  11.031  1492.999 
SSV 2018/04/18 19:05:18.267 AML_SSV  11.031  1493.001 
SSV 2018/04/18 19:05:18.306 AML_SSV  11.031  1492.998 
SSV 2018/04/18 19:05:18.346 AML_SSV  11.031  1493.001 
SSV 2018/04/18 19:05:18.386 AML_SSV  11.030  1493.004 
SSV 2018/04/18 19:05:18.427 AML_SSV  11.031  1493.007 
SSV 2018/04/18 19:05:18.466 AML_SSV  11.031  1493.001 
SSV 2018/04/18 19:05:18.506 AML_SSV  11.032  1492.997 
SSV 2018/04/18 19:05:18.546 AML_SSV  11.032  1493.005 
SSV 2018/04/18 19:05:18.586 AML_SSV  11.032  1493.005 
SSV 2018/04/18 19:05:18.626 AML_SSV  11.032  1493.001 
SSV 2018/04/18 19:05:18.666 AML_SSV  11.032  1493.001 
SSV 2018/04/18 19:05:18.706 AML_SSV  11.031  1493.003 
SSV 2018/04/18 19:05:18.746 AML_SSV  11.031  1493.006 
SSV 2018/04/18 19:05:18.786 AML_SSV  11.031  1493.002 
SSV 2018/04/18 19:05:18.826 AML_SSV  11.031  1493.009 
SSV 2018/04/18 19:05:18.866 AML_SSV  11.031  1493.000 
SSV 2018/04/18 19:05:18.907 AML_SSV  11.032  1492.999 
SSV 2018/04/18 19:05:18.946 AML_SSV  11.032  1493.001 
SSV 2018/04/18 19:05:18.986 AML_SSV  11.032  1493.001 
SSV 2018/04/18 19:05:19.026 AML_SSV  11.031  1493.000 
SSV 2018/04/18 19:05:19.066 AML_SSV  11.032  1493.003 
SSV 2018/04/18 19:05:19.106 AML_SSV  11.032  1493.001 
SSV 2018/04/18 19:05:19.147 AML_SSV  11.032  1493.001 
SSV 2018/04/18 19:05:19.187 AML_SSV  11.032  1493.000 
SSV 2018/04/18 19:05:19.227 AML_SSV  11.032  1493.003 
SSV 2018/04/18 19:05:19.267 AML_SSV  11.032  1493.009 
SSV 2018/04/18 19:05:19.307 AML_SSV  11.033  1493.009 
SSV 2018/04/18 19:05:19.346 AML_SSV  11.033  1493.006 
SSV 2018/04/18 19:05:19.387 AML_SSV  11.033  1493.003 
SSV 2018/04/18 19:05:19.427 AML_SSV  11.032  1493.003 
SSV 2018/04/18 19:05:19.467 AML_SSV  11.032  1492.999 
SSV 2018/04/18 19:05:19.507 AML_SSV  11.031  1493.005 
SSV 2018/04/18 19:05:19.547 AML_SSV  11.032  1493.007 
SSV 2018/04/18 19:05:19.587 AML_SSV  11.032  1493.004 
SSV 2018/04/18 19:05:19.627 AML_SSV  11.032  1493.006 
SSV 2018/04/18 19:05:19.667 AML_SSV  11.032  1493.008 
SSV 2018/04/18 19:05:19.707 AML_SSV  11.032  1493.012 
SSV 2018/04/18 19:05:19.747 AML_SSV  11.033  1493.010 
SSV 2018/04/18 19:05:19.787 AML_SSV  11.033  1493.014 
SSV 2018/04/18 19:05:19.827 AML_SSV  11.033  1493.010 
SSV 2018/04/18 19:05:19.867 AML_SSV  11.034  1493.010 
SSV 2018/04/18 19:05:19.907 AML_SSV  11.033  1493.010 
SSV 2018/04/18 19:05:19.947 AML_SSV  11.034  1493.008 
SSV 2018/04/18 19:05:19.987 AML_SSV  11.034  1493.012 
SSV 2018/04/18 19:05:20.027 AML_SSV  11.034  1493.012 
SSV 2018/04/18 19:05:20.067 AML_SSV  11.033  1493.012 
SSV 2018/04/18 19:05:20.107 AML_SSV  11.034  1493.013 
SSV 2018/04/18 19:05:20.146 AML_SSV  11.033  1493.012 
SSV 2018/04/18 19:05:20.187 AML_SSV  11.034  1493.014 
SSV 2018/04/18 19:05:20.227 AML_SSV  11.034  1493.015 
SSV 2018/04/18 19:05:20.267 AML_SSV  11.033  1493.017 
SSV 2018/04/18 19:05:20.307 AML_SSV  11.033  1493.019 
SSV 2018/04/18 19:05:20.347 AML_SSV  11.032  1493.016 
SSV 2018/04/18 19:05:20.387 AML_SSV  11.032  1493.015 
SSV 2018/04/18 19:05:20.427 AML_SSV  11.033  1493.019 
SSV 2018/04/18 19:05:20.467 AML_SSV  11.033  1493.017 
SSV 2018/04/18 19:05:20.506 AML_SSV  11.033  1493.011 
SSV 2018/04/18 19:05:20.547 AML_SSV  11.033  1493.009 
SSV 2018/04/18 19:05:20.587 AML_SSV  11.033  1493.007 
SSV 2018/04/18 19:05:20.627 AML_SSV  11.033  1493.013 
SSV 2018/04/18 19:05:20.667 AML_SSV  11.033  1493.013 
SSV 2018/04/18 19:05:20.707 AML_SSV  11.033  1493.011 
SSV 2018/04/18 19:05:20.747 AML_SSV  11.033  1493.012 
SSV 2018/04/18 19:05:20.787 AML_SSV  11.033  1493.012 
SSV 2018/04/18 19:05:20.827 AML_SSV  11.032  1493.012 
SSV 2018/04/18 19:05:20.867 AML_SSV  11.032  1493.008 
SSV 2018/04/18 19:05:20.907 AML_SSV  11.033  1493.009 
SSV 2018/04/18 19:05:20.947 AML_SSV  11.033  1493.013 
SSV 2018/04/18 19:05:20.987 AML_SSV  11.034  1493.018 
SSV 2018/04/18 19:05:21.027 AML_SSV  11.034  1493.015 
SSV 2018/04/18 19:05:21.067 AML_SSV  11.034  1493.010 
SSV 2018/04/18 19:05:21.107 AML_SSV  11.035  1493.014 
SSV 2018/04/18 19:05:21.146 AML_SSV  11.035  1493.017 
SSV 2018/04/18 19:05:21.187 AML_SSV  11.035  1493.013 
SSV 2018/04/18 19:05:21.227 AML_SSV  11.034  1493.012 
SSV 2018/04/18 19:05:21.267 AML_SSV  11.035  1493.014 
SSV 2018/04/18 19:05:21.306 AML_SSV  11.034  1493.017 
SSV 2018/04/18 19:05:21.346 AML_SSV  11.034  1493.013 
SSV 2018/04/18 19:05:21.386 AML_SSV  11.034  1493.020 
SSV 2018/04/18 19:05:21.426 AML_SSV  11.033  1493.017 
SSV 2018/04/18 19:05:21.466 AML_SSV  11.034  1493.016 
SSV 2018/04/18 19:05:21.506 AML_SSV  11.034  1493.012 
SSV 2018/04/18 19:05:21.546 AML_SSV  11.035  1493.011 
SSV 2018/04/18 19:05:21.586 AML_SSV  11.035  1493.012 
SSV 2018/04/18 19:05:21.626 AML_SSV  11.035  1493.010 
SSV 2018/04/18 19:05:21.666 AML_SSV  11.034  1493.013 
SSV 2018/04/18 19:05:21.706 AML_SSV  11.035  1493.014 
SSV 2018/04/18 19:05:21.746 AML_SSV  11.035  1493.010 
SSV 2018/04/18 19:05:21.786 AML_SSV  11.035  1493.014 
SSV 2018/04/18 19:05:21.826 AML_SSV  11.035  1493.020 
SSV 2018/04/18 19:05:21.866 AML_SSV  11.035  1493.009 
SSV 2018/04/18 19:05:21.906 AML_SSV  11.035  1493.014 
SSV 2018/04/18 19:05:21.946 AML_SSV  11.036  1493.014 
SSV 2018/04/18 19:05:21.986 AML_SSV  11.036  1493.015 
SSV 2018/04/18 19:05:22.026 AML_SSV  11.036  1493.018 
SSV 2018/04/18 19:05:22.066 AML_SSV  11.035  1493.021 
SSV 2018/04/18 19:05:22.106 AML_SSV  11.035  1493.020 
SSV 2018/04/18 19:05:22.146 AML_SSV  11.035  1493.020 
SSV 2018/04/18 19:05:22.186 AML_SSV  11.034  1493.015 
SSV 2018/04/18 19:05:22.226 AML_SSV  11.035  1493.016 
SSV 2018/04/18 19:05:22.266 AML_SSV  11.035  1493.016 
SSV 2018/04/18 19:05:22.306 AML_SSV  11.036  1493.019 
SSV 2018/04/18 19:05:22.346 AML_SSV  11.037  1493.018 
SSV 2018/04/18 19:05:22.386 AML_SSV  11.036  1493.018 
SSV 2018/04/18 19:05:22.426 AML_SSV  11.036  1493.021 
SSV 2018/04/18 19:05:22.466 AML_SSV  11.035  1493.014 
SSV 2018/04/18 19:05:22.506 AML_SSV  11.035  1493.019 
SSV 2018/04/18 19:05:22.546 AML_SSV  11.035  1493.017 
SSV 2018/04/18 19:05:22.586 AML_SSV  11.036  1493.016 
SSV 2018/04/18 19:05:22.626 AML_SSV  11.036  1493.013 
SSV 2018/04/18 19:05:22.666 AML_SSV  11.036  1493.017 
SSV 2018/04/18 19:05:22.706 AML_SSV  11.035  1493.018 
SSV 2018/04/18 19:05:22.746 AML_SSV  11.036  1493.023 
SSV 2018/04/18 19:05:22.786 AML_SSV  11.035  1493.016 
SSV 2018/04/18 19:05:22.826 AML_SSV  11.035  1493.014 
SSV 2018/04/18 19:05:22.866 AML_SSV  11.035  1493.013 
SSV 2018/04/18 19:05:22.906 AML_SSV  11.035  1493.016 
SSV 2018/04/18 19:05:22.946 AML_SSV  11.035  1493.018 
SSV 2018/04/18 19:05:22.986 AML_SSV  11.035  1493.016 
SSV 2018/04/18 19:05:23.026 AML_SSV  11.036  1493.021 
SSV 2018/04/18 19:05:23.066 AML_SSV  11.036  1493.015 
SSV 2018/04/18 19:05:23.106 AML_SSV  11.036  1493.019 
SSV 2018/04/18 19:05:23.146 AML_SSV  11.036  1493.024 
SSV 2018/04/18 19:05:23.186 AML_SSV  11.036  1493.017 
SSV 2018/04/18 19:05:23.226 AML_SSV  11.037  1493.016 
SSV 2018/04/18 19:05:23.266 AML_SSV  11.036  1493.015 
SSV 2018/04/18 19:05:23.306 AML_SSV  11.036  1493.014 
SSV 2018/04/18 19:05:23.346 AML_SSV  11.036  1493.021 
SSV 2018/04/18 19:05:23.386 AML_SSV  11.036  1493.017 
SSV 2018/04/18 19:05:23.426 AML_SSV  11.036  1493.020 
SSV 2018/04/18 19:05:23.466 AML_SSV  11.036  1493.018 
SSV 2018/04/18 19:05:23.506 AML_SSV  11.035  1493.019 
SSV 2018/04/18 19:05:23.546 AML_SSV  11.036  1493.019 
SSV 2018/04/18 19:05:23.586 AML_SSV  11.036  1493.016 
SSV 2018/04/18 19:05:23.626 AML_SSV  11.037  1493.021 
SSV 2018/04/18 19:05:23.666 AML_SSV  11.038  1493.020 
SSV 2018/04/18 19:05:23.706 AML_SSV  11.038  1493.018 
SSV 2018/04/18 19:05:23.746 AML_SSV  11.037  1493.018 
SSV 2018/04/18 19:05:23.786 AML_SSV  11.037  1493.017 
SSV 2018/04/18 19:05:23.826 AML_SSV  11.037  1493.014 
SSV 2018/04/18 19:05:23.866 AML_SSV  11.037  1493.020 
SSV 2018/04/18 19:05:23.906 AML_SSV  11.037  1493.016 
SSV 2018/04/18 19:05:23.946 AML_SSV  11.038  1493.019 
SSV 2018/04/18 19:05:23.986 AML_SSV  11.037  1493.022 
SSV 2018/04/18 19:05:24.026 AML_SSV  11.037  1493.022 
SSV 2018/04/18 19:05:24.066 AML_SSV  11.038  1493.020 
SSV 2018/04/18 19:05:24.106 AML_SSV  11.037  1493.017 
SSV 2018/04/18 19:05:24.146 AML_SSV  11.037  1493.022 
SSV 2018/04/18 19:05:24.186 AML_SSV  11.036  1493.021 
SSV 2018/04/18 19:05:24.226 AML_SSV  11.037  1493.019 
SSV 2018/04/18 19:05:24.266 AML_SSV  11.037  1493.018 
SSV 2018/04/18 19:05:24.306 AML_SSV  11.037  1493.022 
SSV 2018/04/18 19:05:24.346 AML_SSV  11.037  1493.016 
SSV 2018/04/18 19:05:24.386 AML_SSV  11.037  1493.021 
SSV 2018/04/18 19:05:24.426 AML_SSV  11.037  1493.023 
SSV 2018/04/18 19:05:24.466 AML_SSV  11.038  1493.022 
SSV 2018/04/18 19:05:24.506 AML_SSV  11.038  1493.020 
SSV 2018/04/18 19:05:24.546 AML_SSV  11.038  1493.025 
SSV 2018/04/18 19:05:24.586 AML_SSV  11.037  1493.024 
SSV 2018/04/18 19:05:24.626 AML_SSV  11.037  1493.024 
SSV 2018/04/18 19:05:24.666 AML_SSV  11.037  1493.025 
SSV 2018/04/18 19:05:24.706 AML_SSV  11.037  1493.019 
SSV 2018/04/18 19:05:24.746 AML_SSV  11.037  1493.021 
SSV 2018/04/18 19:05:24.786 AML_SSV  11.036  1493.028 
SSV 2018/04/18 19:05:24.826 AML_SSV  11.036  1493.023 
SSV 2018/04/18 19:05:24.866 AML_SSV  11.037  1493.025 
SSV 2018/04/18 19:05:24.906 AML_SSV  11.038  1493.022 
SSV 2018/04/18 19:05:24.946 AML_SSV  11.037  1493.017 
SSV 2018/04/18 19:05:24.986 AML_SSV  11.037  1493.018 
SSV 2018/04/18 19:05:25.026 AML_SSV  11.036  1493.024 
SSV 2018/04/18 19:05:25.066 AML_SSV  11.036  1493.024 
SSV 2018/04/18 19:05:25.106 AML_SSV  11.037  1493.027 
SSV 2018/04/18 19:05:25.146 AML_SSV  11.038  1493.022 
SSV 2018/04/18 19:05:25.186 AML_SSV  11.038  1493.027 
SSV 2018/04/18 19:05:25.226 AML_SSV  11.038  1493.021 
SSV 2018/04/18 19:05:25.266 AML_SSV  11.038  1493.022 
SSV 2018/04/18 19:05:25.306 AML_SSV  11.038  1493.021 
SSV 2018/04/18 19:05:25.346 AML_SSV  11.038  1493.022 
SSV 2018/04/18 19:05:25.386 AML_SSV  11.038  1493.022 
SSV 2018/04/18 19:05:25.426 AML_SSV  11.038  1493.028 
SSV 2018/04/18 19:05:25.466 AML_SSV  11.038  1493.019 
SSV 2018/04/18 19:05:25.506 AML_SSV  11.037  1493.025 
SSV 2018/04/18 19:05:25.546 AML_SSV  11.036  1493.021 
SSV 2018/04/18 19:05:25.586 AML_SSV  11.036  1493.021 
SSV 2018/04/18 19:05:25.626 AML_SSV  11.035  1493.019 
SSV 2018/04/18 19:05:25.666 AML_SSV  11.036  1493.020 
SSV 2018/04/18 19:05:25.706 AML_SSV  11.037  1493.018 
SSV 2018/04/18 19:05:25.746 AML_SSV  11.036  1493.022 
SSV 2018/04/18 19:05:25.786 AML_SSV  11.037  1493.027 
SSV 2018/04/18 19:05:25.826 AML_SSV  11.037  1493.023 
SSV 2018/04/18 19:05:25.867 AML_SSV  11.037  1493.023 
SSV 2018/04/18 19:05:25.907 AML_SSV  11.037  1493.028 
SSV 2018/04/18 19:05:25.946 AML_SSV  11.036  1493.028 
SSV 2018/04/18 19:05:25.986 AML_SSV  11.037  1493.021 
SSV 2018/04/18 19:05:26.027 AML_SSV  11.038  1493.026 
SSV 2018/04/18 19:05:26.066 AML_SSV  11.038  1493.021 
SSV 2018/04/18 19:05:26.106 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:26.146 AML_SSV  11.039  1493.024 
SSV 2018/04/18 19:05:26.187 AML_SSV  11.038  1493.028 
SSV 2018/04/18 19:05:26.226 AML_SSV  11.039  1493.024 
SSV 2018/04/18 19:05:26.267 AML_SSV  11.038  1493.030 
SSV 2018/04/18 19:05:26.307 AML_SSV  11.037  1493.022 
SSV 2018/04/18 19:05:26.346 AML_SSV  11.037  1493.019 
SSV 2018/04/18 19:05:26.387 AML_SSV  11.038  1493.024 
SSV 2018/04/18 19:05:26.427 AML_SSV  11.038  1493.026 
SSV 2018/04/18 19:05:26.467 AML_SSV  11.039  1493.028 
SSV 2018/04/18 19:05:26.507 AML_SSV  11.039  1493.022 
SSV 2018/04/18 19:05:26.547 AML_SSV  11.039  1493.027 
SSV 2018/04/18 19:05:26.587 AML_SSV  11.039  1493.025 
SSV 2018/04/18 19:05:26.627 AML_SSV  11.039  1493.027 
SSV 2018/04/18 19:05:26.667 AML_SSV  11.038  1493.029 
SSV 2018/04/18 19:05:26.707 AML_SSV  11.038  1493.026 
SSV 2018/04/18 19:05:26.747 AML_SSV  11.038  1493.024 
SSV 2018/04/18 19:05:26.787 AML_SSV  11.038  1493.025 
SSV 2018/04/18 19:05:26.827 AML_SSV  11.038  1493.022 
SSV 2018/04/18 19:05:26.866 AML_SSV  11.037  1493.026 
SSV 2018/04/18 19:05:26.907 AML_SSV  11.038  1493.031 
SSV 2018/04/18 19:05:26.947 AML_SSV  11.037  1493.026 
SSV 2018/04/18 19:05:26.987 AML_SSV  11.037  1493.026 
SSV 2018/04/18 19:05:27.027 AML_SSV  11.037  1493.027 
SSV 2018/04/18 19:05:27.067 AML_SSV  11.038  1493.028 
SSV 2018/04/18 19:05:27.107 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:27.147 AML_SSV  11.038  1493.025 
SSV 2018/04/18 19:05:27.187 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:27.227 AML_SSV  11.038  1493.026 
SSV 2018/04/18 19:05:27.266 AML_SSV  11.039  1493.027 
SSV 2018/04/18 19:05:27.307 AML_SSV  11.039  1493.029 
SSV 2018/04/18 19:05:27.347 AML_SSV  11.038  1493.027 
SSV 2018/04/18 19:05:27.387 AML_SSV  11.037  1493.026 
SSV 2018/04/18 19:05:27.427 AML_SSV  11.038  1493.028 
SSV 2018/04/18 19:05:27.467 AML_SSV  11.038  1493.020 
SSV 2018/04/18 19:05:27.506 AML_SSV  11.038  1493.028 
SSV 2018/04/18 19:05:27.547 AML_SSV  11.038  1493.029 
SSV 2018/04/18 19:05:27.587 AML_SSV  11.038  1493.024 
SSV 2018/04/18 19:05:27.627 AML_SSV  11.039  1493.034 
SSV 2018/04/18 19:05:27.667 AML_SSV  11.040  1493.028 
SSV 2018/04/18 19:05:27.707 AML_SSV  11.039  1493.020 
SSV 2018/04/18 19:05:27.747 AML_SSV  11.040  1493.027 
SSV 2018/04/18 19:05:27.787 AML_SSV  11.039  1493.028 
SSV 2018/04/18 19:05:27.827 AML_SSV  11.040  1493.028 
SSV 2018/04/18 19:05:27.867 AML_SSV  11.039  1493.034 
SSV 2018/04/18 19:05:27.907 AML_SSV  11.039  1493.031 
SSV 2018/04/18 19:05:27.947 AML_SSV  11.039  1493.029 
SSV 2018/04/18 19:05:27.987 AML_SSV  11.039  1493.022 
SSV 2018/04/18 19:05:28.027 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:28.067 AML_SSV  11.039  1493.032 
SSV 2018/04/18 19:05:28.107 AML_SSV  11.040  1493.027 
SSV 2018/04/18 19:05:28.147 AML_SSV  11.039  1493.023 
SSV 2018/04/18 19:05:28.187 AML_SSV  11.038  1493.027 
SSV 2018/04/18 19:05:28.227 AML_SSV  11.038  1493.029 
SSV 2018/04/18 19:05:28.267 AML_SSV  11.039  1493.029 
SSV 2018/04/18 19:05:28.307 AML_SSV  11.039  1493.031 
SSV 2018/04/18 19:05:28.347 AML_SSV  11.040  1493.026 
SSV 2018/04/18 19:05:28.387 AML_SSV  11.041  1493.024 
SSV 2018/04/18 19:05:28.427 AML_SSV  11.040  1493.027 
SSV 2018/04/18 19:05:28.467 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:28.506 AML_SSV  11.040  1493.027 
SSV 2018/04/18 19:05:28.547 AML_SSV  11.041  1493.028 
SSV 2018/04/18 19:05:28.587 AML_SSV  11.040  1493.026 
SSV 2018/04/18 19:05:28.626 AML_SSV  11.041  1493.026 
SSV 2018/04/18 19:05:28.667 AML_SSV  11.040  1493.029 
SSV 2018/04/18 19:05:28.707 AML_SSV  11.039  1493.032 
SSV 2018/04/18 19:05:28.747 AML_SSV  11.040  1493.028 
SSV 2018/04/18 19:05:28.787 AML_SSV  11.040  1493.029 
SSV 2018/04/18 19:05:28.827 AML_SSV  11.040  1493.031 
SSV 2018/04/18 19:05:28.867 AML_SSV  11.040  1493.023 
SSV 2018/04/18 19:05:28.907 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:28.947 AML_SSV  11.039  1493.029 
SSV 2018/04/18 19:05:28.987 AML_SSV  11.039  1493.032 
SSV 2018/04/18 19:05:29.027 AML_SSV  11.039  1493.032 
SSV 2018/04/18 19:05:29.067 AML_SSV  11.040  1493.027 
SSV 2018/04/18 19:05:29.107 AML_SSV  11.040  1493.031 
SSV 2018/04/18 19:05:29.147 AML_SSV  11.040  1493.025 
SSV 2018/04/18 19:05:29.187 AML_SSV  11.041  1493.023 
SSV 2018/04/18 19:05:29.227 AML_SSV  11.040  1493.023 
SSV 2018/04/18 19:05:29.267 AML_SSV  11.039  1493.025 
SSV 2018/04/18 19:05:29.307 AML_SSV  11.038  1493.026 
SSV 2018/04/18 19:05:29.347 AML_SSV  11.038  1493.029 
SSV 2018/04/18 19:05:29.387 AML_SSV  11.039  1493.029 
SSV 2018/04/18 19:05:29.427 AML_SSV  11.040  1493.030 
SSV 2018/04/18 19:05:29.467 AML_SSV  11.040  1493.026 
SSV 2018/04/18 19:05:29.507 AML_SSV  11.040  1493.023 
SSV 2018/04/18 19:05:29.547 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:29.587 AML_SSV  11.039  1493.021 
SSV 2018/04/18 19:05:29.627 AML_SSV  11.039  1493.028 
SSV 2018/04/18 19:05:29.667 AML_SSV  11.039  1493.026 
SSV 2018/04/18 19:05:29.707 AML_SSV  11.039  1493.024 
SSV 2018/04/18 19:05:29.747 AML_SSV  11.040  1493.028 
SSV 2018/04/18 19:05:29.787 AML_SSV  11.040  1493.024 
SSV 2018/04/18 19:05:29.827 AML_SSV  11.040  1493.029 
SSV 2018/04/18 19:05:29.867 AML_SSV  11.041  1493.026 
SSV 2018/04/18 19:05:29.907 AML_SSV  11.041  1493.028 
SSV 2018/04/18 19:05:29.947 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:29.987 AML_SSV  11.040  1493.029 
SSV 2018/04/18 19:05:30.027 AML_SSV  11.041  1493.024 
SSV 2018/04/18 19:05:30.067 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:30.107 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:30.147 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:30.187 AML_SSV  11.041  1493.027 
SSV 2018/04/18 19:05:30.227 AML_SSV  11.041  1493.027 
SSV 2018/04/18 19:05:30.267 AML_SSV  11.041  1493.032 
SSV 2018/04/18 19:05:30.307 AML_SSV  11.040  1493.027 
SSV 2018/04/18 19:05:30.347 AML_SSV  11.041  1493.026 
SSV 2018/04/18 19:05:30.387 AML_SSV  11.041  1493.031 
SSV 2018/04/18 19:05:30.427 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:30.467 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:30.507 AML_SSV  11.042  1493.033 
SSV 2018/04/18 19:05:30.547 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:30.587 AML_SSV  11.041  1493.035 
SSV 2018/04/18 19:05:30.627 AML_SSV  11.041  1493.029 
SSV 2018/04/18 19:05:30.667 AML_SSV  11.041  1493.028 
SSV 2018/04/18 19:05:30.707 AML_SSV  11.041  1493.031 
SSV 2018/04/18 19:05:30.747 AML_SSV  11.041  1493.032 
SSV 2018/04/18 19:05:30.786 AML_SSV  11.041  1493.033 
SSV 2018/04/18 19:05:30.827 AML_SSV  11.041  1493.037 
SSV 2018/04/18 19:05:30.867 AML_SSV  11.041  1493.037 
SSV 2018/04/18 19:05:30.906 AML_SSV  11.041  1493.033 
SSV 2018/04/18 19:05:30.947 AML_SSV  11.042  1493.034 
SSV 2018/04/18 19:05:30.986 AML_SSV  11.043  1493.035 
SSV 2018/04/18 19:05:31.026 AML_SSV  11.044  1493.031 
SSV 2018/04/18 19:05:31.066 AML_SSV  11.044  1493.032 
SSV 2018/04/18 19:05:31.106 AML_SSV  11.043  1493.034 
SSV 2018/04/18 19:05:31.146 AML_SSV  11.042  1493.032 
SSV 2018/04/18 19:05:31.187 AML_SSV  11.042  1493.032 
SSV 2018/04/18 19:05:31.227 AML_SSV  11.042  1493.032 
SSV 2018/04/18 19:05:31.267 AML_SSV  11.042  1493.038 
SSV 2018/04/18 19:05:31.307 AML_SSV  11.041  1493.036 
SSV 2018/04/18 19:05:31.346 AML_SSV  11.042  1493.035 
SSV 2018/04/18 19:05:31.387 AML_SSV  11.041  1493.032 
SSV 2018/04/18 19:05:31.427 AML_SSV  11.042  1493.035 
SSV 2018/04/18 19:05:31.467 AML_SSV  11.042  1493.035 
SSV 2018/04/18 19:05:31.506 AML_SSV  11.043  1493.032 
SSV 2018/04/18 19:05:31.546 AML_SSV  11.043  1493.031 
SSV 2018/04/18 19:05:31.586 AML_SSV  11.043  1493.036 
SSV 2018/04/18 19:05:31.627 AML_SSV  11.044  1493.035 
SSV 2018/04/18 19:05:31.667 AML_SSV  11.043  1493.034 
SSV 2018/04/18 19:05:31.707 AML_SSV  11.042  1493.035 
SSV 2018/04/18 19:05:31.746 AML_SSV  11.042  1493.037 
SSV 2018/04/18 19:05:31.786 AML_SSV  11.042  1493.042 
SSV 2018/04/18 19:05:31.826 AML_SSV  11.043  1493.039 
SSV 2018/04/18 19:05:31.866 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:31.907 AML_SSV  11.043  1493.035 
SSV 2018/04/18 19:05:31.946 AML_SSV  11.043  1493.034 
SSV 2018/04/18 19:05:31.986 AML_SSV  11.042  1493.037 
SSV 2018/04/18 19:05:32.027 AML_SSV  11.042  1493.034 
SSV 2018/04/18 19:05:32.066 AML_SSV  11.041  1493.036 
SSV 2018/04/18 19:05:32.106 AML_SSV  11.041  1493.035 
SSV 2018/04/18 19:05:32.146 AML_SSV  11.042  1493.043 
SSV 2018/04/18 19:05:32.186 AML_SSV  11.042  1493.040 
SSV 2018/04/18 19:05:32.226 AML_SSV  11.042  1493.038 
SSV 2018/04/18 19:05:32.266 AML_SSV  11.043  1493.035 
SSV 2018/04/18 19:05:32.306 AML_SSV  11.042  1493.034 
SSV 2018/04/18 19:05:32.346 AML_SSV  11.042  1493.035 
SSV 2018/04/18 19:05:32.386 AML_SSV  11.042  1493.029 
SSV 2018/04/18 19:05:32.426 AML_SSV  11.042  1493.040 
SSV 2018/04/18 19:05:32.466 AML_SSV  11.042  1493.039 
SSV 2018/04/18 19:05:32.506 AML_SSV  11.041  1493.033 
SSV 2018/04/18 19:05:32.546 AML_SSV  11.041  1493.034 
SSV 2018/04/18 19:05:32.586 AML_SSV  11.041  1493.033 
SSV 2018/04/18 19:05:32.626 AML_SSV  11.042  1493.039 
SSV 2018/04/18 19:05:32.666 AML_SSV  11.041  1493.036 
SSV 2018/04/18 19:05:32.706 AML_SSV  11.041  1493.039 
SSV 2018/04/18 19:05:32.746 AML_SSV  11.041  1493.042 
SSV 2018/04/18 19:05:32.786 AML_SSV  11.042  1493.039 
SSV 2018/04/18 19:05:32.826 AML_SSV  11.043  1493.039 
SSV 2018/04/18 19:05:32.866 AML_SSV  11.044  1493.039 
SSV 2018/04/18 19:05:32.906 AML_SSV  11.044  1493.036 
SSV 2018/04/18 19:05:32.946 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:32.986 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:33.026 AML_SSV  11.044  1493.037 
SSV 2018/04/18 19:05:33.066 AML_SSV  11.044  1493.038 
SSV 2018/04/18 19:05:33.106 AML_SSV  11.043  1493.042 
SSV 2018/04/18 19:05:33.146 AML_SSV  11.044  1493.043 
SSV 2018/04/18 19:05:33.187 AML_SSV  11.043  1493.045 
SSV 2018/04/18 19:05:33.226 AML_SSV  11.043  1493.038 
SSV 2018/04/18 19:05:33.266 AML_SSV  11.043  1493.043 
SSV 2018/04/18 19:05:33.306 AML_SSV  11.042  1493.044 
SSV 2018/04/18 19:05:33.346 AML_SSV  11.043  1493.043 
SSV 2018/04/18 19:05:33.386 AML_SSV  11.043  1493.042 
SSV 2018/04/18 19:05:33.426 AML_SSV  11.043  1493.044 
SSV 2018/04/18 19:05:33.466 AML_SSV  11.043  1493.043 
SSV 2018/04/18 19:05:33.506 AML_SSV  11.044  1493.044 
SSV 2018/04/18 19:05:33.546 AML_SSV  11.044  1493.046 
SSV 2018/04/18 19:05:33.586 AML_SSV  11.043  1493.039 
SSV 2018/04/18 19:05:33.626 AML_SSV  11.043  1493.038 
SSV 2018/04/18 19:05:33.666 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:33.706 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:33.746 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:33.786 AML_SSV  11.042  1493.041 
SSV 2018/04/18 19:05:33.826 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:33.867 AML_SSV  11.044  1493.043 
SSV 2018/04/18 19:05:33.906 AML_SSV  11.044  1493.039 
SSV 2018/04/18 19:05:33.946 AML_SSV  11.044  1493.039 
SSV 2018/04/18 19:05:33.986 AML_SSV  11.042  1493.047 
SSV 2018/04/18 19:05:34.026 AML_SSV  11.043  1493.039 
SSV 2018/04/18 19:05:34.066 AML_SSV  11.043  1493.042 
SSV 2018/04/18 19:05:34.106 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:34.146 AML_SSV  11.043  1493.042 
SSV 2018/04/18 19:05:34.186 AML_SSV  11.043  1493.037 
SSV 2018/04/18 19:05:34.226 AML_SSV  11.044  1493.039 
SSV 2018/04/18 19:05:34.266 AML_SSV  11.044  1493.037 
SSV 2018/04/18 19:05:34.306 AML_SSV  11.044  1493.038 
SSV 2018/04/18 19:05:34.346 AML_SSV  11.043  1493.040 
SSV 2018/04/18 19:05:34.387 AML_SSV  11.044  1493.047 
SSV 2018/04/18 19:05:34.427 AML_SSV  11.045  1493.045 
SSV 2018/04/18 19:05:34.466 AML_SSV  11.045  1493.047 
SSV 2018/04/18 19:05:34.506 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:34.546 AML_SSV  11.045  1493.042 
SSV 2018/04/18 19:05:34.586 AML_SSV  11.045  1493.038 
SSV 2018/04/18 19:05:34.627 AML_SSV  11.045  1493.038 
SSV 2018/04/18 19:05:34.666 AML_SSV  11.044  1493.039 
SSV 2018/04/18 19:05:34.706 AML_SSV  11.044  1493.037 
SSV 2018/04/18 19:05:34.746 AML_SSV  11.043  1493.040 
SSV 2018/04/18 19:05:34.786 AML_SSV  11.044  1493.042 
SSV 2018/04/18 19:05:34.826 AML_SSV  11.043  1493.046 
SSV 2018/04/18 19:05:34.866 AML_SSV  11.044  1493.047 
SSV 2018/04/18 19:05:34.906 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:34.946 AML_SSV  11.043  1493.040 
SSV 2018/04/18 19:05:34.986 AML_SSV  11.044  1493.042 
SSV 2018/04/18 19:05:35.026 AML_SSV  11.043  1493.038 
SSV 2018/04/18 19:05:35.066 AML_SSV  11.044  1493.043 
SSV 2018/04/18 19:05:35.106 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:35.147 AML_SSV  11.045  1493.041 
SSV 2018/04/18 19:05:35.187 AML_SSV  11.045  1493.040 
SSV 2018/04/18 19:05:35.227 AML_SSV  11.045  1493.042 
SSV 2018/04/18 19:05:35.266 AML_SSV  11.044  1493.038 
SSV 2018/04/18 19:05:35.306 AML_SSV  11.043  1493.043 
SSV 2018/04/18 19:05:35.346 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:35.387 AML_SSV  11.043  1493.045 
SSV 2018/04/18 19:05:35.426 AML_SSV  11.045  1493.041 
SSV 2018/04/18 19:05:35.467 AML_SSV  11.045  1493.042 
SSV 2018/04/18 19:05:35.506 AML_SSV  11.045  1493.041 
SSV 2018/04/18 19:05:35.547 AML_SSV  11.045  1493.043 
SSV 2018/04/18 19:05:35.586 AML_SSV  11.044  1493.037 
SSV 2018/04/18 19:05:35.626 AML_SSV  11.045  1493.040 
SSV 2018/04/18 19:05:35.666 AML_SSV  11.044  1493.046 
SSV 2018/04/18 19:05:35.706 AML_SSV  11.044  1493.039 
SSV 2018/04/18 19:05:35.746 AML_SSV  11.043  1493.042 
SSV 2018/04/18 19:05:35.786 AML_SSV  11.043  1493.045 
SSV 2018/04/18 19:05:35.826 AML_SSV  11.044  1493.047 
SSV 2018/04/18 19:05:35.867 AML_SSV  11.044  1493.047 
SSV 2018/04/18 19:05:35.907 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:35.946 AML_SSV  11.043  1493.042 
SSV 2018/04/18 19:05:35.986 AML_SSV  11.043  1493.041 
SSV 2018/04/18 19:05:36.026 AML_SSV  11.043  1493.040 
SSV 2018/04/18 19:05:36.066 AML_SSV  11.044  1493.040 
SSV 2018/04/18 19:05:36.106 AML_SSV  11.043  1493.044 
SSV 2018/04/18 19:05:36.147 AML_SSV  11.044  1493.042 
SSV 2018/04/18 19:05:36.187 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:36.226 AML_SSV  11.044  1493.049 
SSV 2018/04/18 19:05:36.267 AML_SSV  11.045  1493.041 
SSV 2018/04/18 19:05:36.307 AML_SSV  11.044  1493.037 
SSV 2018/04/18 19:05:36.346 AML_SSV  11.043  1493.040 
SSV 2018/04/18 19:05:36.386 AML_SSV  11.044  1493.043 
SSV 2018/04/18 19:05:36.427 AML_SSV  11.044  1493.049 
SSV 2018/04/18 19:05:36.466 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:36.507 AML_SSV  11.045  1493.045 
SSV 2018/04/18 19:05:36.547 AML_SSV  11.045  1493.044 
SSV 2018/04/18 19:05:36.587 AML_SSV  11.045  1493.040 
SSV 2018/04/18 19:05:36.626 AML_SSV  11.045  1493.040 
SSV 2018/04/18 19:05:36.667 AML_SSV  11.044  1493.040 
SSV 2018/04/18 19:05:36.707 AML_SSV  11.045  1493.044 
SSV 2018/04/18 19:05:36.746 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:36.787 AML_SSV  11.044  1493.048 
SSV 2018/04/18 19:05:36.827 AML_SSV  11.044  1493.045 
SSV 2018/04/18 19:05:36.867 AML_SSV  11.043  1493.042 
SSV 2018/04/18 19:05:36.907 AML_SSV  11.044  1493.048 
SSV 2018/04/18 19:05:36.947 AML_SSV  11.044  1493.041 
SSV 2018/04/18 19:05:36.986 AML_SSV  11.045  1493.048 
SSV 2018/04/18 19:05:37.027 AML_SSV  11.045  1493.046 
SSV 2018/04/18 19:05:37.067 AML_SSV  11.045  1493.043 
SSV 2018/04/18 19:05:37.107 AML_SSV  11.045  1493.045 
SSV 2018/04/18 19:05:37.147 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:37.186 AML_SSV  11.045  1493.046 
SSV 2018/04/18 19:05:37.227 AML_SSV  11.045  1493.049 
SSV 2018/04/18 19:05:37.266 AML_SSV  11.044  1493.047 
SSV 2018/04/18 19:05:37.306 AML_SSV  11.045  1493.049 
SSV 2018/04/18 19:05:37.347 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:37.387 AML_SSV  11.045  1493.051 
SSV 2018/04/18 19:05:37.427 AML_SSV  11.045  1493.047 
SSV 2018/04/18 19:05:37.467 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:37.507 AML_SSV  11.044  1493.048 
SSV 2018/04/18 19:05:37.547 AML_SSV  11.044  1493.051 
SSV 2018/04/18 19:05:37.587 AML_SSV  11.045  1493.055 
SSV 2018/04/18 19:05:37.627 AML_SSV  11.045  1493.053 
SSV 2018/04/18 19:05:37.666 AML_SSV  11.045  1493.048 
SSV 2018/04/18 19:05:37.707 AML_SSV  11.045  1493.051 
SSV 2018/04/18 19:05:37.747 AML_SSV  11.045  1493.051 
SSV 2018/04/18 19:05:37.787 AML_SSV  11.045  1493.051 
SSV 2018/04/18 19:05:37.827 AML_SSV  11.045  1493.054 
SSV 2018/04/18 19:05:37.867 AML_SSV  11.045  1493.057 
SSV 2018/04/18 19:05:37.907 AML_SSV  11.045  1493.053 
SSV 2018/04/18 19:05:37.947 AML_SSV  11.045  1493.051 
SSV 2018/04/18 19:05:37.987 AML_SSV  11.046  1493.056 
SSV 2018/04/18 19:05:38.027 AML_SSV  11.046  1493.058 
SSV 2018/04/18 19:05:38.067 AML_SSV  11.046  1493.055 
SSV 2018/04/18 19:05:38.107 AML_SSV  11.046  1493.052 
SSV 2018/04/18 19:05:38.147 AML_SSV  11.045  1493.052 
SSV 2018/04/18 19:05:38.187 AML_SSV  11.045  1493.052 
SSV 2018/04/18 19:05:38.227 AML_SSV  11.045  1493.051 
SSV 2018/04/18 19:05:38.267 AML_SSV  11.045  1493.049 
SSV 2018/04/18 19:05:38.307 AML_SSV  11.045  1493.049 
SSV 2018/04/18 19:05:38.347 AML_SSV  11.045  1493.052 
SSV 2018/04/18 19:05:38.387 AML_SSV  11.045  1493.049 
SSV 2018/04/18 19:05:38.427 AML_SSV  11.045  1493.053 
SSV 2018/04/18 19:05:38.467 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:38.507 AML_SSV  11.045  1493.053 
SSV 2018/04/18 19:05:38.547 AML_SSV  11.045  1493.053 
SSV 2018/04/18 19:05:38.587 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:38.627 AML_SSV  11.046  1493.055 
SSV 2018/04/18 19:05:38.667 AML_SSV  11.046  1493.054 
SSV 2018/04/18 19:05:38.707 AML_SSV  11.046  1493.052 
SSV 2018/04/18 19:05:38.747 AML_SSV  11.045  1493.052 
SSV 2018/04/18 19:05:38.787 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:38.827 AML_SSV  11.045  1493.054 
SSV 2018/04/18 19:05:38.867 AML_SSV  11.045  1493.054 
SSV 2018/04/18 19:05:38.907 AML_SSV  11.046  1493.049 
SSV 2018/04/18 19:05:38.947 AML_SSV  11.046  1493.050 
SSV 2018/04/18 19:05:38.987 AML_SSV  11.046  1493.055 
SSV 2018/04/18 19:05:39.027 AML_SSV  11.047  1493.054 
SSV 2018/04/18 19:05:39.067 AML_SSV  11.046  1493.055 
SSV 2018/04/18 19:05:39.107 AML_SSV  11.045  1493.054 
SSV 2018/04/18 19:05:39.147 AML_SSV  11.045  1493.054 
SSV 2018/04/18 19:05:39.187 AML_SSV  11.045  1493.053 
SSV 2018/04/18 19:05:39.227 AML_SSV  11.045  1493.047 
SSV 2018/04/18 19:05:39.267 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:39.307 AML_SSV  11.045  1493.048 
SSV 2018/04/18 19:05:39.347 AML_SSV  11.045  1493.052 
SSV 2018/04/18 19:05:39.387 AML_SSV  11.045  1493.055 
SSV 2018/04/18 19:05:39.427 AML_SSV  11.046  1493.050 
SSV 2018/04/18 19:05:39.467 AML_SSV  11.046  1493.049 
SSV 2018/04/18 19:05:39.507 AML_SSV  11.045  1493.048 
SSV 2018/04/18 19:05:39.547 AML_SSV  11.045  1493.052 
SSV 2018/04/18 19:05:39.587 AML_SSV  11.045  1493.051 
SSV 2018/04/18 19:05:39.627 AML_SSV  11.045  1493.054 
SSV 2018/04/18 19:05:39.667 AML_SSV  11.045  1493.050 
SSV 2018/04/18 19:05:39.707 AML_SSV  11.046  1493.052 
SSV 2018/04/18 19:05:39.747 AML_SSV  11.046  1493.057 
SSV 2018/04/18 19:05:39.787 AML_SSV  11.047  1493.054 
SSV 2018/04/18 19:05:39.827 AML_SSV  11.046  1493.052 
SSV 2018/04/18 19:05:39.867 AML_SSV  11.046  1493.053 
SSV 2018/04/18 19:05:39.907 AML_SSV  11.047  1493.053 
SSV 2018/04/18 19:05:39.947 AML_SSV  11.046  1493.051 
SSV 2018/04/18 19:05:39.987 AML_SSV  11.047  1493.050 
SSV 2018/04/18 19:05:40.027 AML_SSV  11.046  1493.057 
SSV 2018/04/18 19:05:40.067 AML_SSV  11.046  1493.059 
SSV 2018/04/18 19:05:40.107 AML_SSV  11.047  1493.055 
SSV 2018/04/18 19:05:40.147 AML_SSV  11.047  1493.055 
SSV 2018/04/18 19:05:40.187 AML_SSV  11.046  1493.057 
SSV 2018/04/18 19:05:40.227 AML_SSV  11.047  1493.053 
SSV 2018/04/18 19:05:40.267 AML_SSV  11.046  1493.057 
SSV 2018/04/18 19:05:40.307 AML_SSV  11.047  1493.057 
SSV 2018/04/18 19:05:40.347 AML_SSV  11.047  1493.059 
SSV 2018/04/18 19:05:40.387 AML_SSV  11.047  1493.056 
SSV 2018/04/18 19:05:40.427 AML_SSV  11.047  1493.057 
SSV 2018/04/18 19:05:40.467 AML_SSV  11.047  1493.058 
SSV 2018/04/18 19:05:40.507 AML_SSV  11.048  1493.056 
SSV 2018/04/18 19:05:40.547 AML_SSV  11.048  1493.052 
SSV 2018/04/18 19:05:40.587 AML_SSV  11.048  1493.058 
SSV 2018/04/18 19:05:40.627 AML_SSV  11.047  1493.058 
SSV 2018/04/18 19:05:40.667 AML_SSV  11.048  1493.056 
SSV 2018/04/18 19:05:40.707 AML_SSV  11.048  1493.065 
SSV 2018/04/18 19:05:40.747 AML_SSV  11.049  1493.059 
SSV 2018/04/18 19:05:40.787 AML_SSV  11.050  1493.060 
SSV 2018/04/18 19:05:40.827 AML_SSV  11.049  1493.064 
SSV 2018/04/18 19:05:40.867 AML_SSV  11.049  1493.064 
SSV 2018/04/18 19:05:40.907 AML_SSV  11.049  1493.062 
SSV 2018/04/18 19:05:40.947 AML_SSV  11.049  1493.061 
SSV 2018/04/18 19:05:40.987 AML_SSV  11.050  1493.059 
SSV 2018/04/18 19:05:41.027 AML_SSV  11.050  1493.056 
SSV 2018/04/18 19:05:41.067 AML_SSV  11.050  1493.069 
SSV 2018/04/18 19:05:41.107 AML_SSV  11.050  1493.066 
SSV 2018/04/18 19:05:41.147 AML_SSV  11.050  1493.063 
SSV 2018/04/18 19:05:41.187 AML_SSV  11.050  1493.057 
SSV 2018/04/18 19:05:41.227 AML_SSV  11.051  1493.066 
SSV 2018/04/18 19:05:41.267 AML_SSV  11.050  1493.064 
SSV 2018/04/18 19:05:41.307 AML_SSV  11.049  1493.063 
SSV 2018/04/18 19:05:41.347 AML_SSV  11.048  1493.070 
SSV 2018/04/18 19:05:41.387 AML_SSV  11.048  1493.062 
SSV 2018/04/18 19:05:41.427 AML_SSV  11.048  1493.067 
SSV 2018/04/18 19:05:41.467 AML_SSV  11.049  1493.068 
SSV 2018/04/18 19:05:41.507 AML_SSV  11.049  1493.070 
SSV 2018/04/18 19:05:41.547 AML_SSV  11.050  1493.064 
SSV 2018/04/18 19:05:41.587 AML_SSV  11.051  1493.066 
SSV 2018/04/18 19:05:41.627 AML_SSV  11.050  1493.064 
SSV 2018/04/18 19:05:41.667 AML_SSV  11.049  1493.073 
SSV 2018/04/18 19:05:41.707 AML_SSV  11.049  1493.069 
SSV 2018/04/18 19:05:41.747 AML_SSV  11.049  1493.065 
SSV 2018/04/18 19:05:41.787 AML_SSV  11.049  1493.070 
SSV 2018/04/18 19:05:41.827 AML_SSV  11.049  1493.072 
SSV 2018/04/18 19:05:41.867 AML_SSV  11.049  1493.069 
SSV 2018/04/18 19:05:41.907 AML_SSV  11.049  1493.072 
SSV 2018/04/18 19:05:41.946 AML_SSV  11.048  1493.073 
SSV 2018/04/18 19:05:41.986 AML_SSV  11.048  1493.069 
SSV 2018/04/18 19:05:42.026 AML_SSV  11.047  1493.072 
SSV 2018/04/18 19:05:42.067 AML_SSV  11.049  1493.070 
SSV 2018/04/18 19:05:42.106 AML_SSV  11.049  1493.065 
SSV 2018/04/18 19:05:42.147 AML_SSV  11.049  1493.068 
SSV 2018/04/18 19:05:42.187 AML_SSV  11.049  1493.075 
SSV 2018/04/18 19:05:42.227 AML_SSV  11.048  1493.075 
SSV 2018/04/18 19:05:42.266 AML_SSV  11.048  1493.071 
SSV 2018/04/18 19:05:42.306 AML_SSV  11.048  1493.066 
SSV 2018/04/18 19:05:42.346 AML_SSV  11.049  1493.074 
SSV 2018/04/18 19:05:42.386 AML_SSV  11.048  1493.068 
SSV 2018/04/18 19:05:42.426 AML_SSV  11.048  1493.067 
SSV 2018/04/18 19:05:42.466 AML_SSV  11.049  1493.075 
SSV 2018/04/18 19:05:42.506 AML_SSV  11.049  1493.072 
SSV 2018/04/18 19:05:42.546 AML_SSV  11.050  1493.070 
SSV 2018/04/18 19:05:42.586 AML_SSV  11.049  1493.068 
SSV 2018/04/18 19:05:42.626 AML_SSV  11.049  1493.069 
SSV 2018/04/18 19:05:42.666 AML_SSV  11.049  1493.064 
SSV 2018/04/18 19:05:42.706 AML_SSV  11.048  1493.066 
SSV 2018/04/18 19:05:42.746 AML_SSV  11.048  1493.069 
SSV 2018/04/18 19:05:42.786 AML_SSV  11.048  1493.072 
SSV 2018/04/18 19:05:42.826 AML_SSV  11.050  1493.062 
SSV 2018/04/18 19:05:42.866 AML_SSV  11.050  1493.068 
SSV 2018/04/18 19:05:42.906 AML_SSV  11.050  1493.070 
SSV 2018/04/18 19:05:42.946 AML_SSV  11.051  1493.069 
SSV 2018/04/18 19:05:42.986 AML_SSV  11.051  1493.070 
SSV 2018/04/18 19:05:43.026 AML_SSV  11.051  1493.069 
SSV 2018/04/18 19:05:43.066 AML_SSV  11.052  1493.069 
SSV 2018/04/18 19:05:43.106 AML_SSV  11.051  1493.074 
SSV 2018/04/18 19:05:43.146 AML_SSV  11.051  1493.067 
SSV 2018/04/18 19:05:43.186 AML_SSV  11.051  1493.069 
SSV 2018/04/18 19:05:43.226 AML_SSV  11.052  1493.068 
SSV 2018/04/18 19:05:43.266 AML_SSV  11.053  1493.072 
SSV 2018/04/18 19:05:43.306 AML_SSV  11.053  1493.075 
SSV 2018/04/18 19:05:43.346 AML_SSV  11.053  1493.075 
SSV 2018/04/18 19:05:43.386 AML_SSV  11.053  1493.075 
SSV 2018/04/18 19:05:43.426 AML_SSV  11.053  1493.071 
SSV 2018/04/18 19:05:43.466 AML_SSV  11.052  1493.076 
SSV 2018/04/18 19:05:43.506 AML_SSV  11.051  1493.073 
SSV 2018/04/18 19:05:43.546 AML_SSV  11.051  1493.077 
SSV 2018/04/18 19:05:43.586 AML_SSV  11.052  1493.078 
SSV 2018/04/18 19:05:43.626 AML_SSV  11.051  1493.076 
SSV 2018/04/18 19:05:43.666 AML_SSV  11.051  1493.078 
SSV 2018/04/18 19:05:43.706 AML_SSV  11.051  1493.078 
SSV 2018/04/18 19:05:43.746 AML_SSV  11.051  1493.081 
SSV 2018/04/18 19:05:43.786 AML_SSV  11.052  1493.078 
SSV 2018/04/18 19:05:43.826 AML_SSV  11.052  1493.079 
SSV 2018/04/18 19:05:43.866 AML_SSV  11.051  1493.076 
SSV 2018/04/18 19:05:43.906 AML_SSV  11.051  1493.081 
SSV 2018/04/18 19:05:43.946 AML_SSV  11.051  1493.073 
SSV 2018/04/18 19:05:43.986 AML_SSV  11.051  1493.078 
SSV 2018/04/18 19:05:44.026 AML_SSV  11.052  1493.075 
SSV 2018/04/18 19:05:44.066 AML_SSV  11.052  1493.079 
SSV 2018/04/18 19:05:44.106 AML_SSV  11.051  1493.075 
SSV 2018/04/18 19:05:44.146 AML_SSV  11.052  1493.073 
SSV 2018/04/18 19:05:44.186 AML_SSV  11.052  1493.077 
SSV 2018/04/18 19:05:44.226 AML_SSV  11.052  1493.074 
SSV 2018/04/18 19:05:44.266 AML_SSV  11.052  1493.076 
SSV 2018/04/18 19:05:44.306 AML_SSV  11.052  1493.079 
SSV 2018/04/18 19:05:44.346 AML_SSV  11.054  1493.077 
SSV 2018/04/18 19:05:44.386 AML_SSV  11.054  1493.082 
SSV 2018/04/18 19:05:44.426 AML_SSV  11.054  1493.080 
SSV 2018/04/18 19:05:44.466 AML_SSV  11.055  1493.082 
SSV 2018/04/18 19:05:44.506 AML_SSV  11.054  1493.080 
SSV 2018/04/18 19:05:44.546 AML_SSV  11.055  1493.077 
SSV 2018/04/18 19:05:44.586 AML_SSV  11.055  1493.080 
SSV 2018/04/18 19:05:44.626 AML_SSV  11.055  1493.080 
SSV 2018/04/18 19:05:44.666 AML_SSV  11.054  1493.082 
SSV 2018/04/18 19:05:44.706 AML_SSV  11.055  1493.082 
SSV 2018/04/18 19:05:44.746 AML_SSV  11.055  1493.078 
SSV 2018/04/18 19:05:44.786 AML_SSV  11.055  1493.079 
SSV 2018/04/18 19:05:44.826 AML_SSV  11.055  1493.081 
SSV 2018/04/18 19:05:44.866 AML_SSV  11.056  1493.081 
SSV 2018/04/18 19:05:44.906 AML_SSV  11.056  1493.083 
SSV 2018/04/18 19:05:44.946 AML_SSV  11.056  1493.083 
SSV 2018/04/18 19:05:44.986 AML_SSV  11.056  1493.082 
SSV 2018/04/18 19:05:45.026 AML_SSV  11.056  1493.083 
SSV 2018/04/18 19:05:45.066 AML_SSV  11.056  1493.080 
SSV 2018/04/18 19:05:45.106 AML_SSV  11.057  1493.084 
SSV 2018/04/18 19:05:45.146 AML_SSV  11.056  1493.082 
SSV 2018/04/18 19:05:45.186 AML_SSV  11.057  1493.086 
SSV 2018/04/18 19:05:45.226 AML_SSV  11.057  1493.084 
SSV 2018/04/18 19:05:45.266 AML_SSV  11.056  1493.084 
SSV 2018/04/18 19:05:45.306 AML_SSV  11.056  1493.082 
SSV 2018/04/18 19:05:45.346 AML_SSV  11.054  1493.083 
SSV 2018/04/18 19:05:45.386 AML_SSV  11.055  1493.081 
SSV 2018/04/18 19:05:45.426 AML_SSV  11.055  1493.083 
SSV 2018/04/18 19:05:45.466 AML_SSV  11.055  1493.081 
SSV 2018/04/18 19:05:45.506 AML_SSV  11.055  1493.080 
SSV 2018/04/18 19:05:45.546 AML_SSV  11.054  1493.083 
SSV 2018/04/18 19:05:45.586 AML_SSV  11.055  1493.088 
SSV 2018/04/18 19:05:45.626 AML_SSV  11.055  1493.089 
SSV 2018/04/18 19:05:45.666 AML_SSV  11.054  1493.087 
SSV 2018/04/18 19:05:45.706 AML_SSV  11.053  1493.087 
SSV 2018/04/18 19:05:45.746 AML_SSV  11.054  1493.082 
SSV 2018/04/18 19:05:45.786 AML_SSV  11.055  1493.091 
SSV 2018/04/18 19:05:45.826 AML_SSV  11.055  1493.082 
SSV 2018/04/18 19:05:45.866 AML_SSV  11.055  1493.087 
SSV 2018/04/18 19:05:45.906 AML_SSV  11.055  1493.085 
SSV 2018/04/18 19:05:45.946 AML_SSV  11.054  1493.085 
SSV 2018/04/18 19:05:45.986 AML_SSV  11.054  1493.089 
SSV 2018/04/18 19:05:46.026 AML_SSV  11.054  1493.086 
SSV 2018/04/18 19:05:46.066 AML_SSV  11.055  1493.089 
SSV 2018/04/18 19:05:46.106 AML_SSV  11.056  1493.089 
SSV 2018/04/18 19:05:46.146 AML_SSV  11.057  1493.086 
SSV 2018/04/18 19:05:46.186 AML_SSV  11.056  1493.087 
SSV 2018/04/18 19:05:46.226 AML_SSV  11.056  1493.082 
SSV 2018/04/18 19:05:46.267 AML_SSV  11.056  1493.088 
SSV 2018/04/18 19:05:46.307 AML_SSV  11.056  1493.090 
SSV 2018/04/18 19:05:46.347 AML_SSV  11.058  1493.084 
SSV 2018/04/18 19:05:46.386 AML_SSV  11.057  1493.087 
SSV 2018/04/18 19:05:46.426 AML_SSV  11.056  1493.089 
SSV 2018/04/18 19:05:46.467 AML_SSV  11.056  1493.089 
SSV 2018/04/18 19:05:46.507 AML_SSV  11.056  1493.086 
SSV 2018/04/18 19:05:46.546 AML_SSV  11.057  1493.083 
SSV 2018/04/18 19:05:46.586 AML_SSV  11.055  1493.087 
SSV 2018/04/18 19:05:46.626 AML_SSV  11.055  1493.086 
SSV 2018/04/18 19:05:46.666 AML_SSV  11.056  1493.083 
SSV 2018/04/18 19:05:46.707 AML_SSV  11.055  1493.086 
SSV 2018/04/18 19:05:46.747 AML_SSV  11.056  1493.087 
SSV 2018/04/18 19:05:46.786 AML_SSV  11.055  1493.087 
SSV 2018/04/18 19:05:46.826 AML_SSV  11.056  1493.088 
SSV 2018/04/18 19:05:46.867 AML_SSV  11.055  1493.086 
SSV 2018/04/18 19:05:46.907 AML_SSV  11.055  1493.090 
SSV 2018/04/18 19:05:46.947 AML_SSV  11.057  1493.080 
SSV 2018/04/18 19:05:46.987 AML_SSV  11.056  1493.085 
SSV 2018/04/18 19:05:47.027 AML_SSV  11.057  1493.087 
SSV 2018/04/18 19:05:47.067 AML_SSV  11.056  1493.089 
SSV 2018/04/18 19:05:47.107 AML_SSV  11.055  1493.085 
SSV 2018/04/18 19:05:47.147 AML_SSV  11.055  1493.085 
SSV 2018/04/18 19:05:47.187 AML_SSV  11.055  1493.083 
SSV 2018/04/18 19:05:47.227 AML_SSV  11.056  1493.081 
SSV 2018/04/18 19:05:47.267 AML_SSV  11.057  1493.082 
SSV 2018/04/18 19:05:47.307 AML_SSV  11.057  1493.086 
SSV 2018/04/18 19:05:47.347 AML_SSV  11.057  1493.088 
SSV 2018/04/18 19:05:47.387 AML_SSV  11.057  1493.087 
SSV 2018/04/18 19:05:47.427 AML_SSV  11.056  1493.087 
SSV 2018/04/18 19:05:47.467 AML_SSV  11.056  1493.083 
SSV 2018/04/18 19:05:47.507 AML_SSV  11.057  1493.089 
SSV 2018/04/18 19:05:47.547 AML_SSV  11.057  1493.085 
SSV 2018/04/18 19:05:47.587 AML_SSV  11.057  1493.085 
SSV 2018/04/18 19:05:47.627 AML_SSV  11.056  1493.086 
SSV 2018/04/18 19:05:47.667 AML_SSV  11.055  1493.085 
SSV 2018/04/18 19:05:47.707 AML_SSV  11.056  1493.085 
SSV 2018/04/18 19:05:47.747 AML_SSV  11.056  1493.081 
SSV 2018/04/18 19:05:47.787 AML_SSV  11.056  1493.085 
SSV 2018/04/18 19:05:47.827 AML_SSV  11.057  1493.085 
SSV 2018/04/18 19:05:47.867 AML_SSV  11.056  1493.089 
SSV 2018/04/18 19:05:47.907 AML_SSV  11.056  1493.086 
SSV 2018/04/18 19:05:47.947 AML_SSV  11.055  1493.082 
SSV 2018/04/18 19:05:47.987 AML_SSV  11.055  1493.083 
SSV 2018/04/18 19:05:48.027 AML_SSV  11.055  1493.084 
SSV 2018/04/18 19:05:48.067 AML_SSV  11.057  1493.087 
SSV 2018/04/18 19:05:48.107 AML_SSV  11.057  1493.089 
SSV 2018/04/18 19:05:48.147 AML_SSV  11.057  1493.085 
SSV 2018/04/18 19:05:48.187 AML_SSV  11.056  1493.084 
SSV 2018/04/18 19:05:48.227 AML_SSV  11.056  1493.087 
SSV 2018/04/18 19:05:48.267 AML_SSV  11.057  1493.089 
SSV 2018/04/18 19:05:48.307 AML_SSV  11.057  1493.091 
SSV 2018/04/18 19:05:48.347 AML_SSV  11.057  1493.085 
SSV 2018/04/18 19:05:48.387 AML_SSV  11.056  1493.091 
SSV 2018/04/18 19:05:48.427 AML_SSV  11.057  1493.093 
SSV 2018/04/18 19:05:48.467 AML_SSV  11.057  1493.088 
SSV 2018/04/18 19:05:48.507 AML_SSV  11.057  1493.095 
SSV 2018/04/18 19:05:48.547 AML_SSV  11.057  1493.084 
SSV 2018/04/18 19:05:48.587 AML_SSV  11.056  1493.093 
SSV 2018/04/18 19:05:48.627 AML_SSV  11.055  1493.087 
SSV 2018/04/18 19:05:48.667 AML_SSV  11.055  1493.093 
SSV 2018/04/18 19:05:48.707 AML_SSV  11.056  1493.084 
SSV 2018/04/18 19:05:48.747 AML_SSV  11.056  1493.088 
SSV 2018/04/18 19:05:48.787 AML_SSV  11.056  1493.101 
SSV 2018/04/18 19:05:48.827 AML_SSV  11.056  1493.089 
SSV 2018/04/18 19:05:48.867 AML_SSV  11.057  1493.086 
SSV 2018/04/18 19:05:48.907 AML_SSV  11.058  1493.091 
SSV 2018/04/18 19:05:48.947 AML_SSV  11.057  1493.089 
SSV 2018/04/18 19:05:48.987 AML_SSV  11.058  1493.087 
SSV 2018/04/18 19:05:49.027 AML_SSV  11.057  1493.093 
SSV 2018/04/18 19:05:49.067 AML_SSV  11.057  1493.086 
SSV 2018/04/18 19:05:49.107 AML_SSV  11.057  1493.094 
SSV 2018/04/18 19:05:49.147 AML_SSV  11.057  1493.089 
SSV 2018/04/18 19:05:49.187 AML_SSV  11.058  1493.093 
SSV 2018/04/18 19:05:49.227 AML_SSV  11.058  1493.090 
SSV 2018/04/18 19:05:49.267 AML_SSV  11.058  1493.094 
SSV 2018/04/18 19:05:49.307 AML_SSV  11.057  1493.089 
SSV 2018/04/18 19:05:49.347 AML_SSV  11.057  1493.092 
SSV 2018/04/18 19:05:49.387 AML_SSV  11.056  1493.099 
SSV 2018/04/18 19:05:49.427 AML_SSV  11.057  1493.100 
SSV 2018/04/18 19:05:49.467 AML_SSV  11.057  1493.106 
SSV 2018/04/18 19:05:49.507 AML_SSV  11.057  1493.096 
SSV 2018/04/18 19:05:49.547 AML_SSV  11.057  1493.091 
SSV 2018/04/18 19:05:49.587 AML_SSV  11.057  1493.099 
SSV 2018/04/18 19:05:49.627 AML_SSV  11.057  1493.097 
SSV 2018/04/18 19:05:49.667 AML_SSV  11.057  1493.097 
SSV 2018/04/18 19:05:49.707 AML_SSV  11.058  1493.109 
SSV 2018/04/18 19:05:49.747 AML_SSV  11.058  1493.105 
SSV 2018/04/18 19:05:49.787 AML_SSV  11.057  1493.107 
SSV 2018/04/18 19:05:49.827 AML_SSV  11.058  1493.095 
SSV 2018/04/18 19:05:49.867 AML_SSV  11.057  1493.104 
SSV 2018/04/18 19:05:49.907 AML_SSV  11.057  1493.110 
SSV 2018/04/18 19:05:49.947 AML_SSV  11.059  1493.105 
SSV 2018/04/18 19:05:49.987 AML_SSV  11.058  1493.104 
SSV 2018/04/18 19:05:50.027 AML_SSV  11.058  1493.105 
SSV 2018/04/18 19:05:50.067 AML_SSV  11.057  1493.106 
SSV 2018/04/18 19:05:50.107 AML_SSV  11.058  1493.104 
SSV 2018/04/18 19:05:50.147 AML_SSV  11.058  1493.108 
SSV 2018/04/18 19:05:50.187 AML_SSV  11.058  1493.105 
SSV 2018/04/18 19:05:50.227 AML_SSV  11.059  1493.108 
SSV 2018/04/18 19:05:50.267 AML_SSV  11.058  1493.105 
SSV 2018/04/18 19:05:50.307 AML_SSV  11.059  1493.105 
SSV 2018/04/18 19:05:50.347 AML_SSV  11.059  1493.104 
SSV 2018/04/18 19:05:50.387 AML_SSV  11.059  1493.100 
SSV 2018/04/18 19:05:50.427 AML_SSV  11.059  1493.102 
SSV 2018/04/18 19:05:50.467 AML_SSV  11.058  1493.104 
SSV 2018/04/18 19:05:50.507 AML_SSV  11.057  1493.104 
SSV 2018/04/18 19:05:50.547 AML_SSV  11.058  1493.104 
SSV 2018/04/18 19:05:50.587 AML_SSV  11.057  1493.107 
SSV 2018/04/18 19:05:50.627 AML_SSV  11.057  1493.107 
SSV 2018/04/18 19:05:50.667 AML_SSV  11.057  1493.106 
SSV 2018/04/18 19:05:50.707 AML_SSV  11.058  1493.100 
SSV 2018/04/18 19:05:50.747 AML_SSV  11.058  1493.109 
SSV 2018/04/18 19:05:50.787 AML_SSV  11.058  1493.111 
SSV 2018/04/18 19:05:50.827 AML_SSV  11.059  1493.103 
SSV 2018/04/18 19:05:50.867 AML_SSV  11.059  1493.106 
SSV 2018/04/18 19:05:50.907 AML_SSV  11.059  1493.110 
SSV 2018/04/18 19:05:50.947 AML_SSV  11.058  1493.113 
SSV 2018/04/18 19:05:50.987 AML_SSV  11.058  1493.106 
SSV 2018/04/18 19:05:51.027 AML_SSV  11.058  1493.106 
SSV 2018/04/18 19:05:51.067 AML_SSV  11.060  1493.106 
SSV 2018/04/18 19:05:51.107 AML_SSV  11.059  1493.105 
SSV 2018/04/18 19:05:51.147 AML_SSV  11.059  1493.105 
SSV 2018/04/18 19:05:51.187 AML_SSV  11.059  1493.103 
SSV 2018/04/18 19:05:51.227 AML_SSV  11.060  1493.104 
SSV 2018/04/18 19:05:51.267 AML_SSV  11.059  1493.103 
SSV 2018/04/18 19:05:51.307 AML_SSV  11.058  1493.102 
SSV 2018/04/18 19:05:51.347 AML_SSV  11.059  1493.103 
SSV 2018/04/18 19:05:51.387 AML_SSV  11.059  1493.103 
SSV 2018/04/18 19:05:51.427 AML_SSV  11.059  1493.105 
SSV 2018/04/18 19:05:51.467 AML_SSV  11.059  1493.101 
SSV 2018/04/18 19:05:51.507 AML_SSV  11.059  1493.105 
SSV 2018/04/18 19:05:51.547 AML_SSV  11.060  1493.103 
SSV 2018/04/18 19:05:51.587 AML_SSV  11.061  1493.105 
SSV 2018/04/18 19:05:51.627 AML_SSV  11.061  1493.107 
SSV 2018/04/18 19:05:51.667 AML_SSV  11.060  1493.104 
SSV 2018/04/18 19:05:51.707 AML_SSV  11.061  1493.103 
SSV 2018/04/18 19:05:51.747 AML_SSV  11.061  1493.106 
SSV 2018/04/18 19:05:51.787 AML_SSV  11.061  1493.104 
SSV 2018/04/18 19:05:51.827 AML_SSV  11.062  1493.101 
SSV 2018/04/18 19:05:51.867 AML_SSV  11.061  1493.104 
SSV 2018/04/18 19:05:51.907 AML_SSV  11.062  1493.112 
SSV 2018/04/18 19:05:51.947 AML_SSV  11.062  1493.108 
SSV 2018/04/18 19:05:51.987 AML_SSV  11.062  1493.109 
SSV 2018/04/18 19:05:52.027 AML_SSV  11.061  1493.111 
SSV 2018/04/18 19:05:52.067 AML_SSV  11.061  1493.115 
SSV 2018/04/18 19:05:52.107 AML_SSV  11.061  1493.116 
SSV 2018/04/18 19:05:52.147 AML_SSV  11.060  1493.115 
SSV 2018/04/18 19:05:52.187 AML_SSV  11.061  1493.112 
SSV 2018/04/18 19:05:52.227 AML_SSV  11.061  1493.119 
SSV 2018/04/18 19:05:52.268 AML_SSV  11.062  1493.113 
SSV 2018/04/18 19:05:52.307 AML_SSV  11.062  1493.111 
SSV 2018/04/18 19:05:52.347 AML_SSV  11.061  1493.111 
SSV 2018/04/18 19:05:52.387 AML_SSV  11.061  1493.117 
SSV 2018/04/18 19:05:52.427 AML_SSV  11.061  1493.113 
SSV 2018/04/18 19:05:52.467 AML_SSV  11.061  1493.116 
SSV 2018/04/18 19:05:52.507 AML_SSV  11.062  1493.111 
SSV 2018/04/18 19:05:52.548 AML_SSV  11.062  1493.116 
SSV 2018/04/18 19:05:52.587 AML_SSV  11.061  1493.112 
SSV 2018/04/18 19:05:52.627 AML_SSV  11.061  1493.112 
SSV 2018/04/18 19:05:52.667 AML_SSV  11.060  1493.112 
SSV 2018/04/18 19:05:52.707 AML_SSV  11.060  1493.116 
SSV 2018/04/18 19:05:52.748 AML_SSV  11.060  1493.119 
SSV 2018/04/18 19:05:52.787 AML_SSV  11.060  1493.120 
SSV 2018/04/18 19:05:52.827 AML_SSV  11.060  1493.118 
SSV 2018/04/18 19:05:52.867 AML_SSV  11.060  1493.116 
SSV 2018/04/18 19:05:52.907 AML_SSV  11.061  1493.118 
SSV 2018/04/18 19:05:52.947 AML_SSV  11.062  1493.119 
SSV 2018/04/18 19:05:52.988 AML_SSV  11.062  1493.115 
SSV 2018/04/18 19:05:53.027 AML_SSV  11.061  1493.119 
SSV 2018/04/18 19:05:53.067 AML_SSV  11.061  1493.116 
SSV 2018/04/18 19:05:53.107 AML_SSV  11.060  1493.116 
SSV 2018/04/18 19:05:53.148 AML_SSV  11.060  1493.118 
SSV 2018/04/18 19:05:53.187 AML_SSV  11.061  1493.115 
SSV 2018/04/18 19:05:53.228 AML_SSV  11.062  1493.112 
SSV 2018/04/18 19:05:53.267 AML_SSV  11.061  1493.117 
SSV 2018/04/18 19:05:53.307 AML_SSV  11.060  1493.116 
SSV 2018/04/18 19:05:53.347 AML_SSV  11.061  1493.117 
SSV 2018/04/18 19:05:53.387 AML_SSV  11.062  1493.117 
SSV 2018/04/18 19:05:53.427 AML_SSV  11.063  1493.116 
SSV 2018/04/18 19:05:53.467 AML_SSV  11.063  1493.118 
SSV 2018/04/18 19:05:53.508 AML_SSV  11.063  1493.118 
SSV 2018/04/18 19:05:53.547 AML_SSV  11.063  1493.111 
SSV 2018/04/18 19:05:53.587 AML_SSV  11.062  1493.121 
SSV 2018/04/18 19:05:53.627 AML_SSV  11.062  1493.115 
SSV 2018/04/18 19:05:53.667 AML_SSV  11.062  1493.116 
SSV 2018/04/18 19:05:53.706 AML_SSV  11.061  1493.119 
SSV 2018/04/18 19:05:53.746 AML_SSV  11.063  1493.117 
SSV 2018/04/18 19:05:53.787 AML_SSV  11.063  1493.119 
SSV 2018/04/18 19:05:53.827 AML_SSV  11.063  1493.117 
SSV 2018/04/18 19:05:53.866 AML_SSV  11.062  1493.113 
SSV 2018/04/18 19:05:53.906 AML_SSV  11.061  1493.116 
SSV 2018/04/18 19:05:53.946 AML_SSV  11.060  1493.119 
SSV 2018/04/18 19:05:53.986 AML_SSV  11.060  1493.116 
SSV 2018/04/18 19:05:54.027 AML_SSV  11.059  1493.114 
SSV 2018/04/18 19:05:54.067 AML_SSV  11.060  1493.112 
SSV 2018/04/18 19:05:54.106 AML_SSV  11.062  1493.115 
SSV 2018/04/18 19:05:54.147 AML_SSV  11.063  1493.114 
SSV 2018/04/18 19:05:54.187 AML_SSV  11.064  1493.119 
SSV 2018/04/18 19:05:54.226 AML_SSV  11.065  1493.114 
SSV 2018/04/18 19:05:54.267 AML_SSV  11.064  1493.120 
SSV 2018/04/18 19:05:54.307 AML_SSV  11.064  1493.116 
SSV 2018/04/18 19:05:54.347 AML_SSV  11.064  1493.116 
SSV 2018/04/18 19:05:54.387 AML_SSV  11.063  1493.118 
SSV 2018/04/18 19:05:54.426 AML_SSV  11.063  1493.116 
SSV 2018/04/18 19:05:54.466 AML_SSV  11.064  1493.117 
SSV 2018/04/18 19:05:54.507 AML_SSV  11.064  1493.112 
SSV 2018/04/18 19:05:54.547 AML_SSV  11.064  1493.120 
SSV 2018/04/18 19:05:54.587 AML_SSV  11.064  1493.116 
SSV 2018/04/18 19:05:54.627 AML_SSV  11.064  1493.118 
SSV 2018/04/18 19:05:54.667 AML_SSV  11.064  1493.120 
SSV 2018/04/18 19:05:54.707 AML_SSV  11.066  1493.116 
SSV 2018/04/18 19:05:54.747 AML_SSV  11.066  1493.115 
SSV 2018/04/18 19:05:54.787 AML_SSV  11.066  1493.112 
SSV 2018/04/18 19:05:54.827 AML_SSV  11.066  1493.118 
SSV 2018/04/18 19:05:54.867 AML_SSV  11.065  1493.120 
SSV 2018/04/18 19:05:54.907 AML_SSV  11.065  1493.116 
SSV 2018/04/18 19:05:54.947 AML_SSV  11.065  1493.115 
SSV 2018/04/18 19:05:54.987 AML_SSV  11.065  1493.113 
SSV 2018/04/18 19:05:55.027 AML_SSV  11.065  1493.117 
SSV 2018/04/18 19:05:55.067 AML_SSV  11.065  1493.117 
SSV 2018/04/18 19:05:55.107 AML_SSV  11.065  1493.118 
SSV 2018/04/18 19:05:55.147 AML_SSV  11.065  1493.112 
SSV 2018/04/18 19:05:55.187 AML_SSV  11.065  1493.118 
SSV 2018/04/18 19:05:55.226 AML_SSV  11.066  1493.118 
SSV 2018/04/18 19:05:55.267 AML_SSV  11.066  1493.116 
SSV 2018/04/18 19:05:55.307 AML_SSV  11.066  1493.116 
SSV 2018/04/18 19:05:55.347 AML_SSV  11.066  1493.117 
SSV 2018/04/18 19:05:55.387 AML_SSV  11.066  1493.117 
SSV 2018/04/18 19:05:55.427 AML_SSV  11.066  1493.120 
SSV 2018/04/18 19:05:55.467 AML_SSV  11.066  1493.125 
SSV 2018/04/18 19:05:55.507 AML_SSV  11.067  1493.118 
SSV 2018/04/18 19:05:55.547 AML_SSV  11.066  1493.116 
SSV 2018/04/18 19:05:55.587 AML_SSV  11.064  1493.120 
SSV 2018/04/18 19:05:55.627 AML_SSV  11.064  1493.119 
SSV 2018/04/18 19:05:55.667 AML_SSV  11.065  1493.117 
SSV 2018/04/18 19:05:55.707 AML_SSV  11.066  1493.123 
SSV 2018/04/18 19:05:55.747 AML_SSV  11.065  1493.122 
SSV 2018/04/18 19:05:55.787 AML_SSV  11.065  1493.121 
SSV 2018/04/18 19:05:55.826 AML_SSV  11.065  1493.120 
SSV 2018/04/18 19:05:55.867 AML_SSV  11.065  1493.127 
SSV 2018/04/18 19:05:55.907 AML_SSV  11.065  1493.120 
SSV 2018/04/18 19:05:55.947 AML_SSV  11.064  1493.125 
SSV 2018/04/18 19:05:55.987 AML_SSV  11.064  1493.122 
SSV 2018/04/18 19:05:56.027 AML_SSV  11.064  1493.123 
SSV 2018/04/18 19:05:56.067 AML_SSV  11.064  1493.119 
SSV 2018/04/18 19:05:56.107 AML_SSV  11.066  1493.124 
SSV 2018/04/18 19:05:56.147 AML_SSV  11.065  1493.117 
SSV 2018/04/18 19:05:56.187 AML_SSV  11.065  1493.125 
SSV 2018/04/18 19:05:56.227 AML_SSV  11.065  1493.124 
SSV 2018/04/18 19:05:56.267 AML_SSV  11.065  1493.132 
SSV 2018/04/18 19:05:56.307 AML_SSV  11.066  1493.128 
SSV 2018/04/18 19:05:56.347 AML_SSV  11.065  1493.129 
SSV 2018/04/18 19:05:56.387 AML_SSV  11.065  1493.123 
SSV 2018/04/18 19:05:56.427 AML_SSV  11.065  1493.127 
SSV 2018/04/18 19:05:56.467 AML_SSV  11.066  1493.129 
SSV 2018/04/18 19:05:56.507 AML_SSV  11.066  1493.121 
SSV 2018/04/18 19:05:56.547 AML_SSV  11.066  1493.124 
SSV 2018/04/18 19:05:56.587 AML_SSV  11.065  1493.125 
SSV 2018/04/18 19:05:56.627 AML_SSV  11.065  1493.121 
SSV 2018/04/18 19:05:56.667 AML_SSV  11.064  1493.119 
SSV 2018/04/18 19:05:56.707 AML_SSV  11.064  1493.124 
SSV 2018/04/18 19:05:56.747 AML_SSV  11.064  1493.125 
SSV 2018/04/18 19:05:56.787 AML_SSV  11.064  1493.126 
SSV 2018/04/18 19:05:56.827 AML_SSV  11.065  1493.123 
SSV 2018/04/18 19:05:56.867 AML_SSV  11.065  1493.126 
SSV 2018/04/18 19:05:56.907 AML_SSV  11.066  1493.132 
SSV 2018/04/18 19:05:56.947 AML_SSV  11.066  1493.124 
SSV 2018/04/18 19:05:56.987 AML_SSV  11.066  1493.127 
SSV 2018/04/18 19:05:57.027 AML_SSV  11.068  1493.128 
SSV 2018/04/18 19:05:57.067 AML_SSV  11.068  1493.126 
SSV 2018/04/18 19:05:57.107 AML_SSV  11.068  1493.125 
SSV 2018/04/18 19:05:57.147 AML_SSV  11.068  1493.122 
SSV 2018/04/18 19:05:57.187 AML_SSV  11.067  1493.125 
SSV 2018/04/18 19:05:57.227 AML_SSV  11.068  1493.130 
SSV 2018/04/18 19:05:57.267 AML_SSV  11.068  1493.129 
SSV 2018/04/18 19:05:57.307 AML_SSV  11.068  1493.127 
SSV 2018/04/18 19:05:57.347 AML_SSV  11.068  1493.131 
SSV 2018/04/18 19:05:57.387 AML_SSV  11.068  1493.134 
SSV 2018/04/18 19:05:57.427 AML_SSV  11.069  1493.132 
SSV 2018/04/18 19:05:57.467 AML_SSV  11.069  1493.135 
SSV 2018/04/18 19:05:57.507 AML_SSV  11.069  1493.135 
SSV 2018/04/18 19:05:57.547 AML_SSV  11.069  1493.129 
SSV 2018/04/18 19:05:57.587 AML_SSV  11.068  1493.132 
SSV 2018/04/18 19:05:57.627 AML_SSV  11.070  1493.129 
SSV 2018/04/18 19:05:57.667 AML_SSV  11.070  1493.126 
SSV 2018/04/18 19:05:57.707 AML_SSV  11.070  1493.133 
SSV 2018/04/18 19:05:57.747 AML_SSV  11.070  1493.129 
SSV 2018/04/18 19:05:57.787 AML_SSV  11.069  1493.132 
SSV 2018/04/18 19:05:57.827 AML_SSV  11.069  1493.131 
SSV 2018/04/18 19:05:57.867 AML_SSV  11.069  1493.130 
SSV 2018/04/18 19:05:57.907 AML_SSV  11.068  1493.133 
SSV 2018/04/18 19:05:57.947 AML_SSV  11.069  1493.135 
SSV 2018/04/18 19:05:57.987 AML_SSV  11.069  1493.128 
SSV 2018/04/18 19:05:58.027 AML_SSV  11.068  1493.130 
SSV 2018/04/18 19:05:58.067 AML_SSV  11.069  1493.134 
SSV 2018/04/18 19:05:58.107 AML_SSV  11.067  1493.130 
SSV 2018/04/18 19:05:58.147 AML_SSV  11.067  1493.129 
SSV 2018/04/18 19:05:58.187 AML_SSV  11.067  1493.133 
SSV 2018/04/18 19:05:58.227 AML_SSV  11.067  1493.127 
SSV 2018/04/18 19:05:58.267 AML_SSV  11.067  1493.132 
SSV 2018/04/18 19:05:58.307 AML_SSV  11.067  1493.132 
SSV 2018/04/18 19:05:58.347 AML_SSV  11.067  1493.133 
SSV 2018/04/18 19:05:58.387 AML_SSV  11.068  1493.129 
SSV 2018/04/18 19:05:58.427 AML_SSV  11.069  1493.131 
SSV 2018/04/18 19:05:58.467 AML_SSV  11.069  1493.128 
SSV 2018/04/18 19:05:58.507 AML_SSV  11.067  1493.132 
SSV 2018/04/18 19:05:58.547 AML_SSV  11.066  1493.137 
SSV 2018/04/18 19:05:58.587 AML_SSV  11.066  1493.133 
SSV 2018/04/18 19:05:58.627 AML_SSV  11.066  1493.135 
SSV 2018/04/18 19:05:58.667 AML_SSV  11.068  1493.134 
SSV 2018/04/18 19:05:58.707 AML_SSV  11.068  1493.136 
SSV 2018/04/18 19:05:58.747 AML_SSV  11.068  1493.140 
SSV 2018/04/18 19:05:58.787 AML_SSV  11.069  1493.138 
SSV 2018/04/18 19:05:58.827 AML_SSV  11.068  1493.140 
SSV 2018/04/18 19:05:58.867 AML_SSV  11.068  1493.135 
SSV 2018/04/18 19:05:58.907 AML_SSV  11.068  1493.137 
SSV 2018/04/18 19:05:58.947 AML_SSV  11.068  1493.139 
SSV 2018/04/18 19:05:58.987 AML_SSV  11.068  1493.134 
SSV 2018/04/18 19:05:59.027 AML_SSV  11.068  1493.143 
SSV 2018/04/18 19:05:59.067 AML_SSV  11.068  1493.138 
SSV 2018/04/18 19:05:59.107 AML_SSV  11.068  1493.136 
SSV 2018/04/18 19:05:59.147 AML_SSV  11.068  1493.137 
SSV 2018/04/18 19:05:59.187 AML_SSV  11.068  1493.135 
SSV 2018/04/18 19:05:59.227 AML_SSV  11.069  1493.136 
SSV 2018/04/18 19:05:59.267 AML_SSV  11.069  1493.135 
SSV 2018/04/18 19:05:59.307 AML_SSV  11.070  1493.137 
SSV 2018/04/18 19:05:59.347 AML_SSV  11.070  1493.138 
SSV 2018/04/18 19:05:59.387 AML_SSV  11.070  1493.139 
SSV 2018/04/18 19:05:59.427 AML_SSV  11.070  1493.139 
SSV 2018/04/18 19:05:59.467 AML_SSV  11.069  1493.143 
SSV 2018/04/18 19:05:59.507 AML_SSV  11.068  1493.139 
SSV 2018/04/18 19:05:59.547 AML_SSV  11.068  1493.133 
SSV 2018/04/18 19:05:59.587 AML_SSV  11.069  1493.139 
SSV 2018/04/18 19:05:59.627 AML_SSV  11.069  1493.141 
SSV 2018/04/18 19:05:59.667 AML_SSV  11.069  1493.136 
SSV 2018/04/18 19:05:59.707 AML_SSV  11.069  1493.138 
SSV 2018/04/18 19:05:59.747 AML_SSV  11.068  1493.141 
SSV 2018/04/18 19:05:59.787 AML_SSV  11.068  1493.136 
SSV 2018/04/18 19:05:59.827 AML_SSV  11.068  1493.142 
SSV 2018/04/18 19:05:59.867 AML_SSV  11.069  1493.142 
SSV 2018/04/18 19:05:59.907 AML_SSV  11.069  1493.141 
SSV 2018/04/18 19:05:59.947 AML_SSV  11.070  1493.144 
SSV 2018/04/18 19:05:59.987 AML_SSV  11.070  1493.141 
SSV 2018/04/18 19:06:00.027 AML_SSV  11.070  1493.139 
SSV 2018/04/18 19:06:00.067 AML_SSV  11.070  1493.147 
SSV 2018/04/18 19:06:00.107 AML_SSV  11.069  1493.142 
SSV 2018/04/18 19:06:00.147 AML_SSV  11.069  1493.146 
SSV 2018/04/18 19:06:00.187 AML_SSV  11.070  1493.145 
SSV 2018/04/18 19:06:00.227 AML_SSV  11.070  1493.143 
SSV 2018/04/18 19:06:00.267 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:06:00.307 AML_SSV  11.070  1493.147 
SSV 2018/04/18 19:06:00.347 AML_SSV  11.069  1493.145 
SSV 2018/04/18 19:06:00.387 AML_SSV  11.069  1493.146 
SSV 2018/04/18 19:06:00.427 AML_SSV  11.069  1493.141 
SSV 2018/04/18 19:06:00.467 AML_SSV  11.069  1493.139 
SSV 2018/04/18 19:06:00.507 AML_SSV  11.069  1493.142 
SSV 2018/04/18 19:06:00.547 AML_SSV  11.070  1493.149 
SSV 2018/04/18 19:06:00.587 AML_SSV  11.070  1493.146 
SSV 2018/04/18 19:06:00.627 AML_SSV  11.071  1493.149 
SSV 2018/04/18 19:06:00.667 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:00.707 AML_SSV  11.071  1493.139 
SSV 2018/04/18 19:06:00.747 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:06:00.787 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:06:00.827 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:00.867 AML_SSV  11.071  1493.144 
SSV 2018/04/18 19:06:00.907 AML_SSV  11.071  1493.147 
SSV 2018/04/18 19:06:00.947 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:00.987 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:06:01.027 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:06:01.067 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:06:01.107 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:06:01.147 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:01.187 AML_SSV  11.070  1493.145 
SSV 2018/04/18 19:06:01.227 AML_SSV  11.069  1493.143 
SSV 2018/04/18 19:06:01.267 AML_SSV  11.069  1493.144 
SSV 2018/04/18 19:06:01.307 AML_SSV  11.070  1493.145 
SSV 2018/04/18 19:06:01.347 AML_SSV  11.070  1493.143 
SSV 2018/04/18 19:06:01.387 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:06:01.427 AML_SSV  11.070  1493.143 
SSV 2018/04/18 19:06:01.467 AML_SSV  11.070  1493.145 
SSV 2018/04/18 19:06:01.507 AML_SSV  11.070  1493.143 
SSV 2018/04/18 19:06:01.547 AML_SSV  11.070  1493.144 
SSV 2018/04/18 19:06:01.587 AML_SSV  11.070  1493.145 
SSV 2018/04/18 19:06:01.627 AML_SSV  11.070  1493.146 
SSV 2018/04/18 19:06:01.667 AML_SSV  11.070  1493.151 
SSV 2018/04/18 19:06:01.707 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:06:01.747 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:06:01.787 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:06:01.827 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:06:01.867 AML_SSV  11.070  1493.141 
SSV 2018/04/18 19:06:01.907 AML_SSV  11.070  1493.146 
SSV 2018/04/18 19:06:01.947 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:06:01.987 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:06:02.027 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:06:02.067 AML_SSV  11.072  1493.147 
SSV 2018/04/18 19:06:02.107 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:06:02.147 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:06:02.187 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:06:02.227 AML_SSV  11.072  1493.138 
SSV 2018/04/18 19:06:02.267 AML_SSV  11.072  1493.147 
SSV 2018/04/18 19:06:02.307 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:06:02.347 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:06:02.387 AML_SSV  11.072  1493.148 
SSV 2018/04/18 19:06:02.427 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:02.468 AML_SSV  11.072  1493.148 
SSV 2018/04/18 19:06:02.507 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:06:02.547 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:02.587 AML_SSV  11.071  1493.141 
SSV 2018/04/18 19:06:02.627 AML_SSV  11.070  1493.140 
SSV 2018/04/18 19:06:02.667 AML_SSV  11.070  1493.139 
SSV 2018/04/18 19:06:02.708 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:06:02.748 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:06:02.787 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:06:02.827 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:06:02.867 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:06:02.907 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:06:02.947 AML_SSV  11.072  1493.138 
SSV 2018/04/18 19:06:02.987 AML_SSV  11.072  1493.147 
SSV 2018/04/18 19:06:03.027 AML_SSV  11.072  1493.138 
SSV 2018/04/18 19:06:03.067 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:06:03.107 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:06:03.147 AML_SSV  11.071  1493.144 
SSV 2018/04/18 19:06:03.187 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:03.227 AML_SSV  11.071  1493.144 
SSV 2018/04/18 19:06:03.267 AML_SSV  11.071  1493.150 
SSV 2018/04/18 19:06:03.307 AML_SSV  11.071  1493.144 
SSV 2018/04/18 19:06:03.347 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:06:03.388 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:06:03.427 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:06:03.467 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:06:03.507 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:06:03.547 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:06:03.588 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:06:03.627 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:06:03.667 AML_SSV  11.072  1493.146 
SSV 2018/04/18 19:06:03.707 AML_SSV  11.072  1493.147 
SSV 2018/04/18 19:06:03.747 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:06:03.787 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:06:03.827 AML_SSV  11.073  1493.150 
SSV 2018/04/18 19:06:03.867 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:06:03.907 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:06:03.947 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:06:03.987 AML_SSV  11.073  1493.154 
SSV 2018/04/18 19:06:04.027 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:06:04.067 AML_SSV  11.072  1493.149 
SSV 2018/04/18 19:06:04.108 AML_SSV  11.072  1493.148 
SSV 2018/04/18 19:06:04.147 AML_SSV  11.071  1493.151 
SSV 2018/04/18 19:06:04.187 AML_SSV  11.071  1493.151 
SSV 2018/04/18 19:06:04.227 AML_SSV  11.071  1493.147 
SSV 2018/04/18 19:06:04.267 AML_SSV  11.071  1493.153 
SSV 2018/04/18 19:06:04.307 AML_SSV  11.071  1493.150 
SSV 2018/04/18 19:06:04.347 AML_SSV  11.072  1493.148 
SSV 2018/04/18 19:06:04.386 AML_SSV  11.073  1493.152 
SSV 2018/04/18 19:06:04.427 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:06:04.467 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:06:04.506 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:06:04.546 AML_SSV  11.073  1493.155 
SSV 2018/04/18 19:06:04.586 AML_SSV  11.073  1493.156 
SSV 2018/04/18 19:06:04.626 AML_SSV  11.073  1493.151 
SSV 2018/04/18 19:06:04.667 AML_SSV  11.074  1493.153 
SSV 2018/04/18 19:06:04.706 AML_SSV  11.073  1493.153 
SSV 2018/04/18 19:06:04.746 AML_SSV  11.073  1493.150 
SSV 2018/04/18 19:06:04.786 AML_SSV  11.072  1493.151 
SSV 2018/04/18 19:06:04.827 AML_SSV  11.073  1493.151 
SSV 2018/04/18 19:06:04.867 AML_SSV  11.074  1493.152 
SSV 2018/04/18 19:06:04.906 AML_SSV  11.074  1493.153 
SSV 2018/04/18 19:06:04.946 AML_SSV  11.076  1493.149 
SSV 2018/04/18 19:06:04.986 AML_SSV  11.075  1493.155 
SSV 2018/04/18 19:06:05.027 AML_SSV  11.074  1493.157 
SSV 2018/04/18 19:06:05.067 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:06:05.107 AML_SSV  11.073  1493.149 
SSV 2018/04/18 19:06:05.146 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:06:05.187 AML_SSV  11.073  1493.153 
SSV 2018/04/18 19:06:05.227 AML_SSV  11.073  1493.160 
SSV 2018/04/18 19:06:05.267 AML_SSV  11.073  1493.149 
SSV 2018/04/18 19:06:05.307 AML_SSV  11.073  1493.155 
SSV 2018/04/18 19:06:05.347 AML_SSV  11.073  1493.162 
SSV 2018/04/18 19:06:05.387 AML_SSV  11.074  1493.156 
SSV 2018/04/18 19:06:05.427 AML_SSV  11.074  1493.157 
SSV 2018/04/18 19:06:05.467 AML_SSV  11.074  1493.158 
SSV 2018/04/18 19:06:05.507 AML_SSV  11.074  1493.161 
SSV 2018/04/18 19:06:05.547 AML_SSV  11.073  1493.160 
SSV 2018/04/18 19:06:05.587 AML_SSV  11.074  1493.158 
SSV 2018/04/18 19:06:05.627 AML_SSV  11.073  1493.153 
SSV 2018/04/18 19:06:05.667 AML_SSV  11.073  1493.157 
SSV 2018/04/18 19:06:05.707 AML_SSV  11.073  1493.160 
SSV 2018/04/18 19:06:05.747 AML_SSV  11.073  1493.158 
SSV 2018/04/18 19:06:05.787 AML_SSV  11.074  1493.161 
SSV 2018/04/18 19:06:05.827 AML_SSV  11.075  1493.164 
SSV 2018/04/18 19:06:05.867 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:06:05.907 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:06:05.947 AML_SSV  11.076  1493.164 
SSV 2018/04/18 19:06:05.987 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:06:06.027 AML_SSV  11.075  1493.164 
SSV 2018/04/18 19:06:06.067 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:06:06.107 AML_SSV  11.074  1493.163 
SSV 2018/04/18 19:06:06.147 AML_SSV  11.073  1493.156 
SSV 2018/04/18 19:06:06.187 AML_SSV  11.073  1493.162 
SSV 2018/04/18 19:06:06.227 AML_SSV  11.074  1493.156 
SSV 2018/04/18 19:06:06.267 AML_SSV  11.074  1493.162 
SSV 2018/04/18 19:06:06.307 AML_SSV  11.074  1493.166 
SSV 2018/04/18 19:06:06.347 AML_SSV  11.074  1493.162 
SSV 2018/04/18 19:06:06.387 AML_SSV  11.074  1493.169 
SSV 2018/04/18 19:06:06.427 AML_SSV  11.074  1493.164 
SSV 2018/04/18 19:06:06.467 AML_SSV  11.075  1493.163 
SSV 2018/04/18 19:06:06.507 AML_SSV  11.075  1493.163 
SSV 2018/04/18 19:06:06.547 AML_SSV  11.076  1493.165 
SSV 2018/04/18 19:06:06.587 AML_SSV  11.076  1493.160 
SSV 2018/04/18 19:06:06.627 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:06:06.667 AML_SSV  11.077  1493.163 
SSV 2018/04/18 19:06:06.707 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:06:06.747 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:06.787 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:06:06.827 AML_SSV  11.077  1493.161 
SSV 2018/04/18 19:06:06.867 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:06:06.907 AML_SSV  11.077  1493.161 
SSV 2018/04/18 19:06:06.947 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:06:06.987 AML_SSV  11.077  1493.158 
SSV 2018/04/18 19:06:07.027 AML_SSV  11.077  1493.161 
SSV 2018/04/18 19:06:07.067 AML_SSV  11.078  1493.159 
SSV 2018/04/18 19:06:07.107 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:07.147 AML_SSV  11.078  1493.161 
SSV 2018/04/18 19:06:07.187 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:06:07.227 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:06:07.267 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:06:07.307 AML_SSV  11.078  1493.159 
SSV 2018/04/18 19:06:07.347 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:07.387 AML_SSV  11.076  1493.160 
SSV 2018/04/18 19:06:07.427 AML_SSV  11.076  1493.172 
SSV 2018/04/18 19:06:07.467 AML_SSV  11.077  1493.163 
SSV 2018/04/18 19:06:07.507 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:06:07.547 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:07.587 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:06:07.627 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:06:07.667 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:07.707 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:07.747 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:06:07.787 AML_SSV  11.077  1493.160 
SSV 2018/04/18 19:06:07.827 AML_SSV  11.076  1493.162 
SSV 2018/04/18 19:06:07.867 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:07.907 AML_SSV  11.076  1493.164 
SSV 2018/04/18 19:06:07.947 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:06:07.987 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:06:08.027 AML_SSV  11.077  1493.173 
SSV 2018/04/18 19:06:08.067 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:06:08.107 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:06:08.147 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:08.187 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:06:08.227 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:06:08.267 AML_SSV  11.076  1493.168 
SSV 2018/04/18 19:06:08.307 AML_SSV  11.076  1493.165 
SSV 2018/04/18 19:06:08.347 AML_SSV  11.076  1493.166 
SSV 2018/04/18 19:06:08.387 AML_SSV  11.077  1493.159 
SSV 2018/04/18 19:06:08.427 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:06:08.467 AML_SSV  11.078  1493.169 
SSV 2018/04/18 19:06:08.507 AML_SSV  11.077  1493.167 
SSV 2018/04/18 19:06:08.547 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:06:08.587 AML_SSV  11.077  1493.172 
SSV 2018/04/18 19:06:08.627 AML_SSV  11.077  1493.172 
SSV 2018/04/18 19:06:08.667 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:06:08.707 AML_SSV  11.077  1493.167 
SSV 2018/04/18 19:06:08.747 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:06:08.787 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:08.827 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:06:08.867 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:06:08.907 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:06:08.947 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:06:08.987 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:06:09.027 AML_SSV  11.078  1493.164 
SSV 2018/04/18 19:06:09.067 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:06:09.107 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:06:09.147 AML_SSV  11.078  1493.160 
SSV 2018/04/18 19:06:09.187 AML_SSV  11.078  1493.167 
SSV 2018/04/18 19:06:09.227 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:09.267 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:09.307 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:06:09.347 AML_SSV  11.077  1493.163 
SSV 2018/04/18 19:06:09.387 AML_SSV  11.077  1493.161 
SSV 2018/04/18 19:06:09.427 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:06:09.467 AML_SSV  11.078  1493.160 
SSV 2018/04/18 19:06:09.507 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:06:09.547 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:06:09.587 AML_SSV  11.076  1493.170 
SSV 2018/04/18 19:06:09.627 AML_SSV  11.075  1493.170 
SSV 2018/04/18 19:06:09.667 AML_SSV  11.076  1493.167 
SSV 2018/04/18 19:06:09.707 AML_SSV  11.076  1493.170 
SSV 2018/04/18 19:06:09.747 AML_SSV  11.076  1493.168 
SSV 2018/04/18 19:06:09.787 AML_SSV  11.077  1493.170 
SSV 2018/04/18 19:06:09.827 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:09.867 AML_SSV  11.078  1493.170 
SSV 2018/04/18 19:06:09.907 AML_SSV  11.077  1493.172 
SSV 2018/04/18 19:06:09.947 AML_SSV  11.077  1493.172 
SSV 2018/04/18 19:06:09.987 AML_SSV  11.076  1493.172 
SSV 2018/04/18 19:06:10.027 AML_SSV  11.078  1493.169 
SSV 2018/04/18 19:06:10.067 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:10.107 AML_SSV  11.078  1493.172 
SSV 2018/04/18 19:06:10.147 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:06:10.188 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:06:10.227 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:10.267 AML_SSV  11.077  1493.173 
SSV 2018/04/18 19:06:10.307 AML_SSV  11.077  1493.174 
SSV 2018/04/18 19:06:10.347 AML_SSV  11.077  1493.168 
SSV 2018/04/18 19:06:10.387 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:06:10.427 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:06:10.467 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:10.508 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:10.547 AML_SSV  11.077  1493.175 
SSV 2018/04/18 19:06:10.587 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:06:10.627 AML_SSV  11.077  1493.174 
SSV 2018/04/18 19:06:10.667 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:06:10.707 AML_SSV  11.076  1493.171 
SSV 2018/04/18 19:06:10.747 AML_SSV  11.077  1493.168 
SSV 2018/04/18 19:06:10.787 AML_SSV  11.077  1493.173 
SSV 2018/04/18 19:06:10.827 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:06:10.867 AML_SSV  11.079  1493.172 
SSV 2018/04/18 19:06:10.908 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:10.948 AML_SSV  11.078  1493.169 
SSV 2018/04/18 19:06:10.987 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:11.027 AML_SSV  11.078  1493.169 
SSV 2018/04/18 19:06:11.067 AML_SSV  11.077  1493.174 
SSV 2018/04/18 19:06:11.107 AML_SSV  11.077  1493.168 
SSV 2018/04/18 19:06:11.148 AML_SSV  11.077  1493.175 
SSV 2018/04/18 19:06:11.188 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:06:11.227 AML_SSV  11.078  1493.173 
SSV 2018/04/18 19:06:11.268 AML_SSV  11.078  1493.172 
SSV 2018/04/18 19:06:11.308 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:06:11.347 AML_SSV  11.078  1493.176 
SSV 2018/04/18 19:06:11.388 AML_SSV  11.078  1493.173 
SSV 2018/04/18 19:06:11.428 AML_SSV  11.078  1493.177 
SSV 2018/04/18 19:06:11.467 AML_SSV  11.078  1493.175 
SSV 2018/04/18 19:06:11.507 AML_SSV  11.078  1493.175 
SSV 2018/04/18 19:06:11.547 AML_SSV  11.078  1493.170 
SSV 2018/04/18 19:06:11.587 AML_SSV  11.079  1493.171 
SSV 2018/04/18 19:06:11.628 AML_SSV  11.079  1493.173 
SSV 2018/04/18 19:06:11.668 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:06:11.707 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:11.748 AML_SSV  11.078  1493.174 
SSV 2018/04/18 19:06:11.787 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:11.828 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:11.868 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:06:11.908 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:06:11.948 AML_SSV  11.078  1493.176 
SSV 2018/04/18 19:06:11.988 AML_SSV  11.078  1493.174 
SSV 2018/04/18 19:06:12.027 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:12.068 AML_SSV  11.078  1493.167 
SSV 2018/04/18 19:06:12.108 AML_SSV  11.077  1493.172 
SSV 2018/04/18 19:06:12.147 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:12.188 AML_SSV  11.079  1493.171 
SSV 2018/04/18 19:06:12.227 AML_SSV  11.079  1493.176 
SSV 2018/04/18 19:06:12.267 AML_SSV  11.079  1493.172 
SSV 2018/04/18 19:06:12.307 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:12.347 AML_SSV  11.078  1493.170 
SSV 2018/04/18 19:06:12.388 AML_SSV  11.078  1493.169 
SSV 2018/04/18 19:06:12.427 AML_SSV  11.079  1493.171 
SSV 2018/04/18 19:06:12.468 AML_SSV  11.079  1493.172 
SSV 2018/04/18 19:06:12.507 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:06:12.548 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:12.587 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:06:12.628 AML_SSV  11.078  1493.169 
SSV 2018/04/18 19:06:12.667 AML_SSV  11.078  1493.170 
SSV 2018/04/18 19:06:12.707 AML_SSV  11.079  1493.173 
SSV 2018/04/18 19:06:12.747 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:12.787 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:12.827 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:06:12.867 AML_SSV  11.078  1493.172 
SSV 2018/04/18 19:06:12.907 AML_SSV  11.078  1493.167 
SSV 2018/04/18 19:06:12.948 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:06:12.987 AML_SSV  11.078  1493.170 
SSV 2018/04/18 19:06:13.028 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:06:13.067 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:13.108 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:13.148 AML_SSV  11.080  1493.165 
SSV 2018/04/18 19:06:13.187 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:13.228 AML_SSV  11.079  1493.159 
SSV 2018/04/18 19:06:13.268 AML_SSV  11.079  1493.159 
SSV 2018/04/18 19:06:13.308 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:06:13.347 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:13.387 AML_SSV  11.080  1493.169 
SSV 2018/04/18 19:06:13.427 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:13.467 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:06:13.507 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:13.547 AML_SSV  11.079  1493.166 
SSV 2018/04/18 19:06:13.587 AML_SSV  11.079  1493.172 
SSV 2018/04/18 19:06:13.627 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:13.667 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:06:13.707 AML_SSV  11.079  1493.156 
SSV 2018/04/18 19:06:13.747 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:06:13.788 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:06:13.828 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:06:13.868 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:06:13.908 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:13.948 AML_SSV  11.079  1493.161 
SSV 2018/04/18 19:06:13.988 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:06:14.028 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:14.067 AML_SSV  11.079  1493.166 
SSV 2018/04/18 19:06:14.108 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:06:14.148 AML_SSV  11.079  1493.160 
SSV 2018/04/18 19:06:14.188 AML_SSV  11.079  1493.166 
SSV 2018/04/18 19:06:14.228 AML_SSV  11.079  1493.158 
SSV 2018/04/18 19:06:14.267 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:14.308 AML_SSV  11.079  1493.158 
SSV 2018/04/18 19:06:14.348 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:06:14.387 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:14.428 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:14.468 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:14.508 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:14.548 AML_SSV  11.079  1493.158 
SSV 2018/04/18 19:06:14.588 AML_SSV  11.078  1493.160 
SSV 2018/04/18 19:06:14.628 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:06:14.668 AML_SSV  11.078  1493.161 
SSV 2018/04/18 19:06:14.708 AML_SSV  11.079  1493.158 
SSV 2018/04/18 19:06:14.748 AML_SSV  11.080  1493.159 
SSV 2018/04/18 19:06:14.788 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:14.828 AML_SSV  11.080  1493.162 
SSV 2018/04/18 19:06:14.867 AML_SSV  11.081  1493.158 
SSV 2018/04/18 19:06:14.908 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:14.947 AML_SSV  11.081  1493.162 
SSV 2018/04/18 19:06:14.987 AML_SSV  11.081  1493.159 
SSV 2018/04/18 19:06:15.028 AML_SSV  11.081  1493.165 
SSV 2018/04/18 19:06:15.067 AML_SSV  11.081  1493.168 
SSV 2018/04/18 19:06:15.108 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:15.148 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:15.188 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:15.228 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:15.268 AML_SSV  11.080  1493.161 
SSV 2018/04/18 19:06:15.308 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:15.348 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:15.388 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:15.428 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:15.468 AML_SSV  11.079  1493.157 
SSV 2018/04/18 19:06:15.507 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:15.548 AML_SSV  11.080  1493.169 
SSV 2018/04/18 19:06:15.587 AML_SSV  11.080  1493.174 
SSV 2018/04/18 19:06:15.627 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:15.668 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:15.708 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:15.747 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:15.787 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:15.827 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:15.867 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:15.907 AML_SSV  11.079  1493.172 
SSV 2018/04/18 19:06:15.947 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:15.987 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:16.027 AML_SSV  11.079  1493.161 
SSV 2018/04/18 19:06:16.067 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:16.107 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:06:16.147 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:16.187 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:16.227 AML_SSV  11.080  1493.169 
SSV 2018/04/18 19:06:16.267 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:16.307 AML_SSV  11.080  1493.173 
SSV 2018/04/18 19:06:16.347 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:06:16.387 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:06:16.427 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:06:16.467 AML_SSV  11.078  1493.174 
SSV 2018/04/18 19:06:16.507 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:06:16.547 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:16.587 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:16.627 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:16.667 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:16.707 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:16.747 AML_SSV  11.081  1493.167 
SSV 2018/04/18 19:06:16.787 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:16.827 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:16.867 AML_SSV  11.079  1493.171 
SSV 2018/04/18 19:06:16.907 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:16.947 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:06:16.987 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:17.027 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:17.067 AML_SSV  11.080  1493.173 
SSV 2018/04/18 19:06:17.107 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:17.147 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:17.187 AML_SSV  11.079  1493.172 
SSV 2018/04/18 19:06:17.227 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:06:17.267 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:06:17.307 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:06:17.347 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:17.387 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:06:17.427 AML_SSV  11.080  1493.178 
SSV 2018/04/18 19:06:17.467 AML_SSV  11.081  1493.174 
SSV 2018/04/18 19:06:17.507 AML_SSV  11.080  1493.182 
SSV 2018/04/18 19:06:17.547 AML_SSV  11.079  1493.173 
SSV 2018/04/18 19:06:17.587 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:17.627 AML_SSV  11.079  1493.179 
SSV 2018/04/18 19:06:17.667 AML_SSV  11.080  1493.178 
SSV 2018/04/18 19:06:17.707 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:06:17.747 AML_SSV  11.079  1493.173 
SSV 2018/04/18 19:06:17.787 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:17.827 AML_SSV  11.079  1493.179 
SSV 2018/04/18 19:06:17.867 AML_SSV  11.079  1493.179 
SSV 2018/04/18 19:06:17.907 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:06:17.947 AML_SSV  11.078  1493.174 
SSV 2018/04/18 19:06:17.987 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:06:18.027 AML_SSV  11.078  1493.171 
SSV 2018/04/18 19:06:18.067 AML_SSV  11.078  1493.173 
SSV 2018/04/18 19:06:18.107 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:18.147 AML_SSV  11.079  1493.176 
SSV 2018/04/18 19:06:18.187 AML_SSV  11.080  1493.174 
SSV 2018/04/18 19:06:18.227 AML_SSV  11.080  1493.182 
SSV 2018/04/18 19:06:18.267 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:18.307 AML_SSV  11.081  1493.184 
SSV 2018/04/18 19:06:18.347 AML_SSV  11.081  1493.180 
SSV 2018/04/18 19:06:18.387 AML_SSV  11.081  1493.177 
SSV 2018/04/18 19:06:18.427 AML_SSV  11.080  1493.177 
SSV 2018/04/18 19:06:18.467 AML_SSV  11.080  1493.179 
SSV 2018/04/18 19:06:18.507 AML_SSV  11.081  1493.177 
SSV 2018/04/18 19:06:18.547 AML_SSV  11.082  1493.175 
SSV 2018/04/18 19:06:18.587 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:18.627 AML_SSV  11.079  1493.180 
SSV 2018/04/18 19:06:18.667 AML_SSV  11.078  1493.179 
SSV 2018/04/18 19:06:18.707 AML_SSV  11.078  1493.175 
SSV 2018/04/18 19:06:18.747 AML_SSV  11.079  1493.180 
SSV 2018/04/18 19:06:18.787 AML_SSV  11.080  1493.178 
SSV 2018/04/18 19:06:18.827 AML_SSV  11.081  1493.183 
SSV 2018/04/18 19:06:18.867 AML_SSV  11.081  1493.177 
SSV 2018/04/18 19:06:18.907 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:18.947 AML_SSV  11.080  1493.176 
SSV 2018/04/18 19:06:18.987 AML_SSV  11.080  1493.183 
SSV 2018/04/18 19:06:19.027 AML_SSV  11.079  1493.178 
SSV 2018/04/18 19:06:19.067 AML_SSV  11.079  1493.184 
SSV 2018/04/18 19:06:19.107 AML_SSV  11.080  1493.177 
SSV 2018/04/18 19:06:19.147 AML_SSV  11.080  1493.183 
SSV 2018/04/18 19:06:19.187 AML_SSV  11.081  1493.186 
SSV 2018/04/18 19:06:19.227 AML_SSV  11.081  1493.183 
SSV 2018/04/18 19:06:19.267 AML_SSV  11.080  1493.183 
SSV 2018/04/18 19:06:19.307 AML_SSV  11.080  1493.186 
SSV 2018/04/18 19:06:19.348 AML_SSV  11.080  1493.193 
SSV 2018/04/18 19:06:19.387 AML_SSV  11.079  1493.189 
SSV 2018/04/18 19:06:19.427 AML_SSV  11.081  1493.189 
SSV 2018/04/18 19:06:19.467 AML_SSV  11.081  1493.183 
SSV 2018/04/18 19:06:19.508 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:19.547 AML_SSV  11.082  1493.188 
SSV 2018/04/18 19:06:19.587 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:19.627 AML_SSV  11.081  1493.184 
SSV 2018/04/18 19:06:19.668 AML_SSV  11.080  1493.186 
SSV 2018/04/18 19:06:19.707 AML_SSV  11.081  1493.184 
SSV 2018/04/18 19:06:19.747 AML_SSV  11.080  1493.180 
SSV 2018/04/18 19:06:19.787 AML_SSV  11.080  1493.187 
SSV 2018/04/18 19:06:19.828 AML_SSV  11.080  1493.185 
SSV 2018/04/18 19:06:19.867 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:19.907 AML_SSV  11.081  1493.179 
SSV 2018/04/18 19:06:19.947 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:19.987 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:20.028 AML_SSV  11.080  1493.183 
SSV 2018/04/18 19:06:20.068 AML_SSV  11.080  1493.180 
SSV 2018/04/18 19:06:20.108 AML_SSV  11.079  1493.177 
SSV 2018/04/18 19:06:20.148 AML_SSV  11.080  1493.183 
SSV 2018/04/18 19:06:20.187 AML_SSV  11.081  1493.184 
SSV 2018/04/18 19:06:20.228 AML_SSV  11.080  1493.181 
SSV 2018/04/18 19:06:20.267 AML_SSV  11.081  1493.189 
SSV 2018/04/18 19:06:20.307 AML_SSV  11.081  1493.187 
SSV 2018/04/18 19:06:20.347 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:20.387 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:20.428 AML_SSV  11.080  1493.176 
SSV 2018/04/18 19:06:20.467 AML_SSV  11.079  1493.176 
SSV 2018/04/18 19:06:20.508 AML_SSV  11.079  1493.181 
SSV 2018/04/18 19:06:20.548 AML_SSV  11.079  1493.178 
SSV 2018/04/18 19:06:20.588 AML_SSV  11.079  1493.181 
SSV 2018/04/18 19:06:20.627 AML_SSV  11.079  1493.184 
SSV 2018/04/18 19:06:20.668 AML_SSV  11.080  1493.180 
SSV 2018/04/18 19:06:20.708 AML_SSV  11.080  1493.181 
SSV 2018/04/18 19:06:20.748 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:20.788 AML_SSV  11.081  1493.180 
SSV 2018/04/18 19:06:20.827 AML_SSV  11.081  1493.178 
SSV 2018/04/18 19:06:20.867 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:20.908 AML_SSV  11.082  1493.173 
SSV 2018/04/18 19:06:20.948 AML_SSV  11.081  1493.178 
SSV 2018/04/18 19:06:20.988 AML_SSV  11.080  1493.178 
SSV 2018/04/18 19:06:21.028 AML_SSV  11.080  1493.180 
SSV 2018/04/18 19:06:21.068 AML_SSV  11.080  1493.180 
SSV 2018/04/18 19:06:21.108 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:21.148 AML_SSV  11.080  1493.176 
SSV 2018/04/18 19:06:21.188 AML_SSV  11.080  1493.180 
SSV 2018/04/18 19:06:21.228 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:06:21.268 AML_SSV  11.079  1493.178 
SSV 2018/04/18 19:06:21.308 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:21.348 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:21.388 AML_SSV  11.081  1493.174 
SSV 2018/04/18 19:06:21.428 AML_SSV  11.081  1493.176 
SSV 2018/04/18 19:06:21.468 AML_SSV  11.080  1493.178 
SSV 2018/04/18 19:06:21.508 AML_SSV  11.080  1493.176 
SSV 2018/04/18 19:06:21.548 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:21.587 AML_SSV  11.081  1493.172 
SSV 2018/04/18 19:06:21.628 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:21.668 AML_SSV  11.082  1493.174 
SSV 2018/04/18 19:06:21.708 AML_SSV  11.082  1493.173 
SSV 2018/04/18 19:06:21.748 AML_SSV  11.082  1493.177 
SSV 2018/04/18 19:06:21.788 AML_SSV  11.082  1493.175 
SSV 2018/04/18 19:06:21.828 AML_SSV  11.082  1493.173 
SSV 2018/04/18 19:06:21.868 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:21.907 AML_SSV  11.081  1493.174 
SSV 2018/04/18 19:06:21.948 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:21.987 AML_SSV  11.082  1493.174 
SSV 2018/04/18 19:06:22.027 AML_SSV  11.081  1493.175 
SSV 2018/04/18 19:06:22.068 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:22.108 AML_SSV  11.080  1493.181 
SSV 2018/04/18 19:06:22.148 AML_SSV  11.080  1493.178 
SSV 2018/04/18 19:06:22.188 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:22.228 AML_SSV  11.080  1493.173 
SSV 2018/04/18 19:06:22.268 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:22.308 AML_SSV  11.080  1493.177 
SSV 2018/04/18 19:06:22.347 AML_SSV  11.081  1493.174 
SSV 2018/04/18 19:06:22.387 AML_SSV  11.081  1493.172 
SSV 2018/04/18 19:06:22.428 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:22.468 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:22.508 AML_SSV  11.081  1493.171 
SSV 2018/04/18 19:06:22.548 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:22.588 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:22.628 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:22.668 AML_SSV  11.082  1493.171 
SSV 2018/04/18 19:06:22.708 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:22.748 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:22.788 AML_SSV  11.082  1493.174 
SSV 2018/04/18 19:06:22.828 AML_SSV  11.082  1493.173 
SSV 2018/04/18 19:06:22.868 AML_SSV  11.082  1493.175 
SSV 2018/04/18 19:06:22.908 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:22.948 AML_SSV  11.082  1493.174 
SSV 2018/04/18 19:06:22.987 AML_SSV  11.082  1493.175 
SSV 2018/04/18 19:06:23.028 AML_SSV  11.081  1493.172 
SSV 2018/04/18 19:06:23.068 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:23.107 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:23.148 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:23.188 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:23.228 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:23.268 AML_SSV  11.082  1493.175 
SSV 2018/04/18 19:06:23.308 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:23.348 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:23.388 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:23.428 AML_SSV  11.081  1493.184 
SSV 2018/04/18 19:06:23.468 AML_SSV  11.081  1493.183 
SSV 2018/04/18 19:06:23.508 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:23.548 AML_SSV  11.082  1493.174 
SSV 2018/04/18 19:06:23.588 AML_SSV  11.082  1493.175 
SSV 2018/04/18 19:06:23.628 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:23.668 AML_SSV  11.082  1493.178 
SSV 2018/04/18 19:06:23.708 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:23.748 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:23.788 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:23.828 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:23.868 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:23.908 AML_SSV  11.082  1493.171 
SSV 2018/04/18 19:06:23.948 AML_SSV  11.082  1493.173 
SSV 2018/04/18 19:06:23.988 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:24.028 AML_SSV  11.082  1493.174 
SSV 2018/04/18 19:06:24.068 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:24.108 AML_SSV  11.082  1493.175 
SSV 2018/04/18 19:06:24.148 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:24.188 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:24.228 AML_SSV  11.082  1493.177 
SSV 2018/04/18 19:06:24.268 AML_SSV  11.082  1493.177 
SSV 2018/04/18 19:06:24.308 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:24.348 AML_SSV  11.081  1493.179 
SSV 2018/04/18 19:06:24.388 AML_SSV  11.081  1493.175 
SSV 2018/04/18 19:06:24.428 AML_SSV  11.081  1493.180 
SSV 2018/04/18 19:06:24.468 AML_SSV  11.082  1493.178 
SSV 2018/04/18 19:06:24.508 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:24.548 AML_SSV  11.082  1493.178 
SSV 2018/04/18 19:06:24.588 AML_SSV  11.082  1493.190 
SSV 2018/04/18 19:06:24.628 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:24.668 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:24.708 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:24.748 AML_SSV  11.082  1493.178 
SSV 2018/04/18 19:06:24.788 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:24.828 AML_SSV  11.082  1493.185 
SSV 2018/04/18 19:06:24.868 AML_SSV  11.082  1493.185 
SSV 2018/04/18 19:06:24.908 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:24.948 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:24.988 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:25.028 AML_SSV  11.082  1493.185 
SSV 2018/04/18 19:06:25.068 AML_SSV  11.083  1493.177 
SSV 2018/04/18 19:06:25.108 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:25.148 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:25.188 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:25.228 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:25.268 AML_SSV  11.082  1493.187 
SSV 2018/04/18 19:06:25.308 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:25.348 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:25.388 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:25.428 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:25.468 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:25.508 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:25.548 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:25.587 AML_SSV  11.081  1493.188 
SSV 2018/04/18 19:06:25.627 AML_SSV  11.081  1493.181 
SSV 2018/04/18 19:06:25.668 AML_SSV  11.081  1493.183 
SSV 2018/04/18 19:06:25.707 AML_SSV  11.081  1493.188 
SSV 2018/04/18 19:06:25.747 AML_SSV  11.081  1493.180 
SSV 2018/04/18 19:06:25.788 AML_SSV  11.081  1493.191 
SSV 2018/04/18 19:06:25.827 AML_SSV  11.081  1493.187 
SSV 2018/04/18 19:06:25.867 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:25.908 AML_SSV  11.082  1493.189 
SSV 2018/04/18 19:06:25.947 AML_SSV  11.082  1493.191 
SSV 2018/04/18 19:06:25.987 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:26.028 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:26.067 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:26.108 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:26.148 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:26.188 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:26.228 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:26.267 AML_SSV  11.082  1493.188 
SSV 2018/04/18 19:06:26.308 AML_SSV  11.081  1493.187 
SSV 2018/04/18 19:06:26.348 AML_SSV  11.081  1493.186 
SSV 2018/04/18 19:06:26.388 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:26.428 AML_SSV  11.082  1493.177 
SSV 2018/04/18 19:06:26.467 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:26.508 AML_SSV  11.082  1493.177 
SSV 2018/04/18 19:06:26.548 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:26.588 AML_SSV  11.082  1493.178 
SSV 2018/04/18 19:06:26.628 AML_SSV  11.082  1493.185 
SSV 2018/04/18 19:06:26.667 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:26.707 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:26.748 AML_SSV  11.081  1493.174 
SSV 2018/04/18 19:06:26.788 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:26.827 AML_SSV  11.081  1493.179 
SSV 2018/04/18 19:06:26.867 AML_SSV  11.080  1493.181 
SSV 2018/04/18 19:06:26.907 AML_SSV  11.080  1493.184 
SSV 2018/04/18 19:06:26.947 AML_SSV  11.080  1493.183 
SSV 2018/04/18 19:06:26.987 AML_SSV  11.081  1493.188 
SSV 2018/04/18 19:06:27.027 AML_SSV  11.081  1493.180 
SSV 2018/04/18 19:06:27.067 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:27.107 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:27.147 AML_SSV  11.081  1493.180 
SSV 2018/04/18 19:06:27.187 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:27.227 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:27.267 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:27.307 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:27.347 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:27.387 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:27.427 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:27.467 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:27.507 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:27.547 AML_SSV  11.082  1493.186 
SSV 2018/04/18 19:06:27.587 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:27.627 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:06:27.667 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:27.707 AML_SSV  11.082  1493.186 
SSV 2018/04/18 19:06:27.747 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:27.787 AML_SSV  11.084  1493.186 
SSV 2018/04/18 19:06:27.827 AML_SSV  11.084  1493.185 
SSV 2018/04/18 19:06:27.867 AML_SSV  11.084  1493.183 
SSV 2018/04/18 19:06:27.907 AML_SSV  11.084  1493.185 
SSV 2018/04/18 19:06:27.947 AML_SSV  11.084  1493.188 
SSV 2018/04/18 19:06:27.987 AML_SSV  11.084  1493.186 
SSV 2018/04/18 19:06:28.027 AML_SSV  11.084  1493.184 
SSV 2018/04/18 19:06:28.067 AML_SSV  11.084  1493.180 
SSV 2018/04/18 19:06:28.107 AML_SSV  11.084  1493.188 
SSV 2018/04/18 19:06:28.147 AML_SSV  11.083  1493.185 
SSV 2018/04/18 19:06:28.187 AML_SSV  11.082  1493.187 
SSV 2018/04/18 19:06:28.227 AML_SSV  11.082  1493.190 
SSV 2018/04/18 19:06:28.267 AML_SSV  11.083  1493.192 
SSV 2018/04/18 19:06:28.307 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:28.347 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:06:28.387 AML_SSV  11.084  1493.196 
SSV 2018/04/18 19:06:28.427 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:28.467 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:28.507 AML_SSV  11.084  1493.198 
SSV 2018/04/18 19:06:28.547 AML_SSV  11.083  1493.194 
SSV 2018/04/18 19:06:28.588 AML_SSV  11.083  1493.194 
SSV 2018/04/18 19:06:28.627 AML_SSV  11.082  1493.189 
SSV 2018/04/18 19:06:28.667 AML_SSV  11.082  1493.195 
SSV 2018/04/18 19:06:28.707 AML_SSV  11.082  1493.192 
SSV 2018/04/18 19:06:28.747 AML_SSV  11.083  1493.186 
SSV 2018/04/18 19:06:28.787 AML_SSV  11.082  1493.198 
SSV 2018/04/18 19:06:28.828 AML_SSV  11.082  1493.197 
SSV 2018/04/18 19:06:28.868 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:06:28.907 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:06:28.947 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:28.988 AML_SSV  11.083  1493.190 
SSV 2018/04/18 19:06:29.028 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:29.068 AML_SSV  11.084  1493.190 
SSV 2018/04/18 19:06:29.108 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:06:29.148 AML_SSV  11.083  1493.195 
SSV 2018/04/18 19:06:29.188 AML_SSV  11.084  1493.193 
SSV 2018/04/18 19:06:29.228 AML_SSV  11.084  1493.193 
SSV 2018/04/18 19:06:29.268 AML_SSV  11.085  1493.191 
SSV 2018/04/18 19:06:29.308 AML_SSV  11.083  1493.190 
SSV 2018/04/18 19:06:29.348 AML_SSV  11.083  1493.197 
SSV 2018/04/18 19:06:29.388 AML_SSV  11.083  1493.194 
SSV 2018/04/18 19:06:29.428 AML_SSV  11.083  1493.194 
SSV 2018/04/18 19:06:29.468 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:29.508 AML_SSV  11.084  1493.196 
SSV 2018/04/18 19:06:29.548 AML_SSV  11.084  1493.190 
SSV 2018/04/18 19:06:29.588 AML_SSV  11.083  1493.192 
SSV 2018/04/18 19:06:29.628 AML_SSV  11.083  1493.195 
SSV 2018/04/18 19:06:29.668 AML_SSV  11.083  1493.197 
SSV 2018/04/18 19:06:29.708 AML_SSV  11.084  1493.194 
SSV 2018/04/18 19:06:29.747 AML_SSV  11.083  1493.198 
SSV 2018/04/18 19:06:29.788 AML_SSV  11.083  1493.192 
SSV 2018/04/18 19:06:29.828 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:06:29.868 AML_SSV  11.083  1493.194 
SSV 2018/04/18 19:06:29.908 AML_SSV  11.084  1493.187 
SSV 2018/04/18 19:06:29.948 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:06:29.988 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:06:30.028 AML_SSV  11.083  1493.197 
SSV 2018/04/18 19:06:30.068 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:06:30.108 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:06:30.148 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:06:30.187 AML_SSV  11.083  1493.187 
SSV 2018/04/18 19:06:30.228 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:06:30.267 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:06:30.308 AML_SSV  11.082  1493.196 
SSV 2018/04/18 19:06:30.348 AML_SSV  11.083  1493.194 
SSV 2018/04/18 19:06:30.388 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:06:30.428 AML_SSV  11.084  1493.192 
SSV 2018/04/18 19:06:30.468 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:06:30.508 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:06:30.548 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:06:30.588 AML_SSV  11.085  1493.190 
SSV 2018/04/18 19:06:30.628 AML_SSV  11.086  1493.197 
SSV 2018/04/18 19:06:30.667 AML_SSV  11.085  1493.193 
SSV 2018/04/18 19:06:30.708 AML_SSV  11.085  1493.192 
SSV 2018/04/18 19:06:30.748 AML_SSV  11.084  1493.188 
SSV 2018/04/18 19:06:30.787 AML_SSV  11.085  1493.196 
SSV 2018/04/18 19:06:30.828 AML_SSV  11.085  1493.192 
SSV 2018/04/18 19:06:30.868 AML_SSV  11.084  1493.193 
SSV 2018/04/18 19:06:30.908 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:30.948 AML_SSV  11.084  1493.192 
SSV 2018/04/18 19:06:30.988 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:06:31.028 AML_SSV  11.085  1493.199 
SSV 2018/04/18 19:06:31.068 AML_SSV  11.086  1493.189 
SSV 2018/04/18 19:06:31.108 AML_SSV  11.085  1493.191 
SSV 2018/04/18 19:06:31.148 AML_SSV  11.084  1493.194 
SSV 2018/04/18 19:06:31.188 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:31.228 AML_SSV  11.084  1493.194 
SSV 2018/04/18 19:06:31.268 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:31.308 AML_SSV  11.084  1493.193 
SSV 2018/04/18 19:06:31.348 AML_SSV  11.085  1493.189 
SSV 2018/04/18 19:06:31.388 AML_SSV  11.085  1493.186 
SSV 2018/04/18 19:06:31.428 AML_SSV  11.085  1493.188 
SSV 2018/04/18 19:06:31.468 AML_SSV  11.084  1493.192 
SSV 2018/04/18 19:06:31.508 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:31.548 AML_SSV  11.084  1493.192 
SSV 2018/04/18 19:06:31.588 AML_SSV  11.083  1493.200 
SSV 2018/04/18 19:06:31.628 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:06:31.668 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:06:31.708 AML_SSV  11.083  1493.189 
SSV 2018/04/18 19:06:31.748 AML_SSV  11.083  1493.194 
SSV 2018/04/18 19:06:31.788 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:31.828 AML_SSV  11.085  1493.195 
SSV 2018/04/18 19:06:31.868 AML_SSV  11.085  1493.189 
SSV 2018/04/18 19:06:31.908 AML_SSV  11.085  1493.196 
SSV 2018/04/18 19:06:31.948 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:31.988 AML_SSV  11.083  1493.185 
SSV 2018/04/18 19:06:32.028 AML_SSV  11.083  1493.189 
SSV 2018/04/18 19:06:32.068 AML_SSV  11.083  1493.188 
SSV 2018/04/18 19:06:32.108 AML_SSV  11.084  1493.187 
SSV 2018/04/18 19:06:32.148 AML_SSV  11.084  1493.183 
SSV 2018/04/18 19:06:32.188 AML_SSV  11.086  1493.188 
SSV 2018/04/18 19:06:32.228 AML_SSV  11.086  1493.187 
SSV 2018/04/18 19:06:32.268 AML_SSV  11.087  1493.193 
SSV 2018/04/18 19:06:32.308 AML_SSV  11.086  1493.189 
SSV 2018/04/18 19:06:32.348 AML_SSV  11.085  1493.188 
SSV 2018/04/18 19:06:32.388 AML_SSV  11.084  1493.185 
SSV 2018/04/18 19:06:32.428 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:32.468 AML_SSV  11.083  1493.192 
SSV 2018/04/18 19:06:32.508 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:32.548 AML_SSV  11.083  1493.198 
SSV 2018/04/18 19:06:32.588 AML_SSV  11.083  1493.188 
SSV 2018/04/18 19:06:32.628 AML_SSV  11.083  1493.192 
SSV 2018/04/18 19:06:32.668 AML_SSV  11.084  1493.192 
SSV 2018/04/18 19:06:32.708 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:06:32.748 AML_SSV  11.084  1493.191 
SSV 2018/04/18 19:06:32.788 AML_SSV  11.083  1493.189 
SSV 2018/04/18 19:06:32.828 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:06:32.868 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:06:32.908 AML_SSV  11.084  1493.193 
SSV 2018/04/18 19:06:32.948 AML_SSV  11.084  1493.194 
SSV 2018/04/18 19:06:32.988 AML_SSV  11.085  1493.193 
SSV 2018/04/18 19:06:33.028 AML_SSV  11.085  1493.192 
SSV 2018/04/18 19:06:33.068 AML_SSV  11.085  1493.197 
SSV 2018/04/18 19:06:33.108 AML_SSV  11.085  1493.193 
SSV 2018/04/18 19:06:33.148 AML_SSV  11.085  1493.192 
SSV 2018/04/18 19:06:33.188 AML_SSV  11.085  1493.189 
SSV 2018/04/18 19:06:33.228 AML_SSV  11.084  1493.200 
SSV 2018/04/18 19:06:33.268 AML_SSV  11.085  1493.194 
SSV 2018/04/18 19:06:33.308 AML_SSV  11.085  1493.196 
SSV 2018/04/18 19:06:33.348 AML_SSV  11.085  1493.197 
SSV 2018/04/18 19:06:33.388 AML_SSV  11.085  1493.195 
SSV 2018/04/18 19:06:33.428 AML_SSV  11.084  1493.199 
SSV 2018/04/18 19:06:33.468 AML_SSV  11.084  1493.199 
SSV 2018/04/18 19:06:33.508 AML_SSV  11.085  1493.196 
SSV 2018/04/18 19:06:33.548 AML_SSV  11.085  1493.197 
SSV 2018/04/18 19:06:33.588 AML_SSV  11.085  1493.198 
SSV 2018/04/18 19:06:33.628 AML_SSV  11.084  1493.197 
SSV 2018/04/18 19:06:33.668 AML_SSV  11.084  1493.196 
SSV 2018/04/18 19:06:33.708 AML_SSV  11.085  1493.195 
SSV 2018/04/18 19:06:33.748 AML_SSV  11.085  1493.196 
SSV 2018/04/18 19:06:33.788 AML_SSV  11.086  1493.200 
SSV 2018/04/18 19:06:33.828 AML_SSV  11.086  1493.194 
SSV 2018/04/18 19:06:33.868 AML_SSV  11.085  1493.195 
SSV 2018/04/18 19:06:33.908 AML_SSV  11.084  1493.197 
SSV 2018/04/18 19:06:33.948 AML_SSV  11.085  1493.201 
SSV 2018/04/18 19:06:33.988 AML_SSV  11.086  1493.198 
SSV 2018/04/18 19:06:34.028 AML_SSV  11.087  1493.198 
SSV 2018/04/18 19:06:34.068 AML_SSV  11.086  1493.200 
SSV 2018/04/18 19:06:34.108 AML_SSV  11.086  1493.195 
SSV 2018/04/18 19:06:34.148 AML_SSV  11.086  1493.200 
SSV 2018/04/18 19:06:34.188 AML_SSV  11.086  1493.199 
SSV 2018/04/18 19:06:34.228 AML_SSV  11.086  1493.200 
SSV 2018/04/18 19:06:34.268 AML_SSV  11.086  1493.197 
SSV 2018/04/18 19:06:34.308 AML_SSV  11.086  1493.201 
SSV 2018/04/18 19:06:34.348 AML_SSV  11.086  1493.201 
SSV 2018/04/18 19:06:34.388 AML_SSV  11.085  1493.199 
SSV 2018/04/18 19:06:34.428 AML_SSV  11.085  1493.205 
SSV 2018/04/18 19:06:34.468 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:06:34.508 AML_SSV  11.084  1493.199 
SSV 2018/04/18 19:06:34.548 AML_SSV  11.084  1493.202 
SSV 2018/04/18 19:06:34.588 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:06:34.628 AML_SSV  11.084  1493.200 
SSV 2018/04/18 19:06:34.668 AML_SSV  11.085  1493.206 
SSV 2018/04/18 19:06:34.708 AML_SSV  11.086  1493.204 
SSV 2018/04/18 19:06:34.748 AML_SSV  11.086  1493.197 
SSV 2018/04/18 19:06:34.788 AML_SSV  11.086  1493.208 
SSV 2018/04/18 19:06:34.828 AML_SSV  11.086  1493.204 
SSV 2018/04/18 19:06:34.868 AML_SSV  11.085  1493.202 
SSV 2018/04/18 19:06:34.908 AML_SSV  11.086  1493.204 
SSV 2018/04/18 19:06:34.948 AML_SSV  11.085  1493.204 
SSV 2018/04/18 19:06:34.988 AML_SSV  11.085  1493.204 
SSV 2018/04/18 19:06:35.028 AML_SSV  11.086  1493.199 
SSV 2018/04/18 19:06:35.068 AML_SSV  11.085  1493.201 
SSV 2018/04/18 19:06:35.108 AML_SSV  11.086  1493.210 
SSV 2018/04/18 19:06:35.148 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:35.188 AML_SSV  11.086  1493.200 
SSV 2018/04/18 19:06:35.228 AML_SSV  11.086  1493.200 
SSV 2018/04/18 19:06:35.268 AML_SSV  11.085  1493.201 
SSV 2018/04/18 19:06:35.308 AML_SSV  11.085  1493.210 
SSV 2018/04/18 19:06:35.348 AML_SSV  11.085  1493.205 
SSV 2018/04/18 19:06:35.388 AML_SSV  11.085  1493.203 
SSV 2018/04/18 19:06:35.428 AML_SSV  11.085  1493.208 
SSV 2018/04/18 19:06:35.468 AML_SSV  11.086  1493.201 
SSV 2018/04/18 19:06:35.508 AML_SSV  11.086  1493.200 
SSV 2018/04/18 19:06:35.548 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:35.588 AML_SSV  11.085  1493.206 
SSV 2018/04/18 19:06:35.628 AML_SSV  11.085  1493.206 
SSV 2018/04/18 19:06:35.668 AML_SSV  11.085  1493.203 
SSV 2018/04/18 19:06:35.708 AML_SSV  11.085  1493.203 
SSV 2018/04/18 19:06:35.748 AML_SSV  11.085  1493.205 
SSV 2018/04/18 19:06:35.788 AML_SSV  11.085  1493.200 
SSV 2018/04/18 19:06:35.828 AML_SSV  11.085  1493.199 
SSV 2018/04/18 19:06:35.868 AML_SSV  11.085  1493.208 
SSV 2018/04/18 19:06:35.908 AML_SSV  11.085  1493.202 
SSV 2018/04/18 19:06:35.948 AML_SSV  11.086  1493.201 
SSV 2018/04/18 19:06:35.988 AML_SSV  11.086  1493.205 
SSV 2018/04/18 19:06:36.028 AML_SSV  11.086  1493.204 
SSV 2018/04/18 19:06:36.068 AML_SSV  11.085  1493.202 
SSV 2018/04/18 19:06:36.108 AML_SSV  11.084  1493.202 
SSV 2018/04/18 19:06:36.148 AML_SSV  11.084  1493.203 
SSV 2018/04/18 19:06:36.188 AML_SSV  11.084  1493.202 
SSV 2018/04/18 19:06:36.228 AML_SSV  11.085  1493.199 
SSV 2018/04/18 19:06:36.268 AML_SSV  11.085  1493.202 
SSV 2018/04/18 19:06:36.308 AML_SSV  11.086  1493.201 
SSV 2018/04/18 19:06:36.348 AML_SSV  11.086  1493.202 
SSV 2018/04/18 19:06:36.388 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:36.428 AML_SSV  11.085  1493.203 
SSV 2018/04/18 19:06:36.468 AML_SSV  11.086  1493.204 
SSV 2018/04/18 19:06:36.508 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:36.547 AML_SSV  11.086  1493.202 
SSV 2018/04/18 19:06:36.588 AML_SSV  11.086  1493.199 
SSV 2018/04/18 19:06:36.627 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:36.668 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:36.707 AML_SSV  11.087  1493.206 
SSV 2018/04/18 19:06:36.747 AML_SSV  11.086  1493.204 
SSV 2018/04/18 19:06:36.787 AML_SSV  11.086  1493.206 
SSV 2018/04/18 19:06:36.827 AML_SSV  11.084  1493.197 
SSV 2018/04/18 19:06:36.867 AML_SSV  11.084  1493.204 
SSV 2018/04/18 19:06:36.907 AML_SSV  11.085  1493.202 
SSV 2018/04/18 19:06:36.947 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:36.987 AML_SSV  11.088  1493.203 
SSV 2018/04/18 19:06:37.027 AML_SSV  11.088  1493.197 
SSV 2018/04/18 19:06:37.067 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:37.107 AML_SSV  11.087  1493.202 
SSV 2018/04/18 19:06:37.147 AML_SSV  11.087  1493.203 
SSV 2018/04/18 19:06:37.187 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:37.227 AML_SSV  11.087  1493.199 
SSV 2018/04/18 19:06:37.267 AML_SSV  11.087  1493.203 
SSV 2018/04/18 19:06:37.307 AML_SSV  11.087  1493.204 
SSV 2018/04/18 19:06:37.347 AML_SSV  11.087  1493.203 
SSV 2018/04/18 19:06:37.387 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:37.427 AML_SSV  11.087  1493.203 
SSV 2018/04/18 19:06:37.467 AML_SSV  11.088  1493.203 
SSV 2018/04/18 19:06:37.507 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:37.547 AML_SSV  11.087  1493.207 
SSV 2018/04/18 19:06:37.587 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:37.627 AML_SSV  11.086  1493.207 
SSV 2018/04/18 19:06:37.667 AML_SSV  11.086  1493.207 
SSV 2018/04/18 19:06:37.707 AML_SSV  11.086  1493.209 
SSV 2018/04/18 19:06:37.747 AML_SSV  11.086  1493.202 
SSV 2018/04/18 19:06:37.787 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:37.827 AML_SSV  11.087  1493.206 
SSV 2018/04/18 19:06:37.867 AML_SSV  11.087  1493.204 
SSV 2018/04/18 19:06:37.907 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:37.947 AML_SSV  11.088  1493.204 
SSV 2018/04/18 19:06:37.987 AML_SSV  11.088  1493.204 
SSV 2018/04/18 19:06:38.028 AML_SSV  11.087  1493.203 
SSV 2018/04/18 19:06:38.067 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:38.107 AML_SSV  11.086  1493.213 
SSV 2018/04/18 19:06:38.147 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:38.187 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:38.227 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:38.267 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:38.307 AML_SSV  11.088  1493.211 
SSV 2018/04/18 19:06:38.347 AML_SSV  11.087  1493.208 
SSV 2018/04/18 19:06:38.387 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:38.427 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:38.467 AML_SSV  11.088  1493.211 
SSV 2018/04/18 19:06:38.507 AML_SSV  11.087  1493.207 
SSV 2018/04/18 19:06:38.547 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:38.588 AML_SSV  11.087  1493.208 
SSV 2018/04/18 19:06:38.627 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:38.668 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:38.707 AML_SSV  11.087  1493.207 
SSV 2018/04/18 19:06:38.747 AML_SSV  11.088  1493.214 
SSV 2018/04/18 19:06:38.787 AML_SSV  11.088  1493.203 
SSV 2018/04/18 19:06:38.827 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:38.868 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:38.907 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:38.948 AML_SSV  11.086  1493.210 
SSV 2018/04/18 19:06:38.987 AML_SSV  11.087  1493.212 
SSV 2018/04/18 19:06:39.027 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:39.067 AML_SSV  11.087  1493.212 
SSV 2018/04/18 19:06:39.107 AML_SSV  11.087  1493.218 
SSV 2018/04/18 19:06:39.148 AML_SSV  11.087  1493.210 
SSV 2018/04/18 19:06:39.187 AML_SSV  11.087  1493.212 
SSV 2018/04/18 19:06:39.227 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:39.267 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:39.307 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:39.347 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:39.387 AML_SSV  11.087  1493.206 
SSV 2018/04/18 19:06:39.428 AML_SSV  11.087  1493.204 
SSV 2018/04/18 19:06:39.467 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:39.507 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:39.547 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:39.588 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:39.627 AML_SSV  11.087  1493.206 
SSV 2018/04/18 19:06:39.667 AML_SSV  11.087  1493.203 
SSV 2018/04/18 19:06:39.707 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:39.747 AML_SSV  11.087  1493.210 
SSV 2018/04/18 19:06:39.787 AML_SSV  11.087  1493.212 
SSV 2018/04/18 19:06:39.827 AML_SSV  11.088  1493.213 
SSV 2018/04/18 19:06:39.868 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:39.908 AML_SSV  11.088  1493.202 
SSV 2018/04/18 19:06:39.947 AML_SSV  11.088  1493.211 
SSV 2018/04/18 19:06:39.987 AML_SSV  11.089  1493.203 
SSV 2018/04/18 19:06:40.028 AML_SSV  11.088  1493.204 
SSV 2018/04/18 19:06:40.067 AML_SSV  11.087  1493.202 
SSV 2018/04/18 19:06:40.108 AML_SSV  11.087  1493.202 
SSV 2018/04/18 19:06:40.147 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:40.187 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:40.228 AML_SSV  11.087  1493.202 
SSV 2018/04/18 19:06:40.267 AML_SSV  11.087  1493.208 
SSV 2018/04/18 19:06:40.307 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:40.347 AML_SSV  11.088  1493.213 
SSV 2018/04/18 19:06:40.388 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:40.427 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:40.467 AML_SSV  11.088  1493.216 
SSV 2018/04/18 19:06:40.508 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:40.548 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:40.588 AML_SSV  11.088  1493.203 
SSV 2018/04/18 19:06:40.628 AML_SSV  11.087  1493.212 
SSV 2018/04/18 19:06:40.668 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:40.708 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:40.748 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:40.787 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:40.828 AML_SSV  11.089  1493.207 
SSV 2018/04/18 19:06:40.867 AML_SSV  11.090  1493.204 
SSV 2018/04/18 19:06:40.908 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:40.947 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:40.987 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:41.028 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:41.067 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:41.108 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:41.147 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:41.188 AML_SSV  11.089  1493.211 
SSV 2018/04/18 19:06:41.227 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:41.268 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:41.308 AML_SSV  11.088  1493.211 
SSV 2018/04/18 19:06:41.347 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:41.388 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:41.427 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:41.468 AML_SSV  11.088  1493.211 
SSV 2018/04/18 19:06:41.508 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:41.548 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:41.588 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:41.628 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:41.668 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:06:41.707 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:41.747 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:41.788 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:06:41.827 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:06:41.867 AML_SSV  11.090  1493.204 
SSV 2018/04/18 19:06:41.907 AML_SSV  11.089  1493.211 
SSV 2018/04/18 19:06:41.948 AML_SSV  11.089  1493.211 
SSV 2018/04/18 19:06:41.988 AML_SSV  11.090  1493.209 
SSV 2018/04/18 19:06:42.028 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:42.068 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:42.108 AML_SSV  11.087  1493.199 
SSV 2018/04/18 19:06:42.148 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:42.188 AML_SSV  11.087  1493.207 
SSV 2018/04/18 19:06:42.228 AML_SSV  11.086  1493.206 
SSV 2018/04/18 19:06:42.268 AML_SSV  11.087  1493.204 
SSV 2018/04/18 19:06:42.308 AML_SSV  11.087  1493.208 
SSV 2018/04/18 19:06:42.348 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:42.388 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:42.428 AML_SSV  11.087  1493.204 
SSV 2018/04/18 19:06:42.468 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:42.508 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:42.548 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:42.588 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:06:42.628 AML_SSV  11.089  1493.204 
SSV 2018/04/18 19:06:42.668 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:42.708 AML_SSV  11.090  1493.209 
SSV 2018/04/18 19:06:42.748 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:42.788 AML_SSV  11.090  1493.204 
SSV 2018/04/18 19:06:42.828 AML_SSV  11.088  1493.204 
SSV 2018/04/18 19:06:42.868 AML_SSV  11.088  1493.204 
SSV 2018/04/18 19:06:42.908 AML_SSV  11.088  1493.211 
SSV 2018/04/18 19:06:42.948 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:42.988 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:43.028 AML_SSV  11.089  1493.207 
SSV 2018/04/18 19:06:43.068 AML_SSV  11.089  1493.207 
SSV 2018/04/18 19:06:43.108 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:43.148 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:43.188 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:43.228 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:43.268 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:43.308 AML_SSV  11.089  1493.204 
SSV 2018/04/18 19:06:43.348 AML_SSV  11.090  1493.206 
SSV 2018/04/18 19:06:43.387 AML_SSV  11.090  1493.201 
SSV 2018/04/18 19:06:43.428 AML_SSV  11.090  1493.204 
SSV 2018/04/18 19:06:43.468 AML_SSV  11.090  1493.201 
SSV 2018/04/18 19:06:43.508 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:43.548 AML_SSV  11.089  1493.204 
SSV 2018/04/18 19:06:43.588 AML_SSV  11.088  1493.203 
SSV 2018/04/18 19:06:43.628 AML_SSV  11.089  1493.203 
SSV 2018/04/18 19:06:43.668 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:43.708 AML_SSV  11.088  1493.201 
SSV 2018/04/18 19:06:43.748 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:43.788 AML_SSV  11.089  1493.201 
SSV 2018/04/18 19:06:43.828 AML_SSV  11.088  1493.201 
SSV 2018/04/18 19:06:43.868 AML_SSV  11.089  1493.203 
SSV 2018/04/18 19:06:43.908 AML_SSV  11.088  1493.202 
SSV 2018/04/18 19:06:43.948 AML_SSV  11.088  1493.201 
SSV 2018/04/18 19:06:43.988 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:06:44.028 AML_SSV  11.089  1493.207 
SSV 2018/04/18 19:06:44.068 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:44.108 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:44.148 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:44.188 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:44.228 AML_SSV  11.088  1493.202 
SSV 2018/04/18 19:06:44.268 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:44.308 AML_SSV  11.088  1493.200 
SSV 2018/04/18 19:06:44.348 AML_SSV  11.089  1493.203 
SSV 2018/04/18 19:06:44.388 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:06:44.428 AML_SSV  11.090  1493.204 
SSV 2018/04/18 19:06:44.468 AML_SSV  11.090  1493.202 
SSV 2018/04/18 19:06:44.508 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:44.548 AML_SSV  11.089  1493.207 
SSV 2018/04/18 19:06:44.588 AML_SSV  11.088  1493.204 
SSV 2018/04/18 19:06:44.628 AML_SSV  11.088  1493.204 
SSV 2018/04/18 19:06:44.668 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:44.708 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:44.748 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:44.788 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:44.828 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:44.868 AML_SSV  11.089  1493.211 
SSV 2018/04/18 19:06:44.908 AML_SSV  11.088  1493.205 
SSV 2018/04/18 19:06:44.948 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:44.988 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:45.028 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:45.068 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:06:45.108 AML_SSV  11.089  1493.205 
SSV 2018/04/18 19:06:45.148 AML_SSV  11.090  1493.205 
SSV 2018/04/18 19:06:45.188 AML_SSV  11.089  1493.203 
SSV 2018/04/18 19:06:45.228 AML_SSV  11.089  1493.204 
SSV 2018/04/18 19:06:45.268 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:06:45.308 AML_SSV  11.089  1493.206 
SSV 2018/04/18 19:06:45.348 AML_SSV  11.089  1493.207 
SSV 2018/04/18 19:06:45.388 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:06:45.428 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:45.468 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:45.508 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:06:45.548 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:45.588 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:06:45.628 AML_SSV  11.089  1493.212 
SSV 2018/04/18 19:06:45.668 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:45.708 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:45.748 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:45.788 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:45.828 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:45.868 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:45.908 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:45.948 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:45.988 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:46.028 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:06:46.068 AML_SSV  11.089  1493.214 
SSV 2018/04/18 19:06:46.108 AML_SSV  11.089  1493.213 
SSV 2018/04/18 19:06:46.148 AML_SSV  11.088  1493.214 
SSV 2018/04/18 19:06:46.188 AML_SSV  11.088  1493.214 
SSV 2018/04/18 19:06:46.228 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:06:46.268 AML_SSV  11.089  1493.214 
SSV 2018/04/18 19:06:46.308 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:06:46.348 AML_SSV  11.090  1493.217 
SSV 2018/04/18 19:06:46.388 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:06:46.428 AML_SSV  11.089  1493.212 
SSV 2018/04/18 19:06:46.468 AML_SSV  11.088  1493.214 
SSV 2018/04/18 19:06:46.508 AML_SSV  11.088  1493.217 
SSV 2018/04/18 19:06:46.548 AML_SSV  11.088  1493.214 
SSV 2018/04/18 19:06:46.588 AML_SSV  11.087  1493.212 
SSV 2018/04/18 19:06:46.628 AML_SSV  11.088  1493.217 
SSV 2018/04/18 19:06:46.668 AML_SSV  11.087  1493.213 
SSV 2018/04/18 19:06:46.708 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:06:46.748 AML_SSV  11.087  1493.213 
SSV 2018/04/18 19:06:46.788 AML_SSV  11.087  1493.210 
SSV 2018/04/18 19:06:46.828 AML_SSV  11.088  1493.211 
SSV 2018/04/18 19:06:46.868 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:06:46.908 AML_SSV  11.088  1493.213 
SSV 2018/04/18 19:06:46.948 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:06:46.988 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:06:47.028 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:47.068 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:06:47.108 AML_SSV  11.088  1493.207 
SSV 2018/04/18 19:06:47.149 AML_SSV  11.088  1493.210 
SSV 2018/04/18 19:06:47.188 AML_SSV  11.086  1493.211 
SSV 2018/04/18 19:06:47.228 AML_SSV  11.087  1493.206 
SSV 2018/04/18 19:06:47.268 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:47.308 AML_SSV  11.087  1493.205 
SSV 2018/04/18 19:06:47.348 AML_SSV  11.087  1493.204 
SSV 2018/04/18 19:06:47.387 AML_SSV  11.086  1493.209 
SSV 2018/04/18 19:06:47.428 AML_SSV  11.086  1493.205 
SSV 2018/04/18 19:06:47.468 AML_SSV  11.086  1493.208 
SSV 2018/04/18 19:06:47.509 AML_SSV  11.085  1493.204 
SSV 2018/04/18 19:06:47.549 AML_SSV  11.084  1493.204 
SSV 2018/04/18 19:06:47.589 AML_SSV  11.084  1493.200 
SSV 2018/04/18 19:06:47.628 AML_SSV  11.085  1493.203 
SSV 2018/04/18 19:06:47.668 AML_SSV  11.085  1493.211 
SSV 2018/04/18 19:06:47.707 AML_SSV  11.084  1493.196 
SSV 2018/04/18 19:06:47.748 AML_SSV  11.085  1493.205 
SSV 2018/04/18 19:06:47.788 AML_SSV  11.085  1493.205 
SSV 2018/04/18 19:06:47.827 AML_SSV  11.085  1493.204 
SSV 2018/04/18 19:06:47.868 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:47.907 AML_SSV  11.085  1493.202 
SSV 2018/04/18 19:06:47.948 AML_SSV  11.086  1493.198 
SSV 2018/04/18 19:06:47.988 AML_SSV  11.086  1493.203 
SSV 2018/04/18 19:06:48.028 AML_SSV  11.087  1493.198 
SSV 2018/04/18 19:06:48.067 AML_SSV  11.086  1493.197 
SSV 2018/04/18 19:06:48.108 AML_SSV  11.086  1493.198 
SSV 2018/04/18 19:06:48.148 AML_SSV  11.087  1493.193 
SSV 2018/04/18 19:06:48.188 AML_SSV  11.086  1493.198 
SSV 2018/04/18 19:06:48.228 AML_SSV  11.087  1493.197 
SSV 2018/04/18 19:06:48.268 AML_SSV  11.086  1493.193 
SSV 2018/04/18 19:06:48.308 AML_SSV  11.086  1493.199 
SSV 2018/04/18 19:06:48.348 AML_SSV  11.086  1493.192 
SSV 2018/04/18 19:06:48.388 AML_SSV  11.086  1493.197 
SSV 2018/04/18 19:06:48.428 AML_SSV  11.085  1493.191 
SSV 2018/04/18 19:06:48.468 AML_SSV  11.085  1493.191 
SSV 2018/04/18 19:06:48.508 AML_SSV  11.086  1493.195 
SSV 2018/04/18 19:06:48.547 AML_SSV  11.085  1493.191 
SSV 2018/04/18 19:06:48.588 AML_SSV  11.085  1493.188 
SSV 2018/04/18 19:06:48.628 AML_SSV  11.085  1493.195 
SSV 2018/04/18 19:06:48.668 AML_SSV  11.085  1493.193 
SSV 2018/04/18 19:06:48.708 AML_SSV  11.085  1493.187 
SSV 2018/04/18 19:06:48.747 AML_SSV  11.085  1493.189 
SSV 2018/04/18 19:06:48.788 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:48.828 AML_SSV  11.085  1493.195 
SSV 2018/04/18 19:06:48.868 AML_SSV  11.084  1493.198 
SSV 2018/04/18 19:06:48.908 AML_SSV  11.084  1493.198 
SSV 2018/04/18 19:06:48.948 AML_SSV  11.085  1493.196 
SSV 2018/04/18 19:06:48.988 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:49.028 AML_SSV  11.085  1493.193 
SSV 2018/04/18 19:06:49.068 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:49.108 AML_SSV  11.085  1493.190 
SSV 2018/04/18 19:06:49.148 AML_SSV  11.085  1493.188 
SSV 2018/04/18 19:06:49.188 AML_SSV  11.085  1493.192 
SSV 2018/04/18 19:06:49.228 AML_SSV  11.085  1493.190 
SSV 2018/04/18 19:06:49.267 AML_SSV  11.084  1493.201 
SSV 2018/04/18 19:06:49.308 AML_SSV  11.084  1493.194 
SSV 2018/04/18 19:06:49.348 AML_SSV  11.084  1493.196 
SSV 2018/04/18 19:06:49.388 AML_SSV  11.085  1493.192 
SSV 2018/04/18 19:06:49.428 AML_SSV  11.085  1493.194 
SSV 2018/04/18 19:06:49.468 AML_SSV  11.084  1493.192 
SSV 2018/04/18 19:06:49.508 AML_SSV  11.084  1493.194 
SSV 2018/04/18 19:06:49.548 AML_SSV  11.085  1493.193 
SSV 2018/04/18 19:06:49.588 AML_SSV  11.085  1493.191 
SSV 2018/04/18 19:06:49.628 AML_SSV  11.086  1493.193 
SSV 2018/04/18 19:06:49.668 AML_SSV  11.086  1493.194 
SSV 2018/04/18 19:06:49.708 AML_SSV  11.085  1493.197 
SSV 2018/04/18 19:06:49.748 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:06:49.788 AML_SSV  11.085  1493.194 
SSV 2018/04/18 19:06:49.828 AML_SSV  11.085  1493.198 
SSV 2018/04/18 19:06:49.868 AML_SSV  11.085  1493.188 
SSV 2018/04/18 19:06:49.908 AML_SSV  11.085  1493.194 
SSV 2018/04/18 19:06:49.948 AML_SSV  11.085  1493.187 
SSV 2018/04/18 19:06:49.988 AML_SSV  11.085  1493.187 
SSV 2018/04/18 19:06:50.028 AML_SSV  11.085  1493.187 
SSV 2018/04/18 19:06:50.068 AML_SSV  11.084  1493.189 
SSV 2018/04/18 19:06:50.108 AML_SSV  11.083  1493.189 
SSV 2018/04/18 19:06:50.148 AML_SSV  11.082  1493.191 
SSV 2018/04/18 19:06:50.188 AML_SSV  11.083  1493.186 
SSV 2018/04/18 19:06:50.228 AML_SSV  11.083  1493.187 
SSV 2018/04/18 19:06:50.268 AML_SSV  11.083  1493.189 
SSV 2018/04/18 19:06:50.308 AML_SSV  11.082  1493.188 
SSV 2018/04/18 19:06:50.348 AML_SSV  11.083  1493.185 
SSV 2018/04/18 19:06:50.388 AML_SSV  11.083  1493.182 
SSV 2018/04/18 19:06:50.428 AML_SSV  11.083  1493.190 
SSV 2018/04/18 19:06:50.468 AML_SSV  11.083  1493.192 
SSV 2018/04/18 19:06:50.508 AML_SSV  11.083  1493.187 
SSV 2018/04/18 19:06:50.548 AML_SSV  11.084  1493.193 
SSV 2018/04/18 19:06:50.588 AML_SSV  11.083  1493.188 
SSV 2018/04/18 19:06:50.628 AML_SSV  11.083  1493.184 
SSV 2018/04/18 19:06:50.668 AML_SSV  11.083  1493.190 
SSV 2018/04/18 19:06:50.708 AML_SSV  11.082  1493.186 
SSV 2018/04/18 19:06:50.748 AML_SSV  11.083  1493.184 
SSV 2018/04/18 19:06:50.788 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:06:50.828 AML_SSV  11.082  1493.190 
SSV 2018/04/18 19:06:50.868 AML_SSV  11.082  1493.189 
SSV 2018/04/18 19:06:50.908 AML_SSV  11.082  1493.186 
SSV 2018/04/18 19:06:50.948 AML_SSV  11.082  1493.190 
SSV 2018/04/18 19:06:50.988 AML_SSV  11.083  1493.185 
SSV 2018/04/18 19:06:51.028 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:06:51.068 AML_SSV  11.083  1493.183 
SSV 2018/04/18 19:06:51.108 AML_SSV  11.083  1493.183 
SSV 2018/04/18 19:06:51.148 AML_SSV  11.082  1493.185 
SSV 2018/04/18 19:06:51.188 AML_SSV  11.083  1493.187 
SSV 2018/04/18 19:06:51.228 AML_SSV  11.083  1493.181 
SSV 2018/04/18 19:06:51.268 AML_SSV  11.084  1493.180 
SSV 2018/04/18 19:06:51.308 AML_SSV  11.083  1493.181 
SSV 2018/04/18 19:06:51.348 AML_SSV  11.083  1493.180 
SSV 2018/04/18 19:06:51.388 AML_SSV  11.083  1493.183 
SSV 2018/04/18 19:06:51.428 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:51.468 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:51.508 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:51.548 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:51.588 AML_SSV  11.083  1493.177 
SSV 2018/04/18 19:06:51.628 AML_SSV  11.083  1493.183 
SSV 2018/04/18 19:06:51.668 AML_SSV  11.084  1493.182 
SSV 2018/04/18 19:06:51.708 AML_SSV  11.084  1493.182 
SSV 2018/04/18 19:06:51.748 AML_SSV  11.084  1493.184 
SSV 2018/04/18 19:06:51.788 AML_SSV  11.083  1493.184 
SSV 2018/04/18 19:06:51.828 AML_SSV  11.083  1493.185 
SSV 2018/04/18 19:06:51.868 AML_SSV  11.083  1493.181 
SSV 2018/04/18 19:06:51.908 AML_SSV  11.083  1493.178 
SSV 2018/04/18 19:06:51.948 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:51.988 AML_SSV  11.082  1493.185 
SSV 2018/04/18 19:06:52.028 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:52.068 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:52.108 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:52.148 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:52.188 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:52.228 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:06:52.268 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:52.308 AML_SSV  11.081  1493.179 
SSV 2018/04/18 19:06:52.348 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:52.388 AML_SSV  11.082  1493.180 
SSV 2018/04/18 19:06:52.428 AML_SSV  11.082  1493.183 
SSV 2018/04/18 19:06:52.468 AML_SSV  11.082  1493.177 
SSV 2018/04/18 19:06:52.508 AML_SSV  11.081  1493.183 
SSV 2018/04/18 19:06:52.548 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:52.588 AML_SSV  11.082  1493.178 
SSV 2018/04/18 19:06:52.628 AML_SSV  11.082  1493.184 
SSV 2018/04/18 19:06:52.668 AML_SSV  11.082  1493.181 
SSV 2018/04/18 19:06:52.708 AML_SSV  11.081  1493.182 
SSV 2018/04/18 19:06:52.748 AML_SSV  11.081  1493.179 
SSV 2018/04/18 19:06:52.788 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:52.828 AML_SSV  11.081  1493.178 
SSV 2018/04/18 19:06:52.868 AML_SSV  11.081  1493.178 
SSV 2018/04/18 19:06:52.908 AML_SSV  11.081  1493.177 
SSV 2018/04/18 19:06:52.948 AML_SSV  11.081  1493.174 
SSV 2018/04/18 19:06:52.988 AML_SSV  11.081  1493.179 
SSV 2018/04/18 19:06:53.028 AML_SSV  11.081  1493.172 
SSV 2018/04/18 19:06:53.068 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:53.108 AML_SSV  11.082  1493.171 
SSV 2018/04/18 19:06:53.148 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:53.188 AML_SSV  11.082  1493.174 
SSV 2018/04/18 19:06:53.228 AML_SSV  11.082  1493.176 
SSV 2018/04/18 19:06:53.268 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:53.308 AML_SSV  11.082  1493.173 
SSV 2018/04/18 19:06:53.348 AML_SSV  11.082  1493.166 
SSV 2018/04/18 19:06:53.388 AML_SSV  11.082  1493.173 
SSV 2018/04/18 19:06:53.428 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:53.468 AML_SSV  11.082  1493.170 
SSV 2018/04/18 19:06:53.508 AML_SSV  11.082  1493.167 
SSV 2018/04/18 19:06:53.548 AML_SSV  11.082  1493.171 
SSV 2018/04/18 19:06:53.588 AML_SSV  11.082  1493.172 
SSV 2018/04/18 19:06:53.628 AML_SSV  11.082  1493.165 
SSV 2018/04/18 19:06:53.668 AML_SSV  11.082  1493.166 
SSV 2018/04/18 19:06:53.708 AML_SSV  11.081  1493.172 
SSV 2018/04/18 19:06:53.748 AML_SSV  11.081  1493.173 
SSV 2018/04/18 19:06:53.788 AML_SSV  11.080  1493.175 
SSV 2018/04/18 19:06:53.828 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:53.868 AML_SSV  11.080  1493.177 
SSV 2018/04/18 19:06:53.908 AML_SSV  11.080  1493.175 
SSV 2018/04/18 19:06:53.948 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:53.988 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:54.028 AML_SSV  11.080  1493.173 
SSV 2018/04/18 19:06:54.068 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:54.108 AML_SSV  11.081  1493.170 
SSV 2018/04/18 19:06:54.148 AML_SSV  11.081  1493.171 
SSV 2018/04/18 19:06:54.188 AML_SSV  11.081  1493.170 
SSV 2018/04/18 19:06:54.228 AML_SSV  11.080  1493.169 
SSV 2018/04/18 19:06:54.268 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:54.308 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:54.348 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:54.388 AML_SSV  11.081  1493.166 
SSV 2018/04/18 19:06:54.428 AML_SSV  11.080  1493.165 
SSV 2018/04/18 19:06:54.468 AML_SSV  11.081  1493.167 
SSV 2018/04/18 19:06:54.508 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:06:54.548 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:54.588 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:54.628 AML_SSV  11.081  1493.170 
SSV 2018/04/18 19:06:54.668 AML_SSV  11.081  1493.167 
SSV 2018/04/18 19:06:54.708 AML_SSV  11.081  1493.165 
SSV 2018/04/18 19:06:54.748 AML_SSV  11.081  1493.166 
SSV 2018/04/18 19:06:54.788 AML_SSV  11.080  1493.165 
SSV 2018/04/18 19:06:54.828 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:54.868 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:54.908 AML_SSV  11.080  1493.170 
SSV 2018/04/18 19:06:54.948 AML_SSV  11.081  1493.167 
SSV 2018/04/18 19:06:54.988 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:55.028 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:55.068 AML_SSV  11.081  1493.165 
SSV 2018/04/18 19:06:55.108 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:55.148 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:55.188 AML_SSV  11.081  1493.165 
SSV 2018/04/18 19:06:55.228 AML_SSV  11.081  1493.168 
SSV 2018/04/18 19:06:55.268 AML_SSV  11.081  1493.162 
SSV 2018/04/18 19:06:55.308 AML_SSV  11.081  1493.161 
SSV 2018/04/18 19:06:55.348 AML_SSV  11.081  1493.162 
SSV 2018/04/18 19:06:55.388 AML_SSV  11.081  1493.165 
SSV 2018/04/18 19:06:55.428 AML_SSV  11.082  1493.164 
SSV 2018/04/18 19:06:55.468 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:55.508 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:55.548 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:55.588 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:55.628 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:55.668 AML_SSV  11.081  1493.171 
SSV 2018/04/18 19:06:55.708 AML_SSV  11.081  1493.169 
SSV 2018/04/18 19:06:55.748 AML_SSV  11.081  1493.163 
SSV 2018/04/18 19:06:55.788 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:55.828 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:55.868 AML_SSV  11.081  1493.164 
SSV 2018/04/18 19:06:55.908 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:55.948 AML_SSV  11.081  1493.168 
SSV 2018/04/18 19:06:55.988 AML_SSV  11.080  1493.169 
SSV 2018/04/18 19:06:56.028 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:56.068 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:56.108 AML_SSV  11.081  1493.164 
SSV 2018/04/18 19:06:56.148 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:56.188 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:56.228 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:56.268 AML_SSV  11.080  1493.169 
SSV 2018/04/18 19:06:56.308 AML_SSV  11.080  1493.162 
SSV 2018/04/18 19:06:56.348 AML_SSV  11.081  1493.166 
SSV 2018/04/18 19:06:56.388 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:56.428 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:56.468 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:56.508 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:56.548 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:06:56.588 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:06:56.628 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:06:56.668 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:56.708 AML_SSV  11.078  1493.164 
SSV 2018/04/18 19:06:56.748 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:56.788 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:56.828 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:56.868 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:56.908 AML_SSV  11.080  1493.166 
SSV 2018/04/18 19:06:56.948 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:56.988 AML_SSV  11.081  1493.166 
SSV 2018/04/18 19:06:57.028 AML_SSV  11.081  1493.170 
SSV 2018/04/18 19:06:57.068 AML_SSV  11.081  1493.165 
SSV 2018/04/18 19:06:57.108 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:57.148 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:57.188 AML_SSV  11.080  1493.173 
SSV 2018/04/18 19:06:57.228 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:57.268 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:57.308 AML_SSV  11.081  1493.165 
SSV 2018/04/18 19:06:57.348 AML_SSV  11.081  1493.166 
SSV 2018/04/18 19:06:57.388 AML_SSV  11.081  1493.168 
SSV 2018/04/18 19:06:57.428 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:57.468 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:06:57.508 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:57.549 AML_SSV  11.078  1493.161 
SSV 2018/04/18 19:06:57.588 AML_SSV  11.079  1493.167 
SSV 2018/04/18 19:06:57.628 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:06:57.668 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:57.708 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:06:57.748 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:57.789 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:57.828 AML_SSV  11.080  1493.167 
SSV 2018/04/18 19:06:57.869 AML_SSV  11.080  1493.171 
SSV 2018/04/18 19:06:57.909 AML_SSV  11.080  1493.168 
SSV 2018/04/18 19:06:57.948 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:06:57.988 AML_SSV  11.079  1493.159 
SSV 2018/04/18 19:06:58.028 AML_SSV  11.078  1493.164 
SSV 2018/04/18 19:06:58.068 AML_SSV  11.079  1493.164 
SSV 2018/04/18 19:06:58.109 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:06:58.148 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:58.189 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:58.229 AML_SSV  11.079  1493.160 
SSV 2018/04/18 19:06:58.268 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:58.309 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:58.349 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:06:58.388 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:06:58.428 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:58.468 AML_SSV  11.079  1493.160 
SSV 2018/04/18 19:06:58.508 AML_SSV  11.080  1493.160 
SSV 2018/04/18 19:06:58.548 AML_SSV  11.080  1493.161 
SSV 2018/04/18 19:06:58.588 AML_SSV  11.080  1493.162 
SSV 2018/04/18 19:06:58.629 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:58.669 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:58.708 AML_SSV  11.080  1493.162 
SSV 2018/04/18 19:06:58.748 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:06:58.787 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:58.827 AML_SSV  11.079  1493.166 
SSV 2018/04/18 19:06:58.867 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:06:58.907 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:06:58.947 AML_SSV  11.078  1493.158 
SSV 2018/04/18 19:06:58.987 AML_SSV  11.079  1493.160 
SSV 2018/04/18 19:06:59.027 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:59.067 AML_SSV  11.080  1493.161 
SSV 2018/04/18 19:06:59.107 AML_SSV  11.080  1493.159 
SSV 2018/04/18 19:06:59.147 AML_SSV  11.081  1493.162 
SSV 2018/04/18 19:06:59.187 AML_SSV  11.080  1493.163 
SSV 2018/04/18 19:06:59.227 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:59.267 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:06:59.307 AML_SSV  11.079  1493.158 
SSV 2018/04/18 19:06:59.348 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:59.388 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:06:59.427 AML_SSV  11.078  1493.170 
SSV 2018/04/18 19:06:59.467 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:06:59.507 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:06:59.548 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:59.588 AML_SSV  11.079  1493.160 
SSV 2018/04/18 19:06:59.627 AML_SSV  11.078  1493.160 
SSV 2018/04/18 19:06:59.667 AML_SSV  11.078  1493.158 
SSV 2018/04/18 19:06:59.708 AML_SSV  11.079  1493.159 
SSV 2018/04/18 19:06:59.748 AML_SSV  11.079  1493.160 
SSV 2018/04/18 19:06:59.787 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:06:59.828 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:06:59.868 AML_SSV  11.079  1493.160 
SSV 2018/04/18 19:06:59.908 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:06:59.948 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:06:59.988 AML_SSV  11.078  1493.161 
SSV 2018/04/18 19:07:00.028 AML_SSV  11.079  1493.163 
SSV 2018/04/18 19:07:00.068 AML_SSV  11.079  1493.159 
SSV 2018/04/18 19:07:00.108 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:07:00.148 AML_SSV  11.079  1493.162 
SSV 2018/04/18 19:07:00.188 AML_SSV  11.078  1493.160 
SSV 2018/04/18 19:07:00.228 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:07:00.268 AML_SSV  11.077  1493.161 
SSV 2018/04/18 19:07:00.308 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:07:00.348 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:07:00.388 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:00.428 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:07:00.468 AML_SSV  11.076  1493.161 
SSV 2018/04/18 19:07:00.508 AML_SSV  11.076  1493.161 
SSV 2018/04/18 19:07:00.548 AML_SSV  11.077  1493.158 
SSV 2018/04/18 19:07:00.588 AML_SSV  11.077  1493.159 
SSV 2018/04/18 19:07:00.628 AML_SSV  11.077  1493.155 
SSV 2018/04/18 19:07:00.668 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:00.708 AML_SSV  11.077  1493.160 
SSV 2018/04/18 19:07:00.748 AML_SSV  11.077  1493.157 
SSV 2018/04/18 19:07:00.788 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:00.828 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:00.868 AML_SSV  11.077  1493.160 
SSV 2018/04/18 19:07:00.908 AML_SSV  11.076  1493.161 
SSV 2018/04/18 19:07:00.948 AML_SSV  11.077  1493.158 
SSV 2018/04/18 19:07:00.988 AML_SSV  11.075  1493.162 
SSV 2018/04/18 19:07:01.028 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:01.068 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:01.108 AML_SSV  11.077  1493.164 
SSV 2018/04/18 19:07:01.148 AML_SSV  11.077  1493.159 
SSV 2018/04/18 19:07:01.188 AML_SSV  11.077  1493.158 
SSV 2018/04/18 19:07:01.228 AML_SSV  11.076  1493.161 
SSV 2018/04/18 19:07:01.268 AML_SSV  11.076  1493.162 
SSV 2018/04/18 19:07:01.308 AML_SSV  11.076  1493.160 
SSV 2018/04/18 19:07:01.348 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:01.388 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:07:01.428 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:01.468 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:07:01.508 AML_SSV  11.077  1493.158 
SSV 2018/04/18 19:07:01.548 AML_SSV  11.077  1493.157 
SSV 2018/04/18 19:07:01.588 AML_SSV  11.077  1493.153 
SSV 2018/04/18 19:07:01.628 AML_SSV  11.076  1493.160 
SSV 2018/04/18 19:07:01.668 AML_SSV  11.077  1493.159 
SSV 2018/04/18 19:07:01.708 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:01.748 AML_SSV  11.076  1493.157 
SSV 2018/04/18 19:07:01.788 AML_SSV  11.077  1493.157 
SSV 2018/04/18 19:07:01.828 AML_SSV  11.078  1493.158 
SSV 2018/04/18 19:07:01.868 AML_SSV  11.078  1493.157 
SSV 2018/04/18 19:07:01.908 AML_SSV  11.077  1493.160 
SSV 2018/04/18 19:07:01.948 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:01.988 AML_SSV  11.077  1493.155 
SSV 2018/04/18 19:07:02.028 AML_SSV  11.077  1493.155 
SSV 2018/04/18 19:07:02.068 AML_SSV  11.078  1493.153 
SSV 2018/04/18 19:07:02.108 AML_SSV  11.077  1493.157 
SSV 2018/04/18 19:07:02.148 AML_SSV  11.077  1493.152 
SSV 2018/04/18 19:07:02.188 AML_SSV  11.077  1493.154 
SSV 2018/04/18 19:07:02.228 AML_SSV  11.077  1493.155 
SSV 2018/04/18 19:07:02.268 AML_SSV  11.076  1493.157 
SSV 2018/04/18 19:07:02.308 AML_SSV  11.076  1493.153 
SSV 2018/04/18 19:07:02.348 AML_SSV  11.076  1493.156 
SSV 2018/04/18 19:07:02.388 AML_SSV  11.076  1493.153 
SSV 2018/04/18 19:07:02.428 AML_SSV  11.076  1493.154 
SSV 2018/04/18 19:07:02.468 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:02.508 AML_SSV  11.075  1493.157 
SSV 2018/04/18 19:07:02.548 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:02.588 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:02.628 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:02.668 AML_SSV  11.077  1493.152 
SSV 2018/04/18 19:07:02.708 AML_SSV  11.077  1493.148 
SSV 2018/04/18 19:07:02.748 AML_SSV  11.077  1493.152 
SSV 2018/04/18 19:07:02.788 AML_SSV  11.077  1493.157 
SSV 2018/04/18 19:07:02.828 AML_SSV  11.077  1493.152 
SSV 2018/04/18 19:07:02.868 AML_SSV  11.076  1493.153 
SSV 2018/04/18 19:07:02.908 AML_SSV  11.076  1493.154 
SSV 2018/04/18 19:07:02.948 AML_SSV  11.076  1493.150 
SSV 2018/04/18 19:07:02.988 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:03.028 AML_SSV  11.077  1493.155 
SSV 2018/04/18 19:07:03.068 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:03.108 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:03.148 AML_SSV  11.077  1493.147 
SSV 2018/04/18 19:07:03.188 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:03.228 AML_SSV  11.077  1493.150 
SSV 2018/04/18 19:07:03.268 AML_SSV  11.077  1493.147 
SSV 2018/04/18 19:07:03.308 AML_SSV  11.077  1493.151 
SSV 2018/04/18 19:07:03.348 AML_SSV  11.077  1493.148 
SSV 2018/04/18 19:07:03.388 AML_SSV  11.076  1493.148 
SSV 2018/04/18 19:07:03.428 AML_SSV  11.076  1493.158 
SSV 2018/04/18 19:07:03.468 AML_SSV  11.076  1493.154 
SSV 2018/04/18 19:07:03.508 AML_SSV  11.076  1493.153 
SSV 2018/04/18 19:07:03.548 AML_SSV  11.077  1493.149 
SSV 2018/04/18 19:07:03.588 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:03.628 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:03.668 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:03.708 AML_SSV  11.076  1493.148 
SSV 2018/04/18 19:07:03.748 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:03.788 AML_SSV  11.076  1493.149 
SSV 2018/04/18 19:07:03.828 AML_SSV  11.076  1493.149 
SSV 2018/04/18 19:07:03.868 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:03.908 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:03.948 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:03.988 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:04.028 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:04.068 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:04.108 AML_SSV  11.076  1493.149 
SSV 2018/04/18 19:07:04.148 AML_SSV  11.076  1493.146 
SSV 2018/04/18 19:07:04.188 AML_SSV  11.076  1493.146 
SSV 2018/04/18 19:07:04.228 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:04.268 AML_SSV  11.076  1493.146 
SSV 2018/04/18 19:07:04.308 AML_SSV  11.076  1493.153 
SSV 2018/04/18 19:07:04.348 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:04.388 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:04.428 AML_SSV  11.076  1493.146 
SSV 2018/04/18 19:07:04.468 AML_SSV  11.076  1493.150 
SSV 2018/04/18 19:07:04.508 AML_SSV  11.076  1493.141 
SSV 2018/04/18 19:07:04.548 AML_SSV  11.077  1493.149 
SSV 2018/04/18 19:07:04.588 AML_SSV  11.076  1493.147 
SSV 2018/04/18 19:07:04.628 AML_SSV  11.076  1493.147 
SSV 2018/04/18 19:07:04.668 AML_SSV  11.076  1493.142 
SSV 2018/04/18 19:07:04.708 AML_SSV  11.075  1493.147 
SSV 2018/04/18 19:07:04.748 AML_SSV  11.076  1493.148 
SSV 2018/04/18 19:07:04.788 AML_SSV  11.077  1493.146 
SSV 2018/04/18 19:07:04.828 AML_SSV  11.077  1493.144 
SSV 2018/04/18 19:07:04.868 AML_SSV  11.076  1493.144 
SSV 2018/04/18 19:07:04.908 AML_SSV  11.076  1493.144 
SSV 2018/04/18 19:07:04.948 AML_SSV  11.076  1493.142 
SSV 2018/04/18 19:07:04.988 AML_SSV  11.075  1493.150 
SSV 2018/04/18 19:07:05.028 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:05.068 AML_SSV  11.075  1493.149 
SSV 2018/04/18 19:07:05.108 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:05.148 AML_SSV  11.076  1493.146 
SSV 2018/04/18 19:07:05.188 AML_SSV  11.076  1493.148 
SSV 2018/04/18 19:07:05.228 AML_SSV  11.076  1493.147 
SSV 2018/04/18 19:07:05.268 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:05.308 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:05.348 AML_SSV  11.076  1493.147 
SSV 2018/04/18 19:07:05.388 AML_SSV  11.076  1493.150 
SSV 2018/04/18 19:07:05.428 AML_SSV  11.077  1493.151 
SSV 2018/04/18 19:07:05.468 AML_SSV  11.077  1493.153 
SSV 2018/04/18 19:07:05.508 AML_SSV  11.077  1493.153 
SSV 2018/04/18 19:07:05.548 AML_SSV  11.076  1493.149 
SSV 2018/04/18 19:07:05.588 AML_SSV  11.077  1493.148 
SSV 2018/04/18 19:07:05.628 AML_SSV  11.077  1493.150 
SSV 2018/04/18 19:07:05.668 AML_SSV  11.077  1493.147 
SSV 2018/04/18 19:07:05.708 AML_SSV  11.077  1493.150 
SSV 2018/04/18 19:07:05.748 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:05.788 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:05.828 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:05.868 AML_SSV  11.074  1493.156 
SSV 2018/04/18 19:07:05.908 AML_SSV  11.076  1493.154 
SSV 2018/04/18 19:07:05.948 AML_SSV  11.077  1493.151 
SSV 2018/04/18 19:07:05.988 AML_SSV  11.077  1493.155 
SSV 2018/04/18 19:07:06.028 AML_SSV  11.077  1493.153 
SSV 2018/04/18 19:07:06.068 AML_SSV  11.077  1493.150 
SSV 2018/04/18 19:07:06.108 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:06.148 AML_SSV  11.076  1493.150 
SSV 2018/04/18 19:07:06.188 AML_SSV  11.076  1493.154 
SSV 2018/04/18 19:07:06.228 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:06.268 AML_SSV  11.075  1493.150 
SSV 2018/04/18 19:07:06.308 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:06.348 AML_SSV  11.077  1493.151 
SSV 2018/04/18 19:07:06.388 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:06.428 AML_SSV  11.077  1493.158 
SSV 2018/04/18 19:07:06.468 AML_SSV  11.075  1493.150 
SSV 2018/04/18 19:07:06.508 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:06.548 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:06.588 AML_SSV  11.075  1493.157 
SSV 2018/04/18 19:07:06.628 AML_SSV  11.075  1493.153 
SSV 2018/04/18 19:07:06.668 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:06.708 AML_SSV  11.075  1493.153 
SSV 2018/04/18 19:07:06.748 AML_SSV  11.075  1493.158 
SSV 2018/04/18 19:07:06.788 AML_SSV  11.075  1493.160 
SSV 2018/04/18 19:07:06.828 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:06.868 AML_SSV  11.075  1493.158 
SSV 2018/04/18 19:07:06.908 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:07:06.948 AML_SSV  11.076  1493.162 
SSV 2018/04/18 19:07:06.988 AML_SSV  11.076  1493.163 
SSV 2018/04/18 19:07:07.028 AML_SSV  11.076  1493.165 
SSV 2018/04/18 19:07:07.068 AML_SSV  11.076  1493.163 
SSV 2018/04/18 19:07:07.108 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:07:07.148 AML_SSV  11.075  1493.154 
SSV 2018/04/18 19:07:07.188 AML_SSV  11.075  1493.158 
SSV 2018/04/18 19:07:07.228 AML_SSV  11.075  1493.158 
SSV 2018/04/18 19:07:07.268 AML_SSV  11.075  1493.155 
SSV 2018/04/18 19:07:07.308 AML_SSV  11.075  1493.158 
SSV 2018/04/18 19:07:07.348 AML_SSV  11.075  1493.160 
SSV 2018/04/18 19:07:07.388 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:07:07.428 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:07.468 AML_SSV  11.076  1493.161 
SSV 2018/04/18 19:07:07.508 AML_SSV  11.076  1493.153 
SSV 2018/04/18 19:07:07.548 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:07.588 AML_SSV  11.076  1493.160 
SSV 2018/04/18 19:07:07.628 AML_SSV  11.076  1493.160 
SSV 2018/04/18 19:07:07.668 AML_SSV  11.075  1493.166 
SSV 2018/04/18 19:07:07.708 AML_SSV  11.076  1493.158 
SSV 2018/04/18 19:07:07.748 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:07.788 AML_SSV  11.076  1493.160 
SSV 2018/04/18 19:07:07.828 AML_SSV  11.075  1493.155 
SSV 2018/04/18 19:07:07.868 AML_SSV  11.075  1493.158 
SSV 2018/04/18 19:07:07.908 AML_SSV  11.074  1493.158 
SSV 2018/04/18 19:07:07.948 AML_SSV  11.074  1493.157 
SSV 2018/04/18 19:07:07.988 AML_SSV  11.074  1493.154 
SSV 2018/04/18 19:07:08.028 AML_SSV  11.074  1493.156 
SSV 2018/04/18 19:07:08.068 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:07:08.108 AML_SSV  11.075  1493.154 
SSV 2018/04/18 19:07:08.148 AML_SSV  11.074  1493.160 
SSV 2018/04/18 19:07:08.188 AML_SSV  11.074  1493.156 
SSV 2018/04/18 19:07:08.228 AML_SSV  11.074  1493.152 
SSV 2018/04/18 19:07:08.268 AML_SSV  11.074  1493.157 
SSV 2018/04/18 19:07:08.308 AML_SSV  11.074  1493.154 
SSV 2018/04/18 19:07:08.348 AML_SSV  11.074  1493.154 
SSV 2018/04/18 19:07:08.388 AML_SSV  11.075  1493.155 
SSV 2018/04/18 19:07:08.428 AML_SSV  11.074  1493.158 
SSV 2018/04/18 19:07:08.468 AML_SSV  11.075  1493.153 
SSV 2018/04/18 19:07:08.509 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:08.548 AML_SSV  11.076  1493.156 
SSV 2018/04/18 19:07:08.588 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:08.628 AML_SSV  11.075  1493.151 
SSV 2018/04/18 19:07:08.668 AML_SSV  11.075  1493.154 
SSV 2018/04/18 19:07:08.709 AML_SSV  11.075  1493.151 
SSV 2018/04/18 19:07:08.749 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:08.789 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:08.828 AML_SSV  11.075  1493.151 
SSV 2018/04/18 19:07:08.869 AML_SSV  11.076  1493.150 
SSV 2018/04/18 19:07:08.909 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:08.948 AML_SSV  11.075  1493.151 
SSV 2018/04/18 19:07:08.988 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:09.028 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:09.069 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:09.109 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:09.149 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:09.189 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:09.229 AML_SSV  11.075  1493.153 
SSV 2018/04/18 19:07:09.269 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:09.309 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:09.349 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:09.389 AML_SSV  11.075  1493.143 
SSV 2018/04/18 19:07:09.429 AML_SSV  11.075  1493.150 
SSV 2018/04/18 19:07:09.469 AML_SSV  11.075  1493.153 
SSV 2018/04/18 19:07:09.509 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:09.549 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:09.589 AML_SSV  11.074  1493.154 
SSV 2018/04/18 19:07:09.629 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:09.669 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:09.708 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:09.749 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:09.788 AML_SSV  11.075  1493.143 
SSV 2018/04/18 19:07:09.828 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:09.868 AML_SSV  11.075  1493.144 
SSV 2018/04/18 19:07:09.908 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:09.948 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:09.988 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:10.028 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:10.068 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:10.108 AML_SSV  11.075  1493.147 
SSV 2018/04/18 19:07:10.148 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:10.188 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:10.228 AML_SSV  11.076  1493.146 
SSV 2018/04/18 19:07:10.268 AML_SSV  11.075  1493.149 
SSV 2018/04/18 19:07:10.308 AML_SSV  11.075  1493.147 
SSV 2018/04/18 19:07:10.348 AML_SSV  11.074  1493.143 
SSV 2018/04/18 19:07:10.388 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:10.428 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:10.468 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:10.508 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:10.548 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:10.588 AML_SSV  11.075  1493.144 
SSV 2018/04/18 19:07:10.628 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:10.668 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:10.708 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:10.748 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:10.788 AML_SSV  11.074  1493.141 
SSV 2018/04/18 19:07:10.828 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:10.868 AML_SSV  11.074  1493.143 
SSV 2018/04/18 19:07:10.908 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:10.948 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:10.988 AML_SSV  11.074  1493.141 
SSV 2018/04/18 19:07:11.028 AML_SSV  11.075  1493.147 
SSV 2018/04/18 19:07:11.068 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:11.108 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:11.148 AML_SSV  11.075  1493.149 
SSV 2018/04/18 19:07:11.188 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:11.228 AML_SSV  11.075  1493.147 
SSV 2018/04/18 19:07:11.268 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:11.308 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:11.348 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:11.388 AML_SSV  11.074  1493.144 
SSV 2018/04/18 19:07:11.428 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:11.468 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:11.508 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:11.548 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:11.588 AML_SSV  11.075  1493.150 
SSV 2018/04/18 19:07:11.628 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:11.668 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:11.708 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:11.748 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:11.788 AML_SSV  11.075  1493.141 
SSV 2018/04/18 19:07:11.828 AML_SSV  11.075  1493.140 
SSV 2018/04/18 19:07:11.868 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:11.908 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:11.948 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:11.988 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:12.028 AML_SSV  11.075  1493.154 
SSV 2018/04/18 19:07:12.068 AML_SSV  11.075  1493.147 
SSV 2018/04/18 19:07:12.108 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:12.148 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:12.188 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:12.228 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:12.268 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:12.308 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:12.348 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:12.388 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:12.428 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:12.468 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:12.508 AML_SSV  11.075  1493.144 
SSV 2018/04/18 19:07:12.548 AML_SSV  11.075  1493.144 
SSV 2018/04/18 19:07:12.588 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:12.628 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:12.668 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:12.708 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:12.748 AML_SSV  11.074  1493.141 
SSV 2018/04/18 19:07:12.788 AML_SSV  11.075  1493.150 
SSV 2018/04/18 19:07:12.828 AML_SSV  11.075  1493.141 
SSV 2018/04/18 19:07:12.868 AML_SSV  11.075  1493.145 
SSV 2018/04/18 19:07:12.908 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:12.948 AML_SSV  11.075  1493.141 
SSV 2018/04/18 19:07:12.988 AML_SSV  11.075  1493.144 
SSV 2018/04/18 19:07:13.028 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:13.068 AML_SSV  11.073  1493.149 
SSV 2018/04/18 19:07:13.108 AML_SSV  11.073  1493.148 
SSV 2018/04/18 19:07:13.148 AML_SSV  11.073  1493.150 
SSV 2018/04/18 19:07:13.188 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:13.228 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:13.268 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:13.308 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:13.348 AML_SSV  11.075  1493.141 
SSV 2018/04/18 19:07:13.388 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:13.428 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:13.468 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:13.508 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:13.548 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:13.588 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:13.628 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:13.668 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:13.708 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:13.748 AML_SSV  11.076  1493.146 
SSV 2018/04/18 19:07:13.788 AML_SSV  11.076  1493.150 
SSV 2018/04/18 19:07:13.828 AML_SSV  11.076  1493.147 
SSV 2018/04/18 19:07:13.868 AML_SSV  11.075  1493.144 
SSV 2018/04/18 19:07:13.908 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:13.948 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:13.988 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:14.028 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:14.068 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:14.108 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:14.148 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:14.188 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:14.228 AML_SSV  11.075  1493.150 
SSV 2018/04/18 19:07:14.268 AML_SSV  11.075  1493.153 
SSV 2018/04/18 19:07:14.308 AML_SSV  11.075  1493.149 
SSV 2018/04/18 19:07:14.348 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:14.388 AML_SSV  11.075  1493.146 
SSV 2018/04/18 19:07:14.428 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:14.468 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:14.508 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:14.548 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:14.588 AML_SSV  11.073  1493.148 
SSV 2018/04/18 19:07:14.628 AML_SSV  11.073  1493.152 
SSV 2018/04/18 19:07:14.668 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:14.708 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:14.748 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:14.788 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:14.828 AML_SSV  11.073  1493.151 
SSV 2018/04/18 19:07:14.868 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:14.908 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:14.948 AML_SSV  11.073  1493.149 
SSV 2018/04/18 19:07:14.988 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:15.028 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:15.068 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:15.108 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:15.148 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:15.188 AML_SSV  11.073  1493.149 
SSV 2018/04/18 19:07:15.228 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:15.268 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:15.308 AML_SSV  11.073  1493.151 
SSV 2018/04/18 19:07:15.348 AML_SSV  11.073  1493.150 
SSV 2018/04/18 19:07:15.388 AML_SSV  11.072  1493.146 
SSV 2018/04/18 19:07:15.428 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:15.468 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:15.508 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:15.548 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:15.588 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:15.628 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:15.668 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:07:15.709 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:15.748 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:15.788 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:15.828 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:15.869 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:15.908 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:15.948 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:15.988 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:16.028 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:16.068 AML_SSV  11.074  1493.144 
SSV 2018/04/18 19:07:16.109 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:16.148 AML_SSV  11.074  1493.144 
SSV 2018/04/18 19:07:16.188 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:16.228 AML_SSV  11.074  1493.144 
SSV 2018/04/18 19:07:16.268 AML_SSV  11.074  1493.149 
SSV 2018/04/18 19:07:16.309 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:16.348 AML_SSV  11.073  1493.157 
SSV 2018/04/18 19:07:16.388 AML_SSV  11.072  1493.153 
SSV 2018/04/18 19:07:16.428 AML_SSV  11.072  1493.149 
SSV 2018/04/18 19:07:16.468 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:16.508 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:16.548 AML_SSV  11.074  1493.144 
SSV 2018/04/18 19:07:16.588 AML_SSV  11.074  1493.141 
SSV 2018/04/18 19:07:16.629 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:16.668 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:16.708 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:16.748 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:16.788 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:16.829 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:16.869 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:16.908 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:16.949 AML_SSV  11.071  1493.141 
SSV 2018/04/18 19:07:16.988 AML_SSV  11.071  1493.136 
SSV 2018/04/18 19:07:17.028 AML_SSV  11.071  1493.144 
SSV 2018/04/18 19:07:17.068 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:07:17.109 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:17.149 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:17.188 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:17.228 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:17.268 AML_SSV  11.073  1493.139 
SSV 2018/04/18 19:07:17.309 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:17.348 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:17.389 AML_SSV  11.072  1493.138 
SSV 2018/04/18 19:07:17.429 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:17.468 AML_SSV  11.072  1493.133 
SSV 2018/04/18 19:07:17.509 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:17.549 AML_SSV  11.073  1493.139 
SSV 2018/04/18 19:07:17.588 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:17.628 AML_SSV  11.072  1493.137 
SSV 2018/04/18 19:07:17.669 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:17.709 AML_SSV  11.074  1493.137 
SSV 2018/04/18 19:07:17.748 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:17.789 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:17.829 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:17.869 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:17.909 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:17.948 AML_SSV  11.072  1493.135 
SSV 2018/04/18 19:07:17.989 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:18.029 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:18.068 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:18.109 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:07:18.149 AML_SSV  11.072  1493.138 
SSV 2018/04/18 19:07:18.189 AML_SSV  11.073  1493.139 
SSV 2018/04/18 19:07:18.229 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:18.268 AML_SSV  11.072  1493.135 
SSV 2018/04/18 19:07:18.308 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:18.349 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:18.389 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:18.429 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:18.469 AML_SSV  11.073  1493.134 
SSV 2018/04/18 19:07:18.509 AML_SSV  11.072  1493.138 
SSV 2018/04/18 19:07:18.549 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:18.589 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:18.629 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:18.669 AML_SSV  11.073  1493.139 
SSV 2018/04/18 19:07:18.709 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:18.749 AML_SSV  11.073  1493.139 
SSV 2018/04/18 19:07:18.789 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:18.829 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:18.869 AML_SSV  11.073  1493.136 
SSV 2018/04/18 19:07:18.909 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:18.949 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:18.989 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:19.029 AML_SSV  11.072  1493.136 
SSV 2018/04/18 19:07:19.068 AML_SSV  11.072  1493.137 
SSV 2018/04/18 19:07:19.109 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:07:19.149 AML_SSV  11.072  1493.136 
SSV 2018/04/18 19:07:19.189 AML_SSV  11.071  1493.139 
SSV 2018/04/18 19:07:19.229 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:07:19.269 AML_SSV  11.071  1493.136 
SSV 2018/04/18 19:07:19.309 AML_SSV  11.072  1493.137 
SSV 2018/04/18 19:07:19.349 AML_SSV  11.072  1493.136 
SSV 2018/04/18 19:07:19.389 AML_SSV  11.072  1493.134 
SSV 2018/04/18 19:07:19.429 AML_SSV  11.072  1493.133 
SSV 2018/04/18 19:07:19.469 AML_SSV  11.071  1493.134 
SSV 2018/04/18 19:07:19.509 AML_SSV  11.072  1493.133 
SSV 2018/04/18 19:07:19.549 AML_SSV  11.071  1493.137 
SSV 2018/04/18 19:07:19.589 AML_SSV  11.071  1493.141 
SSV 2018/04/18 19:07:19.629 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:19.669 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:19.709 AML_SSV  11.074  1493.136 
SSV 2018/04/18 19:07:19.749 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:19.789 AML_SSV  11.073  1493.139 
SSV 2018/04/18 19:07:19.829 AML_SSV  11.073  1493.136 
SSV 2018/04/18 19:07:19.869 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:19.909 AML_SSV  11.073  1493.136 
SSV 2018/04/18 19:07:19.949 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:19.989 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:20.029 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:20.069 AML_SSV  11.074  1493.139 
SSV 2018/04/18 19:07:20.109 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:20.149 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:20.189 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:07:20.229 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:20.269 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:20.309 AML_SSV  11.071  1493.141 
SSV 2018/04/18 19:07:20.349 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:07:20.389 AML_SSV  11.071  1493.139 
SSV 2018/04/18 19:07:20.429 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:07:20.469 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:20.509 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:20.549 AML_SSV  11.074  1493.141 
SSV 2018/04/18 19:07:20.589 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:20.629 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:20.669 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:20.709 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:07:20.749 AML_SSV  11.072  1493.137 
SSV 2018/04/18 19:07:20.789 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:20.829 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:20.869 AML_SSV  11.073  1493.147 
SSV 2018/04/18 19:07:20.909 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:20.948 AML_SSV  11.073  1493.137 
SSV 2018/04/18 19:07:20.988 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:21.028 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:21.068 AML_SSV  11.072  1493.146 
SSV 2018/04/18 19:07:21.108 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:21.148 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:21.188 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:21.228 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:21.268 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:21.308 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:21.348 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:21.388 AML_SSV  11.073  1493.148 
SSV 2018/04/18 19:07:21.428 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:07:21.468 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:21.508 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:21.548 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:07:21.588 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:21.628 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:21.668 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:21.708 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:21.748 AML_SSV  11.072  1493.146 
SSV 2018/04/18 19:07:21.788 AML_SSV  11.072  1493.146 
SSV 2018/04/18 19:07:21.828 AML_SSV  11.071  1493.138 
SSV 2018/04/18 19:07:21.868 AML_SSV  11.072  1493.137 
SSV 2018/04/18 19:07:21.908 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:21.948 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:21.988 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:22.028 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:22.068 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:07:22.108 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:22.148 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:07:22.188 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:07:22.228 AML_SSV  11.072  1493.138 
SSV 2018/04/18 19:07:22.268 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:22.308 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:22.348 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:22.388 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:07:22.428 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:07:22.468 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:22.508 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:22.548 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:22.588 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:22.628 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:22.668 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:22.708 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:22.748 AML_SSV  11.071  1493.143 
SSV 2018/04/18 19:07:22.788 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:07:22.828 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:07:22.868 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:07:22.908 AML_SSV  11.071  1493.145 
SSV 2018/04/18 19:07:22.948 AML_SSV  11.071  1493.144 
SSV 2018/04/18 19:07:22.988 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:23.028 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:23.068 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:23.108 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:23.148 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:23.188 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:07:23.228 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:07:23.268 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:23.308 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:23.348 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:07:23.388 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:23.428 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:23.468 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:23.508 AML_SSV  11.072  1493.139 
SSV 2018/04/18 19:07:23.548 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:23.588 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:07:23.628 AML_SSV  11.072  1493.137 
SSV 2018/04/18 19:07:23.668 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:23.708 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:07:23.748 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:23.788 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:23.828 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:07:23.868 AML_SSV  11.073  1493.152 
SSV 2018/04/18 19:07:23.908 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:23.948 AML_SSV  11.074  1493.144 
SSV 2018/04/18 19:07:23.988 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:24.028 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:24.068 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:24.108 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:24.148 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:24.188 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:24.228 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:24.269 AML_SSV  11.074  1493.143 
SSV 2018/04/18 19:07:24.308 AML_SSV  11.073  1493.139 
SSV 2018/04/18 19:07:24.348 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:24.388 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:07:24.428 AML_SSV  11.071  1493.141 
SSV 2018/04/18 19:07:24.468 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:24.508 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:24.548 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:24.588 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:24.628 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:24.668 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:24.708 AML_SSV  11.074  1493.141 
SSV 2018/04/18 19:07:24.748 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:24.788 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:07:24.828 AML_SSV  11.072  1493.137 
SSV 2018/04/18 19:07:24.868 AML_SSV  11.071  1493.142 
SSV 2018/04/18 19:07:24.908 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:24.948 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:24.988 AML_SSV  11.074  1493.142 
SSV 2018/04/18 19:07:25.029 AML_SSV  11.074  1493.143 
SSV 2018/04/18 19:07:25.068 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:25.108 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:25.148 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:25.189 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:25.228 AML_SSV  11.074  1493.143 
SSV 2018/04/18 19:07:25.268 AML_SSV  11.074  1493.139 
SSV 2018/04/18 19:07:25.308 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:25.348 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:25.388 AML_SSV  11.073  1493.138 
SSV 2018/04/18 19:07:25.428 AML_SSV  11.072  1493.140 
SSV 2018/04/18 19:07:25.468 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:25.508 AML_SSV  11.071  1493.140 
SSV 2018/04/18 19:07:25.549 AML_SSV  11.071  1493.141 
SSV 2018/04/18 19:07:25.588 AML_SSV  11.072  1493.145 
SSV 2018/04/18 19:07:25.628 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:25.668 AML_SSV  11.073  1493.140 
SSV 2018/04/18 19:07:25.708 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:25.748 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:25.788 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:07:25.828 AML_SSV  11.072  1493.143 
SSV 2018/04/18 19:07:25.868 AML_SSV  11.072  1493.142 
SSV 2018/04/18 19:07:25.909 AML_SSV  11.073  1493.143 
SSV 2018/04/18 19:07:25.948 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:25.989 AML_SSV  11.073  1493.142 
SSV 2018/04/18 19:07:26.028 AML_SSV  11.072  1493.141 
SSV 2018/04/18 19:07:26.068 AML_SSV  11.073  1493.141 
SSV 2018/04/18 19:07:26.109 AML_SSV  11.074  1493.143 
SSV 2018/04/18 19:07:26.148 AML_SSV  11.074  1493.143 
SSV 2018/04/18 19:07:26.188 AML_SSV  11.074  1493.145 
SSV 2018/04/18 19:07:26.228 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:26.269 AML_SSV  11.073  1493.148 
SSV 2018/04/18 19:07:26.309 AML_SSV  11.072  1493.146 
SSV 2018/04/18 19:07:26.348 AML_SSV  11.073  1493.144 
SSV 2018/04/18 19:07:26.388 AML_SSV  11.072  1493.144 
SSV 2018/04/18 19:07:26.428 AML_SSV  11.073  1493.150 
SSV 2018/04/18 19:07:26.468 AML_SSV  11.073  1493.146 
SSV 2018/04/18 19:07:26.508 AML_SSV  11.072  1493.151 
SSV 2018/04/18 19:07:26.548 AML_SSV  11.073  1493.149 
SSV 2018/04/18 19:07:26.588 AML_SSV  11.073  1493.151 
SSV 2018/04/18 19:07:26.629 AML_SSV  11.072  1493.149 
SSV 2018/04/18 19:07:26.668 AML_SSV  11.072  1493.149 
SSV 2018/04/18 19:07:26.709 AML_SSV  11.071  1493.146 
SSV 2018/04/18 19:07:26.748 AML_SSV  11.072  1493.147 
SSV 2018/04/18 19:07:26.788 AML_SSV  11.072  1493.146 
SSV 2018/04/18 19:07:26.829 AML_SSV  11.073  1493.149 
SSV 2018/04/18 19:07:26.869 AML_SSV  11.073  1493.145 
SSV 2018/04/18 19:07:26.908 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:26.948 AML_SSV  11.074  1493.154 
SSV 2018/04/18 19:07:26.989 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:27.029 AML_SSV  11.075  1493.149 
SSV 2018/04/18 19:07:27.068 AML_SSV  11.074  1493.147 
SSV 2018/04/18 19:07:27.108 AML_SSV  11.072  1493.151 
SSV 2018/04/18 19:07:27.148 AML_SSV  11.072  1493.151 
SSV 2018/04/18 19:07:27.188 AML_SSV  11.072  1493.147 
SSV 2018/04/18 19:07:27.229 AML_SSV  11.073  1493.148 
SSV 2018/04/18 19:07:27.269 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:27.309 AML_SSV  11.075  1493.148 
SSV 2018/04/18 19:07:27.349 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:27.389 AML_SSV  11.074  1493.146 
SSV 2018/04/18 19:07:27.429 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:27.469 AML_SSV  11.074  1493.155 
SSV 2018/04/18 19:07:27.509 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:27.549 AML_SSV  11.074  1493.150 
SSV 2018/04/18 19:07:27.589 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:27.629 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:27.669 AML_SSV  11.074  1493.151 
SSV 2018/04/18 19:07:27.709 AML_SSV  11.073  1493.152 
SSV 2018/04/18 19:07:27.749 AML_SSV  11.073  1493.150 
SSV 2018/04/18 19:07:27.789 AML_SSV  11.073  1493.150 
SSV 2018/04/18 19:07:27.829 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:27.869 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:07:27.909 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:27.949 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:27.989 AML_SSV  11.076  1493.157 
SSV 2018/04/18 19:07:28.029 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:28.069 AML_SSV  11.075  1493.149 
SSV 2018/04/18 19:07:28.109 AML_SSV  11.074  1493.148 
SSV 2018/04/18 19:07:28.149 AML_SSV  11.074  1493.154 
SSV 2018/04/18 19:07:28.189 AML_SSV  11.075  1493.155 
SSV 2018/04/18 19:07:28.229 AML_SSV  11.076  1493.154 
SSV 2018/04/18 19:07:28.269 AML_SSV  11.076  1493.152 
SSV 2018/04/18 19:07:28.309 AML_SSV  11.075  1493.152 
SSV 2018/04/18 19:07:28.349 AML_SSV  11.076  1493.150 
SSV 2018/04/18 19:07:28.389 AML_SSV  11.075  1493.155 
SSV 2018/04/18 19:07:28.429 AML_SSV  11.075  1493.153 
SSV 2018/04/18 19:07:28.469 AML_SSV  11.075  1493.157 
SSV 2018/04/18 19:07:28.509 AML_SSV  11.075  1493.159 
SSV 2018/04/18 19:07:28.549 AML_SSV  11.075  1493.155 
SSV 2018/04/18 19:07:28.589 AML_SSV  11.076  1493.156 
SSV 2018/04/18 19:07:28.629 AML_SSV  11.076  1493.156 
SSV 2018/04/18 19:07:28.669 AML_SSV  11.077  1493.157 
SSV 2018/04/18 19:07:28.709 AML_SSV  11.076  1493.153 
SSV 2018/04/18 19:07:28.749 AML_SSV  11.075  1493.158 
SSV 2018/04/18 19:07:28.789 AML_SSV  11.074  1493.161 
SSV 2018/04/18 19:07:28.829 AML_SSV  11.074  1493.161 
SSV 2018/04/18 19:07:28.869 AML_SSV  11.074  1493.161 
SSV 2018/04/18 19:07:28.909 AML_SSV  11.075  1493.163 
SSV 2018/04/18 19:07:28.949 AML_SSV  11.076  1493.158 
SSV 2018/04/18 19:07:28.989 AML_SSV  11.076  1493.157 
SSV 2018/04/18 19:07:29.029 AML_SSV  11.076  1493.157 
SSV 2018/04/18 19:07:29.069 AML_SSV  11.077  1493.161 
SSV 2018/04/18 19:07:29.109 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:07:29.149 AML_SSV  11.075  1493.156 
SSV 2018/04/18 19:07:29.189 AML_SSV  11.075  1493.160 
SSV 2018/04/18 19:07:29.229 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:29.269 AML_SSV  11.076  1493.155 
SSV 2018/04/18 19:07:29.309 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:29.349 AML_SSV  11.075  1493.163 
SSV 2018/04/18 19:07:29.389 AML_SSV  11.074  1493.161 
SSV 2018/04/18 19:07:29.429 AML_SSV  11.074  1493.155 
SSV 2018/04/18 19:07:29.469 AML_SSV  11.073  1493.158 
SSV 2018/04/18 19:07:29.509 AML_SSV  11.073  1493.157 
SSV 2018/04/18 19:07:29.549 AML_SSV  11.074  1493.156 
SSV 2018/04/18 19:07:29.589 AML_SSV  11.074  1493.160 
SSV 2018/04/18 19:07:29.629 AML_SSV  11.076  1493.162 
SSV 2018/04/18 19:07:29.669 AML_SSV  11.076  1493.162 
SSV 2018/04/18 19:07:29.709 AML_SSV  11.076  1493.156 
SSV 2018/04/18 19:07:29.749 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:07:29.789 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:07:29.829 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:07:29.869 AML_SSV  11.076  1493.151 
SSV 2018/04/18 19:07:29.909 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:29.949 AML_SSV  11.075  1493.162 
SSV 2018/04/18 19:07:29.989 AML_SSV  11.076  1493.161 
SSV 2018/04/18 19:07:30.029 AML_SSV  11.075  1493.161 
SSV 2018/04/18 19:07:30.069 AML_SSV  11.076  1493.158 
SSV 2018/04/18 19:07:30.109 AML_SSV  11.076  1493.159 
SSV 2018/04/18 19:07:30.149 AML_SSV  11.076  1493.165 
SSV 2018/04/18 19:07:30.189 AML_SSV  11.076  1493.163 
SSV 2018/04/18 19:07:30.229 AML_SSV  11.077  1493.169 
SSV 2018/04/18 19:07:30.269 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:07:30.309 AML_SSV  11.077  1493.161 
SSV 2018/04/18 19:07:30.349 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:07:30.389 AML_SSV  11.078  1493.163 
SSV 2018/04/18 19:07:30.429 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:07:30.469 AML_SSV  11.077  1493.162 
SSV 2018/04/18 19:07:30.509 AML_SSV  11.076  1493.166 
SSV 2018/04/18 19:07:30.549 AML_SSV  11.076  1493.161 
SSV 2018/04/18 19:07:30.589 AML_SSV  11.077  1493.160 
SSV 2018/04/18 19:07:30.629 AML_SSV  11.077  1493.156 
SSV 2018/04/18 19:07:30.669 AML_SSV  11.077  1493.158 
SSV 2018/04/18 19:07:30.709 AML_SSV  11.076  1493.163 
SSV 2018/04/18 19:07:30.749 AML_SSV  11.075  1493.162 
SSV 2018/04/18 19:07:30.789 AML_SSV  11.076  1493.167 
SSV 2018/04/18 19:07:30.829 AML_SSV  11.076  1493.166 
SSV 2018/04/18 19:07:30.869 AML_SSV  11.076  1493.164 
SSV 2018/04/18 19:07:30.909 AML_SSV  11.076  1493.165 
SSV 2018/04/18 19:07:30.949 AML_SSV  11.075  1493.168 
SSV 2018/04/18 19:07:30.989 AML_SSV  11.076  1493.172 
SSV 2018/04/18 19:07:31.029 AML_SSV  11.075  1493.176 
SSV 2018/04/18 19:07:31.069 AML_SSV  11.076  1493.167 
SSV 2018/04/18 19:07:31.109 AML_SSV  11.076  1493.174 
SSV 2018/04/18 19:07:31.149 AML_SSV  11.077  1493.173 
SSV 2018/04/18 19:07:31.189 AML_SSV  11.076  1493.166 
SSV 2018/04/18 19:07:31.229 AML_SSV  11.077  1493.171 
SSV 2018/04/18 19:07:31.269 AML_SSV  11.077  1493.170 
SSV 2018/04/18 19:07:31.309 AML_SSV  11.077  1493.163 
SSV 2018/04/18 19:07:31.349 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:07:31.389 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:07:31.429 AML_SSV  11.077  1493.170 
SSV 2018/04/18 19:07:31.469 AML_SSV  11.077  1493.172 
SSV 2018/04/18 19:07:31.509 AML_SSV  11.076  1493.164 
SSV 2018/04/18 19:07:31.549 AML_SSV  11.076  1493.166 
SSV 2018/04/18 19:07:31.589 AML_SSV  11.076  1493.168 
SSV 2018/04/18 19:07:31.629 AML_SSV  11.077  1493.168 
SSV 2018/04/18 19:07:31.669 AML_SSV  11.078  1493.167 
SSV 2018/04/18 19:07:31.709 AML_SSV  11.077  1493.168 
SSV 2018/04/18 19:07:31.749 AML_SSV  11.078  1493.167 
SSV 2018/04/18 19:07:31.789 AML_SSV  11.077  1493.160 
SSV 2018/04/18 19:07:31.829 AML_SSV  11.078  1493.162 
SSV 2018/04/18 19:07:31.869 AML_SSV  11.077  1493.165 
SSV 2018/04/18 19:07:31.909 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:07:31.949 AML_SSV  11.077  1493.166 
SSV 2018/04/18 19:07:31.988 AML_SSV  11.078  1493.164 
SSV 2018/04/18 19:07:32.028 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:07:32.068 AML_SSV  11.079  1493.171 
SSV 2018/04/18 19:07:32.108 AML_SSV  11.079  1493.170 
SSV 2018/04/18 19:07:32.148 AML_SSV  11.079  1493.165 
SSV 2018/04/18 19:07:32.188 AML_SSV  11.078  1493.172 
SSV 2018/04/18 19:07:32.228 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:07:32.268 AML_SSV  11.078  1493.169 
SSV 2018/04/18 19:07:32.308 AML_SSV  11.078  1493.170 
SSV 2018/04/18 19:07:32.348 AML_SSV  11.078  1493.165 
SSV 2018/04/18 19:07:32.388 AML_SSV  11.078  1493.166 
SSV 2018/04/18 19:07:32.428 AML_SSV  11.078  1493.167 
SSV 2018/04/18 19:07:32.468 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:07:32.508 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:07:32.548 AML_SSV  11.080  1493.164 
SSV 2018/04/18 19:07:32.588 AML_SSV  11.079  1493.169 
SSV 2018/04/18 19:07:32.628 AML_SSV  11.079  1493.168 
SSV 2018/04/18 19:07:32.669 AML_SSV  11.078  1493.168 
SSV 2018/04/18 19:07:32.708 AML_SSV  11.078  1493.174 
SSV 2018/04/18 19:07:32.748 AML_SSV  11.079  1493.175 
SSV 2018/04/18 19:07:32.788 AML_SSV  11.080  1493.175 
SSV 2018/04/18 19:07:32.829 AML_SSV  11.080  1493.172 
SSV 2018/04/18 19:07:32.868 AML_SSV  11.081  1493.177 
SSV 2018/04/18 19:07:32.908 AML_SSV  11.081  1493.178 
SSV 2018/04/18 19:07:32.948 AML_SSV  11.080  1493.184 
SSV 2018/04/18 19:07:32.988 AML_SSV  11.079  1493.174 
SSV 2018/04/18 19:07:33.029 AML_SSV  11.079  1493.178 
SSV 2018/04/18 19:07:33.069 AML_SSV  11.079  1493.178 
SSV 2018/04/18 19:07:33.109 AML_SSV  11.080  1493.177 
SSV 2018/04/18 19:07:33.149 AML_SSV  11.080  1493.178 
SSV 2018/04/18 19:07:33.188 AML_SSV  11.081  1493.180 
SSV 2018/04/18 19:07:33.229 AML_SSV  11.082  1493.179 
SSV 2018/04/18 19:07:33.269 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:07:33.309 AML_SSV  11.082  1493.182 
SSV 2018/04/18 19:07:33.349 AML_SSV  11.082  1493.178 
SSV 2018/04/18 19:07:33.389 AML_SSV  11.082  1493.186 
SSV 2018/04/18 19:07:33.429 AML_SSV  11.082  1493.187 
SSV 2018/04/18 19:07:33.469 AML_SSV  11.082  1493.187 
SSV 2018/04/18 19:07:33.509 AML_SSV  11.082  1493.188 
SSV 2018/04/18 19:07:33.548 AML_SSV  11.082  1493.185 
SSV 2018/04/18 19:07:33.589 AML_SSV  11.082  1493.188 
SSV 2018/04/18 19:07:33.629 AML_SSV  11.082  1493.187 
SSV 2018/04/18 19:07:33.669 AML_SSV  11.080  1493.188 
SSV 2018/04/18 19:07:33.709 AML_SSV  11.079  1493.185 
SSV 2018/04/18 19:07:33.749 AML_SSV  11.079  1493.187 
SSV 2018/04/18 19:07:33.789 AML_SSV  11.080  1493.189 
SSV 2018/04/18 19:07:33.828 AML_SSV  11.081  1493.195 
SSV 2018/04/18 19:07:33.869 AML_SSV  11.081  1493.196 
SSV 2018/04/18 19:07:33.908 AML_SSV  11.081  1493.201 
SSV 2018/04/18 19:07:33.948 AML_SSV  11.081  1493.197 
SSV 2018/04/18 19:07:33.989 AML_SSV  11.082  1493.195 
SSV 2018/04/18 19:07:34.029 AML_SSV  11.082  1493.190 
SSV 2018/04/18 19:07:34.069 AML_SSV  11.082  1493.190 
SSV 2018/04/18 19:07:34.108 AML_SSV  11.081  1493.190 
SSV 2018/04/18 19:07:34.149 AML_SSV  11.082  1493.196 
SSV 2018/04/18 19:07:34.189 AML_SSV  11.082  1493.192 
SSV 2018/04/18 19:07:34.229 AML_SSV  11.082  1493.186 
SSV 2018/04/18 19:07:34.269 AML_SSV  11.082  1493.196 
SSV 2018/04/18 19:07:34.309 AML_SSV  11.082  1493.197 
SSV 2018/04/18 19:07:34.349 AML_SSV  11.082  1493.199 
SSV 2018/04/18 19:07:34.389 AML_SSV  11.081  1493.191 
SSV 2018/04/18 19:07:34.429 AML_SSV  11.081  1493.197 
SSV 2018/04/18 19:07:34.469 AML_SSV  11.082  1493.193 
SSV 2018/04/18 19:07:34.509 AML_SSV  11.082  1493.195 
SSV 2018/04/18 19:07:34.548 AML_SSV  11.082  1493.189 
SSV 2018/04/18 19:07:34.588 AML_SSV  11.084  1493.193 
SSV 2018/04/18 19:07:34.629 AML_SSV  11.083  1493.193 
SSV 2018/04/18 19:07:34.669 AML_SSV  11.084  1493.201 
SSV 2018/04/18 19:07:34.708 AML_SSV  11.083  1493.199 
SSV 2018/04/18 19:07:34.749 AML_SSV  11.082  1493.198 
SSV 2018/04/18 19:07:34.788 AML_SSV  11.082  1493.195 
SSV 2018/04/18 19:07:34.829 AML_SSV  11.082  1493.199 
SSV 2018/04/18 19:07:34.869 AML_SSV  11.082  1493.197 
SSV 2018/04/18 19:07:34.909 AML_SSV  11.083  1493.195 
SSV 2018/04/18 19:07:34.948 AML_SSV  11.083  1493.198 
SSV 2018/04/18 19:07:34.989 AML_SSV  11.082  1493.197 
SSV 2018/04/18 19:07:35.029 AML_SSV  11.082  1493.199 
SSV 2018/04/18 19:07:35.069 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:07:35.109 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:07:35.149 AML_SSV  11.084  1493.197 
SSV 2018/04/18 19:07:35.189 AML_SSV  11.083  1493.195 
SSV 2018/04/18 19:07:35.229 AML_SSV  11.083  1493.198 
SSV 2018/04/18 19:07:35.269 AML_SSV  11.083  1493.197 
SSV 2018/04/18 19:07:35.309 AML_SSV  11.084  1493.195 
SSV 2018/04/18 19:07:35.349 AML_SSV  11.083  1493.195 
SSV 2018/04/18 19:07:35.389 AML_SSV  11.083  1493.196 
SSV 2018/04/18 19:07:35.429 AML_SSV  11.083  1493.191 
SSV 2018/04/18 19:07:35.469 AML_SSV  11.082  1493.195 
SSV 2018/04/18 19:07:35.509 AML_SSV  11.083  1493.197 
SSV 2018/04/18 19:07:35.549 AML_SSV  11.083  1493.200 
SSV 2018/04/18 19:07:35.589 AML_SSV  11.084  1493.199 
SSV 2018/04/18 19:07:35.629 AML_SSV  11.084  1493.201 
SSV 2018/04/18 19:07:35.669 AML_SSV  11.084  1493.197 
SSV 2018/04/18 19:07:35.708 AML_SSV  11.084  1493.197 
SSV 2018/04/18 19:07:35.749 AML_SSV  11.084  1493.198 
SSV 2018/04/18 19:07:35.789 AML_SSV  11.083  1493.199 
SSV 2018/04/18 19:07:35.829 AML_SSV  11.083  1493.201 
SSV 2018/04/18 19:07:35.869 AML_SSV  11.084  1493.201 
SSV 2018/04/18 19:07:35.909 AML_SSV  11.085  1493.201 
SSV 2018/04/18 19:07:35.949 AML_SSV  11.085  1493.200 
SSV 2018/04/18 19:07:35.989 AML_SSV  11.084  1493.201 
SSV 2018/04/18 19:07:36.028 AML_SSV  11.084  1493.202 
SSV 2018/04/18 19:07:36.069 AML_SSV  11.084  1493.208 
SSV 2018/04/18 19:07:36.109 AML_SSV  11.084  1493.201 
SSV 2018/04/18 19:07:36.149 AML_SSV  11.085  1493.201 
SSV 2018/04/18 19:07:36.189 AML_SSV  11.085  1493.201 
SSV 2018/04/18 19:07:36.229 AML_SSV  11.085  1493.203 
SSV 2018/04/18 19:07:36.269 AML_SSV  11.084  1493.202 
SSV 2018/04/18 19:07:36.309 AML_SSV  11.084  1493.210 
SSV 2018/04/18 19:07:36.349 AML_SSV  11.084  1493.206 
SSV 2018/04/18 19:07:36.388 AML_SSV  11.085  1493.208 
SSV 2018/04/18 19:07:36.428 AML_SSV  11.085  1493.207 
SSV 2018/04/18 19:07:36.469 AML_SSV  11.085  1493.203 
SSV 2018/04/18 19:07:36.509 AML_SSV  11.086  1493.202 
SSV 2018/04/18 19:07:36.549 AML_SSV  11.086  1493.206 
SSV 2018/04/18 19:07:36.589 AML_SSV  11.087  1493.206 
SSV 2018/04/18 19:07:36.629 AML_SSV  11.086  1493.207 
SSV 2018/04/18 19:07:36.669 AML_SSV  11.086  1493.210 
SSV 2018/04/18 19:07:36.709 AML_SSV  11.086  1493.206 
SSV 2018/04/18 19:07:36.749 AML_SSV  11.086  1493.212 
SSV 2018/04/18 19:07:36.789 AML_SSV  11.086  1493.208 
SSV 2018/04/18 19:07:36.829 AML_SSV  11.086  1493.210 
SSV 2018/04/18 19:07:36.869 AML_SSV  11.087  1493.207 
SSV 2018/04/18 19:07:36.909 AML_SSV  11.086  1493.214 
SSV 2018/04/18 19:07:36.949 AML_SSV  11.086  1493.211 
SSV 2018/04/18 19:07:36.989 AML_SSV  11.086  1493.206 
SSV 2018/04/18 19:07:37.029 AML_SSV  11.086  1493.211 
SSV 2018/04/18 19:07:37.069 AML_SSV  11.087  1493.209 
SSV 2018/04/18 19:07:37.109 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:07:37.149 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:07:37.189 AML_SSV  11.087  1493.211 
SSV 2018/04/18 19:07:37.229 AML_SSV  11.087  1493.214 
SSV 2018/04/18 19:07:37.269 AML_SSV  11.087  1493.208 
SSV 2018/04/18 19:07:37.309 AML_SSV  11.086  1493.214 
SSV 2018/04/18 19:07:37.349 AML_SSV  11.086  1493.209 
SSV 2018/04/18 19:07:37.389 AML_SSV  11.086  1493.209 
SSV 2018/04/18 19:07:37.429 AML_SSV  11.087  1493.206 
SSV 2018/04/18 19:07:37.469 AML_SSV  11.087  1493.211 
SSV 2018/04/18 19:07:37.509 AML_SSV  11.087  1493.210 
SSV 2018/04/18 19:07:37.549 AML_SSV  11.087  1493.210 
SSV 2018/04/18 19:07:37.589 AML_SSV  11.088  1493.214 
SSV 2018/04/18 19:07:37.629 AML_SSV  11.088  1493.213 
SSV 2018/04/18 19:07:37.669 AML_SSV  11.088  1493.214 
SSV 2018/04/18 19:07:37.708 AML_SSV  11.089  1493.212 
SSV 2018/04/18 19:07:37.749 AML_SSV  11.089  1493.214 
SSV 2018/04/18 19:07:37.789 AML_SSV  11.088  1493.218 
SSV 2018/04/18 19:07:37.829 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:07:37.869 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:07:37.909 AML_SSV  11.087  1493.215 
SSV 2018/04/18 19:07:37.949 AML_SSV  11.087  1493.214 
SSV 2018/04/18 19:07:37.989 AML_SSV  11.087  1493.213 
SSV 2018/04/18 19:07:38.029 AML_SSV  11.087  1493.213 
SSV 2018/04/18 19:07:38.069 AML_SSV  11.088  1493.216 
SSV 2018/04/18 19:07:38.109 AML_SSV  11.088  1493.217 
SSV 2018/04/18 19:07:38.149 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:07:38.189 AML_SSV  11.088  1493.213 
SSV 2018/04/18 19:07:38.229 AML_SSV  11.088  1493.213 
SSV 2018/04/18 19:07:38.269 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:07:38.309 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:07:38.349 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:07:38.389 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:07:38.429 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:07:38.469 AML_SSV  11.090  1493.209 
SSV 2018/04/18 19:07:38.509 AML_SSV  11.089  1493.212 
SSV 2018/04/18 19:07:38.549 AML_SSV  11.089  1493.213 
SSV 2018/04/18 19:07:38.589 AML_SSV  11.089  1493.208 
SSV 2018/04/18 19:07:38.629 AML_SSV  11.088  1493.206 
SSV 2018/04/18 19:07:38.669 AML_SSV  11.088  1493.209 
SSV 2018/04/18 19:07:38.709 AML_SSV  11.089  1493.212 
SSV 2018/04/18 19:07:38.749 AML_SSV  11.089  1493.209 
SSV 2018/04/18 19:07:38.789 AML_SSV  11.088  1493.208 
SSV 2018/04/18 19:07:38.829 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:07:38.869 AML_SSV  11.088  1493.212 
SSV 2018/04/18 19:07:38.909 AML_SSV  11.089  1493.214 
SSV 2018/04/18 19:07:38.949 AML_SSV  11.090  1493.215 
SSV 2018/04/18 19:07:38.989 AML_SSV  11.090  1493.210 
SSV 2018/04/18 19:07:39.029 AML_SSV  11.090  1493.215 
SSV 2018/04/18 19:07:39.069 AML_SSV  11.090  1493.209 
SSV 2018/04/18 19:07:39.109 AML_SSV  11.090  1493.214 
SSV 2018/04/18 19:07:39.149 AML_SSV  11.089  1493.210 
SSV 2018/04/18 19:07:39.189 AML_SSV  11.091  1493.210 
SSV 2018/04/18 19:07:39.229 AML_SSV  11.090  1493.214 
SSV 2018/04/18 19:07:39.269 AML_SSV  11.091  1493.213 
SSV 2018/04/18 19:07:39.309 AML_SSV  11.091  1493.209 
SSV 2018/04/18 19:07:39.349 AML_SSV  11.091  1493.209 
SSV 2018/04/18 19:07:39.389 AML_SSV  11.092  1493.212 
SSV 2018/04/18 19:07:39.429 AML_SSV  11.092  1493.206 
SSV 2018/04/18 19:07:39.469 AML_SSV  11.092  1493.211 
SSV 2018/04/18 19:07:39.509 AML_SSV  11.091  1493.213 
SSV 2018/04/18 19:07:39.549 AML_SSV  11.091  1493.206 
SSV 2018/04/18 19:07:39.589 AML_SSV  11.091  1493.209 
SSV 2018/04/18 19:07:39.629 AML_SSV  11.091  1493.211 
SSV 2018/04/18 19:07:39.669 AML_SSV  11.091  1493.209 
SSV 2018/04/18 19:07:39.709 AML_SSV  11.091  1493.213 
SSV 2018/04/18 19:07:39.749 AML_SSV  11.091  1493.209 
SSV 2018/04/18 19:07:39.789 AML_SSV  11.091  1493.211 
SSV 2018/04/18 19:07:39.829 AML_SSV  11.091  1493.214 
SSV 2018/04/18 19:07:39.869 AML_SSV  11.090  1493.212 
SSV 2018/04/18 19:07:39.909 AML_SSV  11.091  1493.212 
SSV 2018/04/18 19:07:39.949 AML_SSV  11.091  1493.212 
SSV 2018/04/18 19:07:39.989 AML_SSV  11.092  1493.213 
SSV 2018/04/18 19:07:40.029 AML_SSV  11.092  1493.214 
SSV 2018/04/18 19:07:40.069 AML_SSV  11.091  1493.215 
SSV 2018/04/18 19:07:40.109 AML_SSV  11.091  1493.219 
SSV 2018/04/18 19:07:40.149 AML_SSV  11.091  1493.219 
SSV 2018/04/18 19:07:40.189 AML_SSV  11.092  1493.219 
SSV 2018/04/18 19:07:40.229 AML_SSV  11.092  1493.222 
SSV 2018/04/18 19:07:40.269 AML_SSV  11.092  1493.215 
SSV 2018/04/18 19:07:40.309 AML_SSV  11.091  1493.219 
SSV 2018/04/18 19:07:40.349 AML_SSV  11.092  1493.220 
SSV 2018/04/18 19:07:40.389 AML_SSV  11.092  1493.220 
SSV 2018/04/18 19:07:40.429 AML_SSV  11.092  1493.219 
SSV 2018/04/18 19:07:40.469 AML_SSV  11.091  1493.224 
SSV 2018/04/18 19:07:40.509 AML_SSV  11.090  1493.219 
SSV 2018/04/18 19:07:40.549 AML_SSV  11.091  1493.224 
SSV 2018/04/18 19:07:40.589 AML_SSV  11.091  1493.224 
SSV 2018/04/18 19:07:40.629 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:40.669 AML_SSV  11.093  1493.220 
SSV 2018/04/18 19:07:40.709 AML_SSV  11.093  1493.221 
SSV 2018/04/18 19:07:40.749 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:40.789 AML_SSV  11.092  1493.220 
SSV 2018/04/18 19:07:40.829 AML_SSV  11.092  1493.219 
SSV 2018/04/18 19:07:40.869 AML_SSV  11.092  1493.219 
SSV 2018/04/18 19:07:40.909 AML_SSV  11.092  1493.223 
SSV 2018/04/18 19:07:40.949 AML_SSV  11.093  1493.220 
SSV 2018/04/18 19:07:40.989 AML_SSV  11.093  1493.218 
SSV 2018/04/18 19:07:41.029 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:41.069 AML_SSV  11.094  1493.220 
SSV 2018/04/18 19:07:41.109 AML_SSV  11.093  1493.218 
SSV 2018/04/18 19:07:41.149 AML_SSV  11.092  1493.217 
SSV 2018/04/18 19:07:41.189 AML_SSV  11.092  1493.221 
SSV 2018/04/18 19:07:41.229 AML_SSV  11.092  1493.224 
SSV 2018/04/18 19:07:41.269 AML_SSV  11.092  1493.221 
SSV 2018/04/18 19:07:41.309 AML_SSV  11.092  1493.222 
SSV 2018/04/18 19:07:41.349 AML_SSV  11.092  1493.226 
SSV 2018/04/18 19:07:41.389 AML_SSV  11.093  1493.222 
SSV 2018/04/18 19:07:41.429 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:41.469 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:41.509 AML_SSV  11.093  1493.228 
SSV 2018/04/18 19:07:41.549 AML_SSV  11.093  1493.220 
SSV 2018/04/18 19:07:41.589 AML_SSV  11.093  1493.220 
SSV 2018/04/18 19:07:41.629 AML_SSV  11.093  1493.221 
SSV 2018/04/18 19:07:41.669 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:41.709 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:41.749 AML_SSV  11.092  1493.219 
SSV 2018/04/18 19:07:41.790 AML_SSV  11.092  1493.226 
SSV 2018/04/18 19:07:41.829 AML_SSV  11.092  1493.221 
SSV 2018/04/18 19:07:41.869 AML_SSV  11.094  1493.220 
SSV 2018/04/18 19:07:41.909 AML_SSV  11.093  1493.226 
SSV 2018/04/18 19:07:41.949 AML_SSV  11.094  1493.220 
SSV 2018/04/18 19:07:41.989 AML_SSV  11.093  1493.225 
SSV 2018/04/18 19:07:42.029 AML_SSV  11.093  1493.225 
SSV 2018/04/18 19:07:42.069 AML_SSV  11.093  1493.223 
SSV 2018/04/18 19:07:42.109 AML_SSV  11.093  1493.223 
SSV 2018/04/18 19:07:42.149 AML_SSV  11.094  1493.223 
SSV 2018/04/18 19:07:42.189 AML_SSV  11.094  1493.223 
SSV 2018/04/18 19:07:42.229 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:42.269 AML_SSV  11.095  1493.221 
SSV 2018/04/18 19:07:42.309 AML_SSV  11.094  1493.223 
SSV 2018/04/18 19:07:42.349 AML_SSV  11.094  1493.221 
SSV 2018/04/18 19:07:42.389 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:42.429 AML_SSV  11.093  1493.220 
SSV 2018/04/18 19:07:42.469 AML_SSV  11.094  1493.217 
SSV 2018/04/18 19:07:42.509 AML_SSV  11.094  1493.221 
SSV 2018/04/18 19:07:42.549 AML_SSV  11.094  1493.225 
SSV 2018/04/18 19:07:42.589 AML_SSV  11.093  1493.223 
SSV 2018/04/18 19:07:42.629 AML_SSV  11.093  1493.225 
SSV 2018/04/18 19:07:42.669 AML_SSV  11.093  1493.227 
SSV 2018/04/18 19:07:42.710 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:42.749 AML_SSV  11.094  1493.222 
SSV 2018/04/18 19:07:42.789 AML_SSV  11.094  1493.225 
SSV 2018/04/18 19:07:42.829 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:42.869 AML_SSV  11.094  1493.227 
SSV 2018/04/18 19:07:42.908 AML_SSV  11.094  1493.227 
SSV 2018/04/18 19:07:42.950 AML_SSV  11.094  1493.223 
SSV 2018/04/18 19:07:42.988 AML_SSV  11.094  1493.223 
SSV 2018/04/18 19:07:43.029 AML_SSV  11.092  1493.228 
SSV 2018/04/18 19:07:43.068 AML_SSV  11.093  1493.226 
SSV 2018/04/18 19:07:43.109 AML_SSV  11.093  1493.225 
SSV 2018/04/18 19:07:43.149 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:43.188 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:43.230 AML_SSV  11.094  1493.229 
SSV 2018/04/18 19:07:43.269 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:43.308 AML_SSV  11.095  1493.226 
SSV 2018/04/18 19:07:43.348 AML_SSV  11.095  1493.224 
SSV 2018/04/18 19:07:43.388 AML_SSV  11.094  1493.223 
SSV 2018/04/18 19:07:43.428 AML_SSV  11.093  1493.223 
SSV 2018/04/18 19:07:43.468 AML_SSV  11.093  1493.228 
SSV 2018/04/18 19:07:43.508 AML_SSV  11.093  1493.222 
SSV 2018/04/18 19:07:43.548 AML_SSV  11.093  1493.227 
SSV 2018/04/18 19:07:43.588 AML_SSV  11.092  1493.222 
SSV 2018/04/18 19:07:43.629 AML_SSV  11.093  1493.226 
SSV 2018/04/18 19:07:43.668 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:43.709 AML_SSV  11.094  1493.228 
SSV 2018/04/18 19:07:43.749 AML_SSV  11.094  1493.221 
SSV 2018/04/18 19:07:43.788 AML_SSV  11.094  1493.224 
SSV 2018/04/18 19:07:43.829 AML_SSV  11.093  1493.225 
SSV 2018/04/18 19:07:43.868 AML_SSV  11.094  1493.223 
SSV 2018/04/18 19:07:43.908 AML_SSV  11.095  1493.226 
SSV 2018/04/18 19:07:43.948 AML_SSV  11.094  1493.231 
SSV 2018/04/18 19:07:43.988 AML_SSV  11.093  1493.228 
SSV 2018/04/18 19:07:44.028 AML_SSV  11.093  1493.220 
SSV 2018/04/18 19:07:44.069 AML_SSV  11.093  1493.228 
SSV 2018/04/18 19:07:44.109 AML_SSV  11.093  1493.226 
SSV 2018/04/18 19:07:44.148 AML_SSV  11.093  1493.223 
SSV 2018/04/18 19:07:44.188 AML_SSV  11.093  1493.224 
SSV 2018/04/18 19:07:44.228 AML_SSV  11.093  1493.219 
SSV 2018/04/18 19:07:44.269 AML_SSV  11.094  1493.227 
SSV 2018/04/18 19:07:44.308 AML_SSV  11.094  1493.228 
SSV 2018/04/18 19:07:44.349 AML_SSV  11.094  1493.232 
SSV 2018/04/18 19:07:44.389 AML_SSV  11.093  1493.233 
SSV 2018/04/18 19:07:44.429 AML_SSV  11.093  1493.229 
SSV 2018/04/18 19:07:44.469 AML_SSV  11.093  1493.228 
SSV 2018/04/18 19:07:44.509 AML_SSV  11.094  1493.228 
SSV 2018/04/18 19:07:44.549 AML_SSV  11.094  1493.227 
SSV 2018/04/18 19:07:44.589 AML_SSV  11.094  1493.230 
SSV 2018/04/18 19:07:44.629 AML_SSV  11.094  1493.226 
SSV 2018/04/18 19:07:44.668 AML_SSV  11.094  1493.230 
SSV 2018/04/18 19:07:44.709 AML_SSV  11.094  1493.232 
SSV 2018/04/18 19:07:44.749 AML_SSV  11.094  1493.233 
SSV 2018/04/18 19:07:44.789 AML_SSV  11.094  1493.237 
SSV 2018/04/18 19:07:44.829 AML_SSV  11.094  1493.230 
SSV 2018/04/18 19:07:44.869 AML_SSV  11.093  1493.231 
SSV 2018/04/18 19:07:44.909 AML_SSV  11.093  1493.234 
SSV 2018/04/18 19:07:44.949 AML_SSV  11.093  1493.229 
SSV 2018/04/18 19:07:44.988 AML_SSV  11.093  1493.230 
SSV 2018/04/18 19:07:45.029 AML_SSV  11.094  1493.230 
SSV 2018/04/18 19:07:45.069 AML_SSV  11.094  1493.235 
SSV 2018/04/18 19:07:45.109 AML_SSV  11.094  1493.233 
SSV 2018/04/18 19:07:45.149 AML_SSV  11.095  1493.232 
SSV 2018/04/18 19:07:45.189 AML_SSV  11.095  1493.231 
SSV 2018/04/18 19:07:45.229 AML_SSV  11.094  1493.228 
SSV 2018/04/18 19:07:45.269 AML_SSV  11.094  1493.233 
SSV 2018/04/18 19:07:45.309 AML_SSV  11.094  1493.232 
SSV 2018/04/18 19:07:45.349 AML_SSV  11.094  1493.232 
SSV 2018/04/18 19:07:45.389 AML_SSV  11.094  1493.232 
SSV 2018/04/18 19:07:45.429 AML_SSV  11.094  1493.232 
SSV 2018/04/18 19:07:45.469 AML_SSV  11.094  1493.234 
SSV 2018/04/18 19:07:45.509 AML_SSV  11.094  1493.232 
SSV 2018/04/18 19:07:45.549 AML_SSV  11.094  1493.238 
SSV 2018/04/18 19:07:45.589 AML_SSV  11.095  1493.242 
SSV 2018/04/18 19:07:45.629 AML_SSV  11.095  1493.232 
SSV 2018/04/18 19:07:45.669 AML_SSV  11.095  1493.237 
SSV 2018/04/18 19:07:45.709 AML_SSV  11.094  1493.240 
SSV 2018/04/18 19:07:45.749 AML_SSV  11.095  1493.240 
SSV 2018/04/18 19:07:45.789 AML_SSV  11.094  1493.235 
SSV 2018/04/18 19:07:45.829 AML_SSV  11.095  1493.237 
SSV 2018/04/18 19:07:45.869 AML_SSV  11.096  1493.243 
SSV 2018/04/18 19:07:45.909 AML_SSV  11.096  1493.239 
SSV 2018/04/18 19:07:45.949 AML_SSV  11.096  1493.237 
SSV 2018/04/18 19:07:45.989 AML_SSV  11.096  1493.240 
SSV 2018/04/18 19:07:46.029 AML_SSV  11.095  1493.240 
SSV 2018/04/18 19:07:46.069 AML_SSV  11.095  1493.242 
SSV 2018/04/18 19:07:46.109 AML_SSV  11.095  1493.239 
SSV 2018/04/18 19:07:46.149 AML_SSV  11.096  1493.250 
SSV 2018/04/18 19:07:46.189 AML_SSV  11.095  1493.242 
SSV 2018/04/18 19:07:46.229 AML_SSV  11.095  1493.243 
SSV 2018/04/18 19:07:46.269 AML_SSV  11.097  1493.241 
SSV 2018/04/18 19:07:46.309 AML_SSV  11.095  1493.242 
SSV 2018/04/18 19:07:46.349 AML_SSV  11.095  1493.238 
SSV 2018/04/18 19:07:46.389 AML_SSV  11.096  1493.237 
SSV 2018/04/18 19:07:46.429 AML_SSV  11.094  1493.240 
SSV 2018/04/18 19:07:46.469 AML_SSV  11.094  1493.245 
SSV 2018/04/18 19:07:46.509 AML_SSV  11.095  1493.242 
SSV 2018/04/18 19:07:46.549 AML_SSV  11.096  1493.245 
SSV 2018/04/18 19:07:46.589 AML_SSV  11.096  1493.244 
SSV 2018/04/18 19:07:46.629 AML_SSV  11.097  1493.242 
SSV 2018/04/18 19:07:46.669 AML_SSV  11.097  1493.245 
SSV 2018/04/18 19:07:46.709 AML_SSV  11.097  1493.243 
SSV 2018/04/18 19:07:46.749 AML_SSV  11.097  1493.240 
SSV 2018/04/18 19:07:46.789 AML_SSV  11.098  1493.246 
SSV 2018/04/18 19:07:46.829 AML_SSV  11.098  1493.245 
SSV 2018/04/18 19:07:46.869 AML_SSV  11.099  1493.252 
SSV 2018/04/18 19:07:46.909 AML_SSV  11.099  1493.243 
SSV 2018/04/18 19:07:46.949 AML_SSV  11.099  1493.245 
SSV 2018/04/18 19:07:46.989 AML_SSV  11.100  1493.247 
SSV 2018/04/18 19:07:47.029 AML_SSV  11.100  1493.242 
SSV 2018/04/18 19:07:47.069 AML_SSV  11.100  1493.245 
SSV 2018/04/18 19:07:47.109 AML_SSV  11.100  1493.247 
SSV 2018/04/18 19:07:47.149 AML_SSV  11.100  1493.244 
SSV 2018/04/18 19:07:47.189 AML_SSV  11.100  1493.244 
SSV 2018/04/18 19:07:47.229 AML_SSV  11.100  1493.253 
SSV 2018/04/18 19:07:47.269 AML_SSV  11.100  1493.253 
SSV 2018/04/18 19:07:47.309 AML_SSV  11.100  1493.248 
SSV 2018/04/18 19:07:47.349 AML_SSV  11.100  1493.249 
SSV 2018/04/18 19:07:47.389 AML_SSV  11.100  1493.250 
SSV 2018/04/18 19:07:47.429 AML_SSV  11.100  1493.252 
SSV 2018/04/18 19:07:47.469 AML_SSV  11.100  1493.255 
SSV 2018/04/18 19:07:47.509 AML_SSV  11.100  1493.253 
SSV 2018/04/18 19:07:47.549 AML_SSV  11.100  1493.257 
SSV 2018/04/18 19:07:47.589 AML_SSV  11.101  1493.254 
SSV 2018/04/18 19:07:47.629 AML_SSV  11.101  1493.252 
SSV 2018/04/18 19:07:47.669 AML_SSV  11.100  1493.255 
SSV 2018/04/18 19:07:47.709 AML_SSV  11.100  1493.251 
SSV 2018/04/18 19:07:47.749 AML_SSV  11.100  1493.253 
SSV 2018/04/18 19:07:47.789 AML_SSV  11.100  1493.253 
SSV 2018/04/18 19:07:47.829 AML_SSV  11.100  1493.256 
SSV 2018/04/18 19:07:47.869 AML_SSV  11.101  1493.255 
SSV 2018/04/18 19:07:47.909 AML_SSV  11.101  1493.252 
SSV 2018/04/18 19:07:47.949 AML_SSV  11.101  1493.249 
SSV 2018/04/18 19:07:47.989 AML_SSV  11.100  1493.250 
SSV 2018/04/18 19:07:48.029 AML_SSV  11.101  1493.248 
SSV 2018/04/18 19:07:48.069 AML_SSV  11.100  1493.250 
SSV 2018/04/18 19:07:48.109 AML_SSV  11.100  1493.256 
SSV 2018/04/18 19:07:48.149 AML_SSV  11.101  1493.250 
SSV 2018/04/18 19:07:48.189 AML_SSV  11.101  1493.253 
SSV 2018/04/18 19:07:48.229 AML_SSV  11.101  1493.252 
SSV 2018/04/18 19:07:48.269 AML_SSV  11.101  1493.257 
SSV 2018/04/18 19:07:48.309 AML_SSV  11.101  1493.253 
SSV 2018/04/18 19:07:48.349 AML_SSV  11.102  1493.252 
SSV 2018/04/18 19:07:48.389 AML_SSV  11.102  1493.256 
SSV 2018/04/18 19:07:48.429 AML_SSV  11.102  1493.256 
SSV 2018/04/18 19:07:48.469 AML_SSV  11.101  1493.253 
SSV 2018/04/18 19:07:48.509 AML_SSV  11.101  1493.257 
SSV 2018/04/18 19:07:48.549 AML_SSV  11.101  1493.256 
SSV 2018/04/18 19:07:48.589 AML_SSV  11.100  1493.251 
SSV 2018/04/18 19:07:48.629 AML_SSV  11.100  1493.255 
SSV 2018/04/18 19:07:48.669 AML_SSV  11.100  1493.255 
SSV 2018/04/18 19:07:48.709 AML_SSV  11.100  1493.260 
SSV 2018/04/18 19:07:48.749 AML_SSV  11.100  1493.256 
SSV 2018/04/18 19:07:48.789 AML_SSV  11.100  1493.260 
SSV 2018/04/18 19:07:48.829 AML_SSV  11.101  1493.255 
SSV 2018/04/18 19:07:48.869 AML_SSV  11.102  1493.260 
SSV 2018/04/18 19:07:48.909 AML_SSV  11.101  1493.261 
SSV 2018/04/18 19:07:48.949 AML_SSV  11.101  1493.256 
SSV 2018/04/18 19:07:48.989 AML_SSV  11.101  1493.264 
SSV 2018/04/18 19:07:49.029 AML_SSV  11.100  1493.259 
SSV 2018/04/18 19:07:49.069 AML_SSV  11.101  1493.255 
SSV 2018/04/18 19:07:49.109 AML_SSV  11.101  1493.259 
SSV 2018/04/18 19:07:49.149 AML_SSV  11.102  1493.257 
SSV 2018/04/18 19:07:49.189 AML_SSV  11.102  1493.262 
SSV 2018/04/18 19:07:49.229 AML_SSV  11.102  1493.261 
SSV 2018/04/18 19:07:49.269 AML_SSV  11.102  1493.260 
SSV 2018/04/18 19:07:49.309 AML_SSV  11.102  1493.264 
SSV 2018/04/18 19:07:49.349 AML_SSV  11.101  1493.268 
SSV 2018/04/18 19:07:49.389 AML_SSV  11.101  1493.260 
SSV 2018/04/18 19:07:49.429 AML_SSV  11.101  1493.260 
SSV 2018/04/18 19:07:49.469 AML_SSV  11.101  1493.264 
SSV 2018/04/18 19:07:49.509 AML_SSV  11.100  1493.258 
SSV 2018/04/18 19:07:49.549 AML_SSV  11.100  1493.252 
SSV 2018/04/18 19:07:49.589 AML_SSV  11.100  1493.259 
SSV 2018/04/18 19:07:49.629 AML_SSV  11.100  1493.260 
SSV 2018/04/18 19:07:49.669 AML_SSV  11.101  1493.257 
SSV 2018/04/18 19:07:49.709 AML_SSV  11.100  1493.258 
SSV 2018/04/18 19:07:49.749 AML_SSV  11.101  1493.261 
SSV 2018/04/18 19:07:49.789 AML_SSV  11.102  1493.259 
SSV 2018/04/18 19:07:49.829 AML_SSV  11.102  1493.261 
SSV 2018/04/18 19:07:49.869 AML_SSV  11.102  1493.261 
SSV 2018/04/18 19:07:49.909 AML_SSV  11.102  1493.255 
SSV 2018/04/18 19:07:49.949 AML_SSV  11.102  1493.260 
SSV 2018/04/18 19:07:49.989 AML_SSV  11.102  1493.261 
SSV 2018/04/18 19:07:50.029 AML_SSV  11.102  1493.255 
SSV 2018/04/18 19:07:50.069 AML_SSV  11.101  1493.262 
SSV 2018/04/18 19:07:50.109 AML_SSV  11.101  1493.255 
SSV 2018/04/18 19:07:50.149 AML_SSV  11.102  1493.257 
SSV 2018/04/18 19:07:50.189 AML_SSV  11.102  1493.259 
SSV 2018/04/18 19:07:50.230 AML_SSV  11.103  1493.257 
SSV 2018/04/18 19:07:50.269 AML_SSV  11.102  1493.257 
SSV 2018/04/18 19:07:50.309 AML_SSV  11.102  1493.256 
SSV 2018/04/18 19:07:50.349 AML_SSV  11.102  1493.263 
SSV 2018/04/18 19:07:50.390 AML_SSV  11.101  1493.257 
SSV 2018/04/18 19:07:50.429 AML_SSV  11.102  1493.254 
SSV 2018/04/18 19:07:50.469 AML_SSV  11.102  1493.253 
SSV 2018/04/18 19:07:50.509 AML_SSV  11.102  1493.258 
SSV 2018/04/18 19:07:50.549 AML_SSV  11.101  1493.257 
SSV 2018/04/18 19:07:50.589 AML_SSV  11.102  1493.260 
SSV 2018/04/18 19:07:50.629 AML_SSV  11.101  1493.250 
SSV 2018/04/18 19:07:50.669 AML_SSV  11.102  1493.252 
SSV 2018/04/18 19:07:50.709 AML_SSV  11.102  1493.255 
SSV 2018/04/18 19:07:50.749 AML_SSV  11.102  1493.250 
SSV 2018/04/18 19:07:50.789 AML_SSV  11.103  1493.259 
SSV 2018/04/18 19:07:50.829 AML_SSV  11.103  1493.252 
SSV 2018/04/18 19:07:50.869 AML_SSV  11.103  1493.253 
SSV 2018/04/18 19:07:50.910 AML_SSV  11.102  1493.251 
SSV 2018/04/18 19:07:50.949 AML_SSV  11.103  1493.254 
SSV 2018/04/18 19:07:50.989 AML_SSV  11.102  1493.247 
SSV 2018/04/18 19:07:51.029 AML_SSV  11.101  1493.248 
SSV 2018/04/18 19:07:51.069 AML_SSV  11.101  1493.258 
SSV 2018/04/18 19:07:51.110 AML_SSV  11.101  1493.258 
SSV 2018/04/18 19:07:51.149 AML_SSV  11.100  1493.252 
SSV 2018/04/18 19:07:51.189 AML_SSV  11.101  1493.250 
SSV 2018/04/18 19:07:51.229 AML_SSV  11.100  1493.251 
SSV 2018/04/18 19:07:51.269 AML_SSV  11.101  1493.255 
SSV 2018/04/18 19:07:51.309 AML_SSV  11.101  1493.252 
SSV 2018/04/18 19:07:51.350 AML_SSV  11.102  1493.261 
SSV 2018/04/18 19:07:51.389 AML_SSV  11.102  1493.251 
SSV 2018/04/18 19:07:51.429 AML_SSV  11.101  1493.252 
SSV 2018/04/18 19:07:51.469 AML_SSV  11.102  1493.254 
SSV 2018/04/18 19:07:51.509 AML_SSV  11.102  1493.252 
SSV 2018/04/18 19:07:51.549 AML_SSV  11.101  1493.252 
SSV 2018/04/18 19:07:51.589 AML_SSV  11.102  1493.256 
SSV 2018/04/18 19:07:51.629 AML_SSV  11.103  1493.261 
SSV 2018/04/18 19:07:51.669 AML_SSV  11.102  1493.260 
SSV 2018/04/18 19:07:51.709 AML_SSV  11.103  1493.259 
SSV 2018/04/18 19:07:51.749 AML_SSV  11.103  1493.261 
SSV 2018/04/18 19:07:51.789 AML_SSV  11.102  1493.267 
SSV 2018/04/18 19:07:51.830 AML_SSV  11.103  1493.261 
SSV 2018/04/18 19:07:51.869 AML_SSV  11.102  1493.263 
SSV 2018/04/18 19:07:51.910 AML_SSV  11.102  1493.261 
SSV 2018/04/18 19:07:51.950 AML_SSV  11.103  1493.266 
SSV 2018/04/18 19:07:51.989 AML_SSV  11.102  1493.267 
SSV 2018/04/18 19:07:52.029 AML_SSV  11.102  1493.268 
SSV 2018/04/18 19:07:52.070 AML_SSV  11.102  1493.270 
SSV 2018/04/18 19:07:52.109 AML_SSV  11.102  1493.265 
SSV 2018/04/18 19:07:52.149 AML_SSV  11.102  1493.267 
SSV 2018/04/18 19:07:52.190 AML_SSV  11.101  1493.267 
SSV 2018/04/18 19:07:52.230 AML_SSV  11.101  1493.268 
SSV 2018/04/18 19:07:52.269 AML_SSV  11.101  1493.268 
SSV 2018/04/18 19:07:52.310 AML_SSV  11.102  1493.268 
SSV 2018/04/18 19:07:52.349 AML_SSV  11.103  1493.268 
SSV 2018/04/18 19:07:52.389 AML_SSV  11.103  1493.272 
SSV 2018/04/18 19:07:52.430 AML_SSV  11.103  1493.270 
SSV 2018/04/18 19:07:52.469 AML_SSV  11.103  1493.267 
SSV 2018/04/18 19:07:52.509 AML_SSV  11.103  1493.269 
SSV 2018/04/18 19:07:52.549 AML_SSV  11.103  1493.266 
SSV 2018/04/18 19:07:52.590 AML_SSV  11.103  1493.269 
SSV 2018/04/18 19:07:52.629 AML_SSV  11.103  1493.275 
SSV 2018/04/18 19:07:52.669 AML_SSV  11.103  1493.270 
SSV 2018/04/18 19:07:52.708 AML_SSV  11.102  1493.274 
SSV 2018/04/18 19:07:52.750 AML_SSV  11.102  1493.270 
SSV 2018/04/18 19:07:52.790 AML_SSV  11.101  1493.275 
SSV 2018/04/18 19:07:52.829 AML_SSV  11.101  1493.268 
SSV 2018/04/18 19:07:52.869 AML_SSV  11.102  1493.264 
SSV 2018/04/18 19:07:52.908 AML_SSV  11.103  1493.269 
SSV 2018/04/18 19:07:52.949 AML_SSV  11.103  1493.262 
SSV 2018/04/18 19:07:52.989 AML_SSV  11.103  1493.269 
SSV 2018/04/18 19:07:53.029 AML_SSV  11.103  1493.267 
SSV 2018/04/18 19:07:53.069 AML_SSV  11.103  1493.274 
SSV 2018/04/18 19:07:53.109 AML_SSV  11.102  1493.268 
SSV 2018/04/18 19:07:53.148 AML_SSV  11.101  1493.271 
SSV 2018/04/18 19:07:53.190 AML_SSV  11.101  1493.272 
SSV 2018/04/18 19:07:53.229 AML_SSV  11.103  1493.269 
SSV 2018/04/18 19:07:53.269 AML_SSV  11.104  1493.269 
SSV 2018/04/18 19:07:53.310 AML_SSV  11.103  1493.272 
SSV 2018/04/18 19:07:53.350 AML_SSV  11.103  1493.275 
SSV 2018/04/18 19:07:53.389 AML_SSV  11.102  1493.265 
SSV 2018/04/18 19:07:53.429 AML_SSV  11.102  1493.269 
SSV 2018/04/18 19:07:53.468 AML_SSV  11.103  1493.271 
SSV 2018/04/18 19:07:53.510 AML_SSV  11.103  1493.271 
SSV 2018/04/18 19:07:53.550 AML_SSV  11.104  1493.269 
SSV 2018/04/18 19:07:53.590 AML_SSV  11.103  1493.270 
SSV 2018/04/18 19:07:53.629 AML_SSV  11.103  1493.267 
SSV 2018/04/18 19:07:53.669 AML_SSV  11.103  1493.270 
SSV 2018/04/18 19:07:53.710 AML_SSV  11.103  1493.272 
SSV 2018/04/18 19:07:53.750 AML_SSV  11.103  1493.271 
SSV 2018/04/18 19:07:53.788 AML_SSV  11.103  1493.271 
SSV 2018/04/18 19:07:53.829 AML_SSV  11.104  1493.276 
SSV 2018/04/18 19:07:53.869 AML_SSV  11.104  1493.271 
SSV 2018/04/18 19:07:53.910 AML_SSV  11.104  1493.264 
SSV 2018/04/18 19:07:53.949 AML_SSV  11.104  1493.271 
SSV 2018/04/18 19:07:53.990 AML_SSV  11.104  1493.268 
SSV 2018/04/18 19:07:54.029 AML_SSV  11.105  1493.269 
SSV 2018/04/18 19:07:54.070 AML_SSV  11.105  1493.267 
SSV 2018/04/18 19:07:54.109 AML_SSV  11.105  1493.269 
SSV 2018/04/18 19:07:54.150 AML_SSV  11.105  1493.272 
SSV 2018/04/18 19:07:54.189 AML_SSV  11.106  1493.276 
SSV 2018/04/18 19:07:54.229 AML_SSV  11.106  1493.270 
SSV 2018/04/18 19:07:54.269 AML_SSV  11.106  1493.265 
SSV 2018/04/18 19:07:54.309 AML_SSV  11.106  1493.269 
SSV 2018/04/18 19:07:54.349 AML_SSV  11.105  1493.273 
SSV 2018/04/18 19:07:54.389 AML_SSV  11.105  1493.268 
SSV 2018/04/18 19:07:54.429 AML_SSV  11.105  1493.267 
SSV 2018/04/18 19:07:54.469 AML_SSV  11.105  1493.270 
SSV 2018/04/18 19:07:54.509 AML_SSV  11.104  1493.274 
SSV 2018/04/18 19:07:54.549 AML_SSV  11.105  1493.271 
SSV 2018/04/18 19:07:54.589 AML_SSV  11.104  1493.274 
SSV 2018/04/18 19:07:54.629 AML_SSV  11.104  1493.270 
SSV 2018/04/18 19:07:54.669 AML_SSV  11.104  1493.277 
SSV 2018/04/18 19:07:54.709 AML_SSV  11.104  1493.270 
SSV 2018/04/18 19:07:54.749 AML_SSV  11.105  1493.272 
SSV 2018/04/18 19:07:54.789 AML_SSV  11.105  1493.271 
SSV 2018/04/18 19:07:54.829 AML_SSV  11.105  1493.273 
SSV 2018/04/18 19:07:54.869 AML_SSV  11.104  1493.274 
SSV 2018/04/18 19:07:54.909 AML_SSV  11.104  1493.265 
SSV 2018/04/18 19:07:54.949 AML_SSV  11.103  1493.272 
SSV 2018/04/18 19:07:54.989 AML_SSV  11.103  1493.269 
SSV 2018/04/18 19:07:55.029 AML_SSV  11.104  1493.278 
SSV 2018/04/18 19:07:55.069 AML_SSV  11.104  1493.271 
SSV 2018/04/18 19:07:55.109 AML_SSV  11.105  1493.278 
SSV 2018/04/18 19:07:55.149 AML_SSV  11.104  1493.276 
SSV 2018/04/18 19:07:55.189 AML_SSV  11.105  1493.274 
SSV 2018/04/18 19:07:55.229 AML_SSV  11.105  1493.274 
SSV 2018/04/18 19:07:55.269 AML_SSV  11.106  1493.280 
SSV 2018/04/18 19:07:55.309 AML_SSV  11.106  1493.270 
SSV 2018/04/18 19:07:55.349 AML_SSV  11.106  1493.271 
SSV 2018/04/18 19:07:55.389 AML_SSV  11.105  1493.275 
SSV 2018/04/18 19:07:55.429 AML_SSV  11.105  1493.281 
SSV 2018/04/18 19:07:55.469 AML_SSV  11.105  1493.275 
SSV 2018/04/18 19:07:55.509 AML_SSV  11.105  1493.275 
SSV 2018/04/18 19:07:55.549 AML_SSV  11.105  1493.281 
SSV 2018/04/18 19:07:55.589 AML_SSV  11.105  1493.281 
SSV 2018/04/18 19:07:55.629 AML_SSV  11.106  1493.278 
SSV 2018/04/18 19:07:55.669 AML_SSV  11.106  1493.280 
SSV 2018/04/18 19:07:55.709 AML_SSV  11.106  1493.281 
SSV 2018/04/18 19:07:55.749 AML_SSV  11.106  1493.276 
SSV 2018/04/18 19:07:55.789 AML_SSV  11.106  1493.275 
SSV 2018/04/18 19:07:55.829 AML_SSV  11.106  1493.278 
SSV 2018/04/18 19:07:55.869 AML_SSV  11.106  1493.277 
SSV 2018/04/18 19:07:55.909 AML_SSV  11.107  1493.281 
SSV 2018/04/18 19:07:55.949 AML_SSV  11.107  1493.277 
SSV 2018/04/18 19:07:55.989 AML_SSV  11.107  1493.279 
SSV 2018/04/18 19:07:56.029 AML_SSV  11.106  1493.278 
SSV 2018/04/18 19:07:56.069 AML_SSV  11.106  1493.284 
SSV 2018/04/18 19:07:56.109 AML_SSV  11.106  1493.281 
SSV 2018/04/18 19:07:56.149 AML_SSV  11.106  1493.280 
SSV 2018/04/18 19:07:56.189 AML_SSV  11.106  1493.283 
SSV 2018/04/18 19:07:56.229 AML_SSV  11.106  1493.280 
SSV 2018/04/18 19:07:56.269 AML_SSV  11.107  1493.286 
SSV 2018/04/18 19:07:56.309 AML_SSV  11.107  1493.285 
SSV 2018/04/18 19:07:56.349 AML_SSV  11.106  1493.285 
SSV 2018/04/18 19:07:56.389 AML_SSV  11.105  1493.283 
SSV 2018/04/18 19:07:56.429 AML_SSV  11.106  1493.284 
SSV 2018/04/18 19:07:56.469 AML_SSV  11.106  1493.281 
SSV 2018/04/18 19:07:56.509 AML_SSV  11.105  1493.284 
SSV 2018/04/18 19:07:56.549 AML_SSV  11.107  1493.279 
SSV 2018/04/18 19:07:56.589 AML_SSV  11.106  1493.282 
SSV 2018/04/18 19:07:56.629 AML_SSV  11.106  1493.283 
SSV 2018/04/18 19:07:56.669 AML_SSV  11.107  1493.285 
SSV 2018/04/18 19:07:56.709 AML_SSV  11.107  1493.279 
SSV 2018/04/18 19:07:56.749 AML_SSV  11.108  1493.280 
SSV 2018/04/18 19:07:56.789 AML_SSV  11.108  1493.283 
SSV 2018/04/18 19:07:56.829 AML_SSV  11.107  1493.286 
SSV 2018/04/18 19:07:56.869 AML_SSV  11.108  1493.288 
SSV 2018/04/18 19:07:56.909 AML_SSV  11.107  1493.288 
SSV 2018/04/18 19:07:56.949 AML_SSV  11.108  1493.287 
SSV 2018/04/18 19:07:56.989 AML_SSV  11.108  1493.286 
SSV 2018/04/18 19:07:57.029 AML_SSV  11.108  1493.287 
SSV 2018/04/18 19:07:57.069 AML_SSV  11.108  1493.290 
SSV 2018/04/18 19:07:57.109 AML_SSV  11.107  1493.289 
SSV 2018/04/18 19:07:57.149 AML_SSV  11.107  1493.287 
SSV 2018/04/18 19:07:57.189 AML_SSV  11.107  1493.289 
SSV 2018/04/18 19:07:57.229 AML_SSV  11.107  1493.292 
SSV 2018/04/18 19:07:57.269 AML_SSV  11.107  1493.294 
SSV 2018/04/18 19:07:57.309 AML_SSV  11.107  1493.292 
SSV 2018/04/18 19:07:57.349 AML_SSV  11.107  1493.292 
SSV 2018/04/18 19:07:57.389 AML_SSV  11.108  1493.292 
SSV 2018/04/18 19:07:57.429 AML_SSV  11.109  1493.290 
SSV 2018/04/18 19:07:57.469 AML_SSV  11.109  1493.294 
SSV 2018/04/18 19:07:57.509 AML_SSV  11.108  1493.284 
SSV 2018/04/18 19:07:57.549 AML_SSV  11.108  1493.291 
SSV 2018/04/18 19:07:57.589 AML_SSV  11.108  1493.291 
SSV 2018/04/18 19:07:57.629 AML_SSV  11.109  1493.291 
SSV 2018/04/18 19:07:57.669 AML_SSV  11.109  1493.294 
SSV 2018/04/18 19:07:57.709 AML_SSV  11.109  1493.290 
SSV 2018/04/18 19:07:57.749 AML_SSV  11.108  1493.298 
SSV 2018/04/18 19:07:57.789 AML_SSV  11.108  1493.288 
SSV 2018/04/18 19:07:57.829 AML_SSV  11.108  1493.290 
SSV 2018/04/18 19:07:57.869 AML_SSV  11.108  1493.292 
SSV 2018/04/18 19:07:57.909 AML_SSV  11.109  1493.293 
SSV 2018/04/18 19:07:57.949 AML_SSV  11.109  1493.290 
SSV 2018/04/18 19:07:57.989 AML_SSV  11.109  1493.292 
SSV 2018/04/18 19:07:58.029 AML_SSV  11.109  1493.291 
SSV 2018/04/18 19:07:58.069 AML_SSV  11.108  1493.289 
SSV 2018/04/18 19:07:58.109 AML_SSV  11.109  1493.289 
SSV 2018/04/18 19:07:58.149 AML_SSV  11.109  1493.287 
SSV 2018/04/18 19:07:58.189 AML_SSV  11.110  1493.288 
SSV 2018/04/18 19:07:58.229 AML_SSV  11.111  1493.285 
SSV 2018/04/18 19:07:58.269 AML_SSV  11.111  1493.284 
SSV 2018/04/18 19:07:58.309 AML_SSV  11.110  1493.289 
SSV 2018/04/18 19:07:58.349 AML_SSV  11.111  1493.293 
SSV 2018/04/18 19:07:58.389 AML_SSV  11.110  1493.284 
SSV 2018/04/18 19:07:58.429 AML_SSV  11.109  1493.287 
SSV 2018/04/18 19:07:58.469 AML_SSV  11.109  1493.285 
SSV 2018/04/18 19:07:58.509 AML_SSV  11.110  1493.285 
SSV 2018/04/18 19:07:58.549 AML_SSV  11.109  1493.285 
SSV 2018/04/18 19:07:58.589 AML_SSV  11.108  1493.287 
SSV 2018/04/18 19:07:58.629 AML_SSV  11.107  1493.287 
SSV 2018/04/18 19:07:58.669 AML_SSV  11.108  1493.289 
SSV 2018/04/18 19:07:58.709 AML_SSV  11.108  1493.290 
SSV 2018/04/18 19:07:58.749 AML_SSV  11.108  1493.291 
SSV 2018/04/18 19:07:58.789 AML_SSV  11.108  1493.287 
SSV 2018/04/18 19:07:58.829 AML_SSV  11.109  1493.288 
SSV 2018/04/18 19:07:58.869 AML_SSV  11.109  1493.289 
SSV 2018/04/18 19:07:58.909 AML_SSV  11.109  1493.293 
SSV 2018/04/18 19:07:58.949 AML_SSV  11.110  1493.292 
SSV 2018/04/18 19:07:58.989 AML_SSV  11.110  1493.289 
SSV 2018/04/18 19:07:59.029 AML_SSV  11.110  1493.290 
SSV 2018/04/18 19:07:59.069 AML_SSV  11.110  1493.287 
SSV 2018/04/18 19:07:59.109 AML_SSV  11.110  1493.291 
SSV 2018/04/18 19:07:59.149 AML_SSV  11.110  1493.285 
SSV 2018/04/18 19:07:59.189 AML_SSV  11.109  1493.288 
SSV 2018/04/18 19:07:59.229 AML_SSV  11.110  1493.290 
SSV 2018/04/18 19:07:59.269 AML_SSV  11.110  1493.292 
SSV 2018/04/18 19:07:59.309 AML_SSV  11.111  1493.284 
SSV 2018/04/18 19:07:59.349 AML_SSV  11.111  1493.283 
SSV 2018/04/18 19:07:59.389 AML_SSV  11.110  1493.294 
SSV 2018/04/18 19:07:59.429 AML_SSV  11.109  1493.291 
SSV 2018/04/18 19:07:59.469 AML_SSV  11.108  1493.292 
SSV 2018/04/18 19:07:59.509 AML_SSV  11.108  1493.290 
SSV 2018/04/18 19:07:59.549 AML_SSV  11.108  1493.291 
SSV 2018/04/18 19:07:59.589 AML_SSV  11.109  1493.298 
SSV 2018/04/18 19:07:59.629 AML_SSV  11.109  1493.295 
SSV 2018/04/18 19:07:59.669 AML_SSV  11.108  1493.293 
SSV 2018/04/18 19:07:59.709 AML_SSV  11.109  1493.297 
SSV 2018/04/18 19:07:59.749 AML_SSV  11.109  1493.292 
SSV 2018/04/18 19:07:59.789 AML_SSV  11.110  1493.295 
SSV 2018/04/18 19:07:59.829 AML_SSV  11.110  1493.300 
SSV 2018/04/18 19:07:59.869 AML_SSV  11.109  1493.301 
SSV 2018/04/18 19:07:59.909 AML_SSV  11.109  1493.301 
SSV 2018/04/18 19:07:59.949 AML_SSV  11.108  1493.298 
SSV 2018/04/18 19:07:59.989 AML_SSV  11.109  1493.298 
SSV 2018/04/18 19:08:00.029 AML_SSV  11.109  1493.297 
SSV 2018/04/18 19:08:00.069 AML_SSV  11.109  1493.296 
SSV 2018/04/18 19:08:00.109 AML_SSV  11.109  1493.298 
SSV 2018/04/18 19:08:00.149 AML_SSV  11.108  1493.294 
SSV 2018/04/18 19:08:00.189 AML_SSV  11.109  1493.300 
SSV 2018/04/18 19:08:00.229 AML_SSV  11.109  1493.298 
SSV 2018/04/18 19:08:00.269 AML_SSV  11.109  1493.300 
SSV 2018/04/18 19:08:00.309 AML_SSV  11.110  1493.298 
SSV 2018/04/18 19:08:00.349 AML_SSV  11.110  1493.296 
SSV 2018/04/18 19:08:00.389 AML_SSV  11.110  1493.296 
SSV 2018/04/18 19:08:00.429 AML_SSV  11.110  1493.293 
SSV 2018/04/18 19:08:00.469 AML_SSV  11.110  1493.295 
SSV 2018/04/18 19:08:00.509 AML_SSV  11.110  1493.296 
SSV 2018/04/18 19:08:00.549 AML_SSV  11.109  1493.295 
SSV 2018/04/18 19:08:00.589 AML_SSV  11.108  1493.297 
SSV 2018/04/18 19:08:00.629 AML_SSV  11.108  1493.295 
SSV 2018/04/18 19:08:00.669 AML_SSV  11.109  1493.297 
SSV 2018/04/18 19:08:00.709 AML_SSV  11.109  1493.301 
SSV 2018/04/18 19:08:00.749 AML_SSV  11.110  1493.293 
SSV 2018/04/18 19:08:00.789 AML_SSV  11.110  1493.298 
SSV 2018/04/18 19:08:00.829 AML_SSV  11.110  1493.295 
SSV 2018/04/18 19:08:00.869 AML_SSV  11.109  1493.295 
SSV 2018/04/18 19:08:00.909 AML_SSV  11.110  1493.301 
SSV 2018/04/18 19:08:00.949 AML_SSV  11.110  1493.298 
SSV 2018/04/18 19:08:00.989 AML_SSV  11.109  1493.294 
SSV 2018/04/18 19:08:01.029 AML_SSV  11.109  1493.298 
SSV 2018/04/18 19:08:01.069 AML_SSV  11.109  1493.298 
SSV 2018/04/18 19:08:01.109 AML_SSV  11.109  1493.295 
SSV 2018/04/18 19:08:01.149 AML_SSV  11.109  1493.297 
SSV 2018/04/18 19:08:01.189 AML_SSV  11.109  1493.294 
SSV 2018/04/18 19:08:01.229 AML_SSV  11.109  1493.292 
SSV 2018/04/18 19:08:01.269 AML_SSV  11.110  1493.296 
SSV 2018/04/18 19:08:01.309 AML_SSV  11.110  1493.296 
SSV 2018/04/18 19:08:01.349 AML_SSV  11.111  1493.296 
SSV 2018/04/18 19:08:01.389 AML_SSV  11.111  1493.296 
SSV 2018/04/18 19:08:01.429 AML_SSV  11.110  1493.290 
SSV 2018/04/18 19:08:01.469 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:01.509 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:01.549 AML_SSV  11.110  1493.294 
SSV 2018/04/18 19:08:01.589 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:01.629 AML_SSV  11.110  1493.293 
SSV 2018/04/18 19:08:01.669 AML_SSV  11.109  1493.293 
SSV 2018/04/18 19:08:01.709 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:01.749 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:01.789 AML_SSV  11.110  1493.293 
SSV 2018/04/18 19:08:01.829 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:01.869 AML_SSV  11.110  1493.295 
SSV 2018/04/18 19:08:01.909 AML_SSV  11.110  1493.300 
SSV 2018/04/18 19:08:01.949 AML_SSV  11.111  1493.292 
SSV 2018/04/18 19:08:01.989 AML_SSV  11.110  1493.302 
SSV 2018/04/18 19:08:02.029 AML_SSV  11.110  1493.300 
SSV 2018/04/18 19:08:02.069 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:02.109 AML_SSV  11.110  1493.299 
SSV 2018/04/18 19:08:02.149 AML_SSV  11.110  1493.298 
SSV 2018/04/18 19:08:02.189 AML_SSV  11.110  1493.297 
SSV 2018/04/18 19:08:02.229 AML_SSV  11.111  1493.293 
SSV 2018/04/18 19:08:02.269 AML_SSV  11.111  1493.302 
SSV 2018/04/18 19:08:02.309 AML_SSV  11.111  1493.303 
SSV 2018/04/18 19:08:02.349 AML_SSV  11.111  1493.298 
SSV 2018/04/18 19:08:02.389 AML_SSV  11.111  1493.302 
SSV 2018/04/18 19:08:02.429 AML_SSV  11.112  1493.300 
SSV 2018/04/18 19:08:02.470 AML_SSV  11.112  1493.298 
SSV 2018/04/18 19:08:02.510 AML_SSV  11.112  1493.304 
SSV 2018/04/18 19:08:02.549 AML_SSV  11.111  1493.300 
SSV 2018/04/18 19:08:02.589 AML_SSV  11.110  1493.304 
SSV 2018/04/18 19:08:02.629 AML_SSV  11.110  1493.304 
SSV 2018/04/18 19:08:02.669 AML_SSV  11.110  1493.304 
SSV 2018/04/18 19:08:02.709 AML_SSV  11.111  1493.298 
SSV 2018/04/18 19:08:02.749 AML_SSV  11.110  1493.304 
SSV 2018/04/18 19:08:02.789 AML_SSV  11.110  1493.298 
SSV 2018/04/18 19:08:02.829 AML_SSV  11.111  1493.300 
SSV 2018/04/18 19:08:02.869 AML_SSV  11.111  1493.302 
SSV 2018/04/18 19:08:02.910 AML_SSV  11.112  1493.306 
SSV 2018/04/18 19:08:02.950 AML_SSV  11.112  1493.300 
SSV 2018/04/18 19:08:02.990 AML_SSV  11.113  1493.303 
SSV 2018/04/18 19:08:03.030 AML_SSV  11.112  1493.304 
SSV 2018/04/18 19:08:03.070 AML_SSV  11.112  1493.305 
SSV 2018/04/18 19:08:03.110 AML_SSV  11.112  1493.302 
SSV 2018/04/18 19:08:03.149 AML_SSV  11.111  1493.304 
SSV 2018/04/18 19:08:03.189 AML_SSV  11.111  1493.302 
SSV 2018/04/18 19:08:03.230 AML_SSV  11.111  1493.303 
SSV 2018/04/18 19:08:03.270 AML_SSV  11.111  1493.298 
SSV 2018/04/18 19:08:03.310 AML_SSV  11.110  1493.303 
SSV 2018/04/18 19:08:03.349 AML_SSV  11.111  1493.298 
SSV 2018/04/18 19:08:03.389 AML_SSV  11.111  1493.304 
SSV 2018/04/18 19:08:03.430 AML_SSV  11.112  1493.305 
SSV 2018/04/18 19:08:03.470 AML_SSV  11.112  1493.303 
SSV 2018/04/18 19:08:03.510 AML_SSV  11.113  1493.301 
SSV 2018/04/18 19:08:03.550 AML_SSV  11.112  1493.302 
SSV 2018/04/18 19:08:03.590 AML_SSV  11.113  1493.303 
SSV 2018/04/18 19:08:03.630 AML_SSV  11.112  1493.302 
SSV 2018/04/18 19:08:03.670 AML_SSV  11.111  1493.303 
SSV 2018/04/18 19:08:03.710 AML_SSV  11.110  1493.306 
SSV 2018/04/18 19:08:03.749 AML_SSV  11.110  1493.302 
SSV 2018/04/18 19:08:03.790 AML_SSV  11.110  1493.307 
SSV 2018/04/18 19:08:03.830 AML_SSV  11.111  1493.305 
SSV 2018/04/18 19:08:03.869 AML_SSV  11.111  1493.304 
SSV 2018/04/18 19:08:03.910 AML_SSV  11.112  1493.301 
SSV 2018/04/18 19:08:03.950 AML_SSV  11.112  1493.303 
SSV 2018/04/18 19:08:03.990 AML_SSV  11.111  1493.299 
SSV 2018/04/18 19:08:04.030 AML_SSV  11.113  1493.300 
SSV 2018/04/18 19:08:04.069 AML_SSV  11.112  1493.302 
SSV 2018/04/18 19:08:04.109 AML_SSV  11.112  1493.300 
SSV 2018/04/18 19:08:04.149 AML_SSV  11.111  1493.302 
SSV 2018/04/18 19:08:04.189 AML_SSV  11.112  1493.306 
SSV 2018/04/18 19:08:04.230 AML_SSV  11.112  1493.301 
SSV 2018/04/18 19:08:04.269 AML_SSV  11.112  1493.304 
SSV 2018/04/18 19:08:04.309 AML_SSV  11.113  1493.300 
SSV 2018/04/18 19:08:04.349 AML_SSV  11.113  1493.300 
SSV 2018/04/18 19:08:04.389 AML_SSV  11.113  1493.304 
SSV 2018/04/18 19:08:04.429 AML_SSV  11.113  1493.305 
SSV 2018/04/18 19:08:04.469 AML_SSV  11.112  1493.303 
SSV 2018/04/18 19:08:04.509 AML_SSV  11.111  1493.302 
SSV 2018/04/18 19:08:04.549 AML_SSV  11.111  1493.301 
SSV 2018/04/18 19:08:04.589 AML_SSV  11.112  1493.303 
SSV 2018/04/18 19:08:04.629 AML_SSV  11.112  1493.305 
SSV 2018/04/18 19:08:04.669 AML_SSV  11.113  1493.302 
SSV 2018/04/18 19:08:04.709 AML_SSV  11.114  1493.302 
SSV 2018/04/18 19:08:04.749 AML_SSV  11.113  1493.304 
SSV 2018/04/18 19:08:04.789 AML_SSV  11.113  1493.306 
SSV 2018/04/18 19:08:04.829 AML_SSV  11.113  1493.309 
SSV 2018/04/18 19:08:04.869 AML_SSV  11.113  1493.304 
SSV 2018/04/18 19:08:04.909 AML_SSV  11.113  1493.307 
SSV 2018/04/18 19:08:04.949 AML_SSV  11.113  1493.303 
SSV 2018/04/18 19:08:04.989 AML_SSV  11.113  1493.311 
SSV 2018/04/18 19:08:05.029 AML_SSV  11.113  1493.305 
SSV 2018/04/18 19:08:05.069 AML_SSV  11.112  1493.303 
SSV 2018/04/18 19:08:05.109 AML_SSV  11.112  1493.306 
SSV 2018/04/18 19:08:05.149 AML_SSV  11.112  1493.302 
SSV 2018/04/18 19:08:05.189 AML_SSV  11.113  1493.300 
SSV 2018/04/18 19:08:05.229 AML_SSV  11.114  1493.303 
SSV 2018/04/18 19:08:05.269 AML_SSV  11.114  1493.303 
SSV 2018/04/18 19:08:05.309 AML_SSV  11.114  1493.305 
SSV 2018/04/18 19:08:05.349 AML_SSV  11.115  1493.303 
SSV 2018/04/18 19:08:05.389 AML_SSV  11.114  1493.307 
SSV 2018/04/18 19:08:05.429 AML_SSV  11.115  1493.305 
SSV 2018/04/18 19:08:05.469 AML_SSV  11.114  1493.307 
SSV 2018/04/18 19:08:05.509 AML_SSV  11.113  1493.307 
SSV 2018/04/18 19:08:05.549 AML_SSV  11.112  1493.307 
SSV 2018/04/18 19:08:05.589 AML_SSV  11.113  1493.300 
SSV 2018/04/18 19:08:05.629 AML_SSV  11.114  1493.307 
SSV 2018/04/18 19:08:05.669 AML_SSV  11.114  1493.304 
SSV 2018/04/18 19:08:05.709 AML_SSV  11.114  1493.307 
SSV 2018/04/18 19:08:05.749 AML_SSV  11.114  1493.305 
SSV 2018/04/18 19:08:05.789 AML_SSV  11.114  1493.309 
SSV 2018/04/18 19:08:05.829 AML_SSV  11.115  1493.309 
SSV 2018/04/18 19:08:05.869 AML_SSV  11.116  1493.306 
SSV 2018/04/18 19:08:05.909 AML_SSV  11.117  1493.310 
SSV 2018/04/18 19:08:05.949 AML_SSV  11.116  1493.305 
SSV 2018/04/18 19:08:05.989 AML_SSV  11.115  1493.305 
SSV 2018/04/18 19:08:06.029 AML_SSV  11.114  1493.308 
SSV 2018/04/18 19:08:06.069 AML_SSV  11.114  1493.311 
SSV 2018/04/18 19:08:06.109 AML_SSV  11.115  1493.310 
SSV 2018/04/18 19:08:06.149 AML_SSV  11.115  1493.316 
SSV 2018/04/18 19:08:06.189 AML_SSV  11.116  1493.314 
SSV 2018/04/18 19:08:06.229 AML_SSV  11.116  1493.315 
SSV 2018/04/18 19:08:06.269 AML_SSV  11.115  1493.317 
SSV 2018/04/18 19:08:06.309 AML_SSV  11.116  1493.314 
SSV 2018/04/18 19:08:06.349 AML_SSV  11.116  1493.311 
SSV 2018/04/18 19:08:06.389 AML_SSV  11.116  1493.309 
SSV 2018/04/18 19:08:06.429 AML_SSV  11.115  1493.312 
SSV 2018/04/18 19:08:06.469 AML_SSV  11.115  1493.309 
SSV 2018/04/18 19:08:06.509 AML_SSV  11.115  1493.305 
SSV 2018/04/18 19:08:06.549 AML_SSV  11.116  1493.306 
SSV 2018/04/18 19:08:06.589 AML_SSV  11.115  1493.307 
SSV 2018/04/18 19:08:06.629 AML_SSV  11.116  1493.309 
SSV 2018/04/18 19:08:06.669 AML_SSV  11.115  1493.309 
SSV 2018/04/18 19:08:06.709 AML_SSV  11.116  1493.310 
SSV 2018/04/18 19:08:06.749 AML_SSV  11.115  1493.306 
SSV 2018/04/18 19:08:06.789 AML_SSV  11.115  1493.307 
SSV 2018/04/18 19:08:06.829 AML_SSV  11.115  1493.309 
SSV 2018/04/18 19:08:06.869 AML_SSV  11.115  1493.317 
SSV 2018/04/18 19:08:06.909 AML_SSV  11.116  1493.310 
SSV 2018/04/18 19:08:06.949 AML_SSV  11.116  1493.310 
SSV 2018/04/18 19:08:06.989 AML_SSV  11.116  1493.309 
SSV 2018/04/18 19:08:07.029 AML_SSV  11.115  1493.315 
SSV 2018/04/18 19:08:07.069 AML_SSV  11.115  1493.310 
SSV 2018/04/18 19:08:07.109 AML_SSV  11.116  1493.315 
SSV 2018/04/18 19:08:07.149 AML_SSV  11.116  1493.312 
SSV 2018/04/18 19:08:07.189 AML_SSV  11.117  1493.314 
SSV 2018/04/18 19:08:07.229 AML_SSV  11.116  1493.311 
SSV 2018/04/18 19:08:07.269 AML_SSV  11.116  1493.317 
SSV 2018/04/18 19:08:07.309 AML_SSV  11.116  1493.314 
SSV 2018/04/18 19:08:07.349 AML_SSV  11.115  1493.320 
SSV 2018/04/18 19:08:07.389 AML_SSV  11.116  1493.314 
SSV 2018/04/18 19:08:07.429 AML_SSV  11.116  1493.316 
SSV 2018/04/18 19:08:07.469 AML_SSV  11.116  1493.317 
SSV 2018/04/18 19:08:07.509 AML_SSV  11.116  1493.321 
SSV 2018/04/18 19:08:07.549 AML_SSV  11.117  1493.313 
SSV 2018/04/18 19:08:07.589 AML_SSV  11.116  1493.313 
SSV 2018/04/18 19:08:07.629 AML_SSV  11.116  1493.311 
SSV 2018/04/18 19:08:07.669 AML_SSV  11.117  1493.316 
SSV 2018/04/18 19:08:07.709 AML_SSV  11.116  1493.320 
SSV 2018/04/18 19:08:07.749 AML_SSV  11.117  1493.316 
SSV 2018/04/18 19:08:07.789 AML_SSV  11.117  1493.314 
SSV 2018/04/18 19:08:07.829 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:07.869 AML_SSV  11.118  1493.321 
SSV 2018/04/18 19:08:07.909 AML_SSV  11.118  1493.316 
SSV 2018/04/18 19:08:07.949 AML_SSV  11.118  1493.316 
SSV 2018/04/18 19:08:07.989 AML_SSV  11.117  1493.316 
SSV 2018/04/18 19:08:08.029 AML_SSV  11.117  1493.318 
SSV 2018/04/18 19:08:08.069 AML_SSV  11.117  1493.319 
SSV 2018/04/18 19:08:08.109 AML_SSV  11.117  1493.318 
SSV 2018/04/18 19:08:08.149 AML_SSV  11.117  1493.318 
SSV 2018/04/18 19:08:08.189 AML_SSV  11.118  1493.321 
SSV 2018/04/18 19:08:08.229 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:08.269 AML_SSV  11.118  1493.315 
SSV 2018/04/18 19:08:08.309 AML_SSV  11.118  1493.319 
SSV 2018/04/18 19:08:08.349 AML_SSV  11.117  1493.321 
SSV 2018/04/18 19:08:08.389 AML_SSV  11.117  1493.317 
SSV 2018/04/18 19:08:08.429 AML_SSV  11.117  1493.320 
SSV 2018/04/18 19:08:08.469 AML_SSV  11.116  1493.322 
SSV 2018/04/18 19:08:08.509 AML_SSV  11.116  1493.322 
SSV 2018/04/18 19:08:08.549 AML_SSV  11.116  1493.313 
SSV 2018/04/18 19:08:08.589 AML_SSV  11.117  1493.321 
SSV 2018/04/18 19:08:08.629 AML_SSV  11.117  1493.318 
SSV 2018/04/18 19:08:08.669 AML_SSV  11.117  1493.313 
SSV 2018/04/18 19:08:08.709 AML_SSV  11.117  1493.319 
SSV 2018/04/18 19:08:08.749 AML_SSV  11.116  1493.320 
SSV 2018/04/18 19:08:08.789 AML_SSV  11.116  1493.319 
SSV 2018/04/18 19:08:08.829 AML_SSV  11.117  1493.319 
SSV 2018/04/18 19:08:08.869 AML_SSV  11.117  1493.314 
SSV 2018/04/18 19:08:08.909 AML_SSV  11.117  1493.310 
SSV 2018/04/18 19:08:08.949 AML_SSV  11.117  1493.317 
SSV 2018/04/18 19:08:08.989 AML_SSV  11.116  1493.306 
SSV 2018/04/18 19:08:09.029 AML_SSV  11.117  1493.317 
SSV 2018/04/18 19:08:09.069 AML_SSV  11.117  1493.313 
SSV 2018/04/18 19:08:09.109 AML_SSV  11.117  1493.320 
SSV 2018/04/18 19:08:09.149 AML_SSV  11.118  1493.316 
SSV 2018/04/18 19:08:09.189 AML_SSV  11.117  1493.314 
SSV 2018/04/18 19:08:09.229 AML_SSV  11.117  1493.316 
SSV 2018/04/18 19:08:09.269 AML_SSV  11.116  1493.312 
SSV 2018/04/18 19:08:09.309 AML_SSV  11.116  1493.319 
SSV 2018/04/18 19:08:09.349 AML_SSV  11.116  1493.310 
SSV 2018/04/18 19:08:09.389 AML_SSV  11.116  1493.314 
SSV 2018/04/18 19:08:09.429 AML_SSV  11.116  1493.322 
SSV 2018/04/18 19:08:09.469 AML_SSV  11.116  1493.311 
SSV 2018/04/18 19:08:09.509 AML_SSV  11.115  1493.316 
SSV 2018/04/18 19:08:09.549 AML_SSV  11.116  1493.306 
SSV 2018/04/18 19:08:09.589 AML_SSV  11.116  1493.311 
SSV 2018/04/18 19:08:09.629 AML_SSV  11.116  1493.314 
SSV 2018/04/18 19:08:09.669 AML_SSV  11.117  1493.311 
SSV 2018/04/18 19:08:09.709 AML_SSV  11.116  1493.311 
SSV 2018/04/18 19:08:09.749 AML_SSV  11.115  1493.310 
SSV 2018/04/18 19:08:09.789 AML_SSV  11.116  1493.307 
SSV 2018/04/18 19:08:09.829 AML_SSV  11.115  1493.305 
SSV 2018/04/18 19:08:09.869 AML_SSV  11.116  1493.302 
SSV 2018/04/18 19:08:09.909 AML_SSV  11.118  1493.308 
SSV 2018/04/18 19:08:09.949 AML_SSV  11.118  1493.309 
SSV 2018/04/18 19:08:09.989 AML_SSV  11.118  1493.313 
SSV 2018/04/18 19:08:10.029 AML_SSV  11.118  1493.313 
SSV 2018/04/18 19:08:10.069 AML_SSV  11.118  1493.304 
SSV 2018/04/18 19:08:10.109 AML_SSV  11.118  1493.306 
SSV 2018/04/18 19:08:10.149 AML_SSV  11.118  1493.307 
SSV 2018/04/18 19:08:10.189 AML_SSV  11.118  1493.305 
SSV 2018/04/18 19:08:10.229 AML_SSV  11.118  1493.304 
SSV 2018/04/18 19:08:10.269 AML_SSV  11.118  1493.308 
SSV 2018/04/18 19:08:10.309 AML_SSV  11.118  1493.305 
SSV 2018/04/18 19:08:10.349 AML_SSV  11.118  1493.304 
SSV 2018/04/18 19:08:10.389 AML_SSV  11.118  1493.312 
SSV 2018/04/18 19:08:10.429 AML_SSV  11.118  1493.309 
SSV 2018/04/18 19:08:10.469 AML_SSV  11.118  1493.303 
SSV 2018/04/18 19:08:10.509 AML_SSV  11.118  1493.309 
SSV 2018/04/18 19:08:10.549 AML_SSV  11.118  1493.307 
SSV 2018/04/18 19:08:10.589 AML_SSV  11.118  1493.305 
SSV 2018/04/18 19:08:10.629 AML_SSV  11.118  1493.304 
SSV 2018/04/18 19:08:10.669 AML_SSV  11.118  1493.308 
SSV 2018/04/18 19:08:10.709 AML_SSV  11.119  1493.304 
SSV 2018/04/18 19:08:10.749 AML_SSV  11.118  1493.305 
SSV 2018/04/18 19:08:10.789 AML_SSV  11.118  1493.308 
SSV 2018/04/18 19:08:10.829 AML_SSV  11.118  1493.303 
SSV 2018/04/18 19:08:10.869 AML_SSV  11.118  1493.310 
SSV 2018/04/18 19:08:10.909 AML_SSV  11.117  1493.306 
SSV 2018/04/18 19:08:10.949 AML_SSV  11.118  1493.307 
SSV 2018/04/18 19:08:10.989 AML_SSV  11.117  1493.310 
SSV 2018/04/18 19:08:11.029 AML_SSV  11.118  1493.310 
SSV 2018/04/18 19:08:11.069 AML_SSV  11.118  1493.312 
SSV 2018/04/18 19:08:11.109 AML_SSV  11.118  1493.308 
SSV 2018/04/18 19:08:11.149 AML_SSV  11.118  1493.309 
SSV 2018/04/18 19:08:11.189 AML_SSV  11.118  1493.306 
SSV 2018/04/18 19:08:11.229 AML_SSV  11.118  1493.310 
SSV 2018/04/18 19:08:11.269 AML_SSV  11.118  1493.313 
SSV 2018/04/18 19:08:11.309 AML_SSV  11.118  1493.319 
SSV 2018/04/18 19:08:11.349 AML_SSV  11.118  1493.307 
SSV 2018/04/18 19:08:11.389 AML_SSV  11.118  1493.310 
SSV 2018/04/18 19:08:11.429 AML_SSV  11.118  1493.309 
SSV 2018/04/18 19:08:11.469 AML_SSV  11.118  1493.304 
SSV 2018/04/18 19:08:11.510 AML_SSV  11.118  1493.312 
SSV 2018/04/18 19:08:11.549 AML_SSV  11.118  1493.312 
SSV 2018/04/18 19:08:11.589 AML_SSV  11.118  1493.320 
SSV 2018/04/18 19:08:11.629 AML_SSV  11.118  1493.321 
SSV 2018/04/18 19:08:11.670 AML_SSV  11.118  1493.316 
SSV 2018/04/18 19:08:11.710 AML_SSV  11.118  1493.317 
SSV 2018/04/18 19:08:11.750 AML_SSV  11.118  1493.310 
SSV 2018/04/18 19:08:11.790 AML_SSV  11.118  1493.317 
SSV 2018/04/18 19:08:11.830 AML_SSV  11.118  1493.312 
SSV 2018/04/18 19:08:11.870 AML_SSV  11.118  1493.318 
SSV 2018/04/18 19:08:11.910 AML_SSV  11.117  1493.318 
SSV 2018/04/18 19:08:11.950 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:11.990 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:12.030 AML_SSV  11.118  1493.325 
SSV 2018/04/18 19:08:12.070 AML_SSV  11.118  1493.315 
SSV 2018/04/18 19:08:12.110 AML_SSV  11.118  1493.320 
SSV 2018/04/18 19:08:12.150 AML_SSV  11.118  1493.320 
SSV 2018/04/18 19:08:12.190 AML_SSV  11.118  1493.319 
SSV 2018/04/18 19:08:12.230 AML_SSV  11.118  1493.316 
SSV 2018/04/18 19:08:12.270 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:12.310 AML_SSV  11.119  1493.322 
SSV 2018/04/18 19:08:12.350 AML_SSV  11.119  1493.323 
SSV 2018/04/18 19:08:12.390 AML_SSV  11.119  1493.323 
SSV 2018/04/18 19:08:12.430 AML_SSV  11.119  1493.327 
SSV 2018/04/18 19:08:12.470 AML_SSV  11.118  1493.324 
SSV 2018/04/18 19:08:12.510 AML_SSV  11.119  1493.323 
SSV 2018/04/18 19:08:12.550 AML_SSV  11.118  1493.324 
SSV 2018/04/18 19:08:12.590 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:12.630 AML_SSV  11.118  1493.321 
SSV 2018/04/18 19:08:12.670 AML_SSV  11.118  1493.325 
SSV 2018/04/18 19:08:12.710 AML_SSV  11.118  1493.324 
SSV 2018/04/18 19:08:12.750 AML_SSV  11.118  1493.327 
SSV 2018/04/18 19:08:12.790 AML_SSV  11.118  1493.320 
SSV 2018/04/18 19:08:12.830 AML_SSV  11.118  1493.323 
SSV 2018/04/18 19:08:12.870 AML_SSV  11.119  1493.322 
SSV 2018/04/18 19:08:12.910 AML_SSV  11.119  1493.324 
SSV 2018/04/18 19:08:12.950 AML_SSV  11.119  1493.319 
SSV 2018/04/18 19:08:12.990 AML_SSV  11.119  1493.323 
SSV 2018/04/18 19:08:13.030 AML_SSV  11.118  1493.320 
SSV 2018/04/18 19:08:13.070 AML_SSV  11.119  1493.317 
SSV 2018/04/18 19:08:13.110 AML_SSV  11.120  1493.321 
SSV 2018/04/18 19:08:13.150 AML_SSV  11.119  1493.323 
SSV 2018/04/18 19:08:13.190 AML_SSV  11.119  1493.325 
SSV 2018/04/18 19:08:13.230 AML_SSV  11.119  1493.324 
SSV 2018/04/18 19:08:13.270 AML_SSV  11.120  1493.322 
SSV 2018/04/18 19:08:13.310 AML_SSV  11.119  1493.323 
SSV 2018/04/18 19:08:13.350 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:13.390 AML_SSV  11.118  1493.328 
SSV 2018/04/18 19:08:13.430 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:13.470 AML_SSV  11.118  1493.326 
SSV 2018/04/18 19:08:13.510 AML_SSV  11.118  1493.325 
SSV 2018/04/18 19:08:13.550 AML_SSV  11.118  1493.327 
SSV 2018/04/18 19:08:13.590 AML_SSV  11.119  1493.325 
SSV 2018/04/18 19:08:13.630 AML_SSV  11.119  1493.322 
SSV 2018/04/18 19:08:13.670 AML_SSV  11.118  1493.324 
SSV 2018/04/18 19:08:13.710 AML_SSV  11.118  1493.324 
SSV 2018/04/18 19:08:13.750 AML_SSV  11.118  1493.322 
SSV 2018/04/18 19:08:13.790 AML_SSV  11.118  1493.321 
SSV 2018/04/18 19:08:13.830 AML_SSV  11.118  1493.326 
SSV 2018/04/18 19:08:13.870 AML_SSV  11.118  1493.328 
SSV 2018/04/18 19:08:13.910 AML_SSV  11.118  1493.324 
SSV 2018/04/18 19:08:13.950 AML_SSV  11.119  1493.329 
SSV 2018/04/18 19:08:13.990 AML_SSV  11.120  1493.328 
SSV 2018/04/18 19:08:14.030 AML_SSV  11.119  1493.331 
SSV 2018/04/18 19:08:14.070 AML_SSV  11.118  1493.335 
SSV 2018/04/18 19:08:14.110 AML_SSV  11.118  1493.328 
SSV 2018/04/18 19:08:14.150 AML_SSV  11.118  1493.329 
SSV 2018/04/18 19:08:14.190 AML_SSV  11.118  1493.330 
SSV 2018/04/18 19:08:14.230 AML_SSV  11.119  1493.336 
SSV 2018/04/18 19:08:14.270 AML_SSV  11.119  1493.329 
SSV 2018/04/18 19:08:14.310 AML_SSV  11.119  1493.335 
SSV 2018/04/18 19:08:14.350 AML_SSV  11.119  1493.327 
SSV 2018/04/18 19:08:14.390 AML_SSV  11.119  1493.329 
SSV 2018/04/18 19:08:14.430 AML_SSV  11.120  1493.330 
SSV 2018/04/18 19:08:14.470 AML_SSV  11.120  1493.330 
SSV 2018/04/18 19:08:14.510 AML_SSV  11.120  1493.332 
SSV 2018/04/18 19:08:14.550 AML_SSV  11.120  1493.329 
SSV 2018/04/18 19:08:14.590 AML_SSV  11.119  1493.334 
SSV 2018/04/18 19:08:14.630 AML_SSV  11.119  1493.328 
SSV 2018/04/18 19:08:14.670 AML_SSV  11.119  1493.331 
SSV 2018/04/18 19:08:14.710 AML_SSV  11.120  1493.327 
SSV 2018/04/18 19:08:14.750 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:14.790 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:14.830 AML_SSV  11.120  1493.330 
SSV 2018/04/18 19:08:14.870 AML_SSV  11.119  1493.331 
SSV 2018/04/18 19:08:14.910 AML_SSV  11.119  1493.332 
SSV 2018/04/18 19:08:14.950 AML_SSV  11.119  1493.331 
SSV 2018/04/18 19:08:14.990 AML_SSV  11.119  1493.329 
SSV 2018/04/18 19:08:15.030 AML_SSV  11.119  1493.336 
SSV 2018/04/18 19:08:15.070 AML_SSV  11.120  1493.333 
SSV 2018/04/18 19:08:15.110 AML_SSV  11.120  1493.338 
SSV 2018/04/18 19:08:15.150 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:15.190 AML_SSV  11.119  1493.338 
SSV 2018/04/18 19:08:15.229 AML_SSV  11.119  1493.335 
SSV 2018/04/18 19:08:15.270 AML_SSV  11.119  1493.336 
SSV 2018/04/18 19:08:15.310 AML_SSV  11.119  1493.336 
SSV 2018/04/18 19:08:15.350 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:15.390 AML_SSV  11.119  1493.328 
SSV 2018/04/18 19:08:15.429 AML_SSV  11.119  1493.331 
SSV 2018/04/18 19:08:15.470 AML_SSV  11.119  1493.329 
SSV 2018/04/18 19:08:15.509 AML_SSV  11.119  1493.328 
SSV 2018/04/18 19:08:15.549 AML_SSV  11.120  1493.329 
SSV 2018/04/18 19:08:15.589 AML_SSV  11.119  1493.336 
SSV 2018/04/18 19:08:15.629 AML_SSV  11.119  1493.338 
SSV 2018/04/18 19:08:15.669 AML_SSV  11.119  1493.332 
SSV 2018/04/18 19:08:15.709 AML_SSV  11.119  1493.335 
SSV 2018/04/18 19:08:15.749 AML_SSV  11.120  1493.330 
SSV 2018/04/18 19:08:15.789 AML_SSV  11.120  1493.333 
SSV 2018/04/18 19:08:15.829 AML_SSV  11.120  1493.330 
SSV 2018/04/18 19:08:15.869 AML_SSV  11.119  1493.335 
SSV 2018/04/18 19:08:15.909 AML_SSV  11.119  1493.338 
SSV 2018/04/18 19:08:15.949 AML_SSV  11.119  1493.331 
SSV 2018/04/18 19:08:15.989 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:16.029 AML_SSV  11.119  1493.333 
SSV 2018/04/18 19:08:16.069 AML_SSV  11.119  1493.335 
SSV 2018/04/18 19:08:16.109 AML_SSV  11.118  1493.336 
SSV 2018/04/18 19:08:16.149 AML_SSV  11.118  1493.333 
SSV 2018/04/18 19:08:16.189 AML_SSV  11.119  1493.328 
SSV 2018/04/18 19:08:16.229 AML_SSV  11.119  1493.332 
SSV 2018/04/18 19:08:16.269 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:16.309 AML_SSV  11.120  1493.332 
SSV 2018/04/18 19:08:16.349 AML_SSV  11.121  1493.336 
SSV 2018/04/18 19:08:16.389 AML_SSV  11.121  1493.332 
SSV 2018/04/18 19:08:16.429 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:16.469 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:16.509 AML_SSV  11.120  1493.332 
SSV 2018/04/18 19:08:16.549 AML_SSV  11.120  1493.330 
SSV 2018/04/18 19:08:16.589 AML_SSV  11.119  1493.336 
SSV 2018/04/18 19:08:16.629 AML_SSV  11.119  1493.333 
SSV 2018/04/18 19:08:16.669 AML_SSV  11.120  1493.334 
SSV 2018/04/18 19:08:16.709 AML_SSV  11.119  1493.339 
SSV 2018/04/18 19:08:16.749 AML_SSV  11.120  1493.330 
SSV 2018/04/18 19:08:16.789 AML_SSV  11.120  1493.334 
SSV 2018/04/18 19:08:16.829 AML_SSV  11.120  1493.332 
SSV 2018/04/18 19:08:16.869 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:16.909 AML_SSV  11.120  1493.333 
SSV 2018/04/18 19:08:16.949 AML_SSV  11.120  1493.338 
SSV 2018/04/18 19:08:16.989 AML_SSV  11.120  1493.335 
SSV 2018/04/18 19:08:17.029 AML_SSV  11.119  1493.335 
SSV 2018/04/18 19:08:17.069 AML_SSV  11.119  1493.338 
SSV 2018/04/18 19:08:17.109 AML_SSV  11.119  1493.333 
SSV 2018/04/18 19:08:17.149 AML_SSV  11.119  1493.333 
SSV 2018/04/18 19:08:17.189 AML_SSV  11.120  1493.334 
SSV 2018/04/18 19:08:17.229 AML_SSV  11.120  1493.332 
SSV 2018/04/18 19:08:17.269 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:17.309 AML_SSV  11.121  1493.335 
SSV 2018/04/18 19:08:17.349 AML_SSV  11.121  1493.328 
SSV 2018/04/18 19:08:17.389 AML_SSV  11.120  1493.334 
SSV 2018/04/18 19:08:17.429 AML_SSV  11.121  1493.331 
SSV 2018/04/18 19:08:17.469 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:17.509 AML_SSV  11.120  1493.337 
SSV 2018/04/18 19:08:17.549 AML_SSV  11.120  1493.333 
SSV 2018/04/18 19:08:17.589 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:17.629 AML_SSV  11.121  1493.335 
SSV 2018/04/18 19:08:17.669 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:17.709 AML_SSV  11.121  1493.332 
SSV 2018/04/18 19:08:17.749 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:17.789 AML_SSV  11.120  1493.335 
SSV 2018/04/18 19:08:17.829 AML_SSV  11.121  1493.326 
SSV 2018/04/18 19:08:17.869 AML_SSV  11.121  1493.324 
SSV 2018/04/18 19:08:17.909 AML_SSV  11.121  1493.328 
SSV 2018/04/18 19:08:17.949 AML_SSV  11.122  1493.331 
SSV 2018/04/18 19:08:17.989 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:18.029 AML_SSV  11.122  1493.338 
SSV 2018/04/18 19:08:18.069 AML_SSV  11.121  1493.330 
SSV 2018/04/18 19:08:18.109 AML_SSV  11.120  1493.331 
SSV 2018/04/18 19:08:18.149 AML_SSV  11.120  1493.335 
SSV 2018/04/18 19:08:18.189 AML_SSV  11.121  1493.329 
SSV 2018/04/18 19:08:18.229 AML_SSV  11.122  1493.331 
SSV 2018/04/18 19:08:18.269 AML_SSV  11.121  1493.327 
SSV 2018/04/18 19:08:18.309 AML_SSV  11.121  1493.327 
SSV 2018/04/18 19:08:18.349 AML_SSV  11.121  1493.329 
SSV 2018/04/18 19:08:18.389 AML_SSV  11.122  1493.325 
SSV 2018/04/18 19:08:18.429 AML_SSV  11.122  1493.329 
SSV 2018/04/18 19:08:18.469 AML_SSV  11.122  1493.328 
SSV 2018/04/18 19:08:18.509 AML_SSV  11.121  1493.326 
SSV 2018/04/18 19:08:18.549 AML_SSV  11.121  1493.328 
SSV 2018/04/18 19:08:18.589 AML_SSV  11.121  1493.325 
SSV 2018/04/18 19:08:18.629 AML_SSV  11.121  1493.329 
SSV 2018/04/18 19:08:18.669 AML_SSV  11.121  1493.326 
SSV 2018/04/18 19:08:18.709 AML_SSV  11.122  1493.329 
SSV 2018/04/18 19:08:18.749 AML_SSV  11.122  1493.328 
SSV 2018/04/18 19:08:18.789 AML_SSV  11.122  1493.327 
SSV 2018/04/18 19:08:18.829 AML_SSV  11.122  1493.332 
SSV 2018/04/18 19:08:18.869 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:18.909 AML_SSV  11.120  1493.329 
SSV 2018/04/18 19:08:18.949 AML_SSV  11.121  1493.329 
SSV 2018/04/18 19:08:18.989 AML_SSV  11.121  1493.330 
SSV 2018/04/18 19:08:19.029 AML_SSV  11.121  1493.326 
SSV 2018/04/18 19:08:19.069 AML_SSV  11.122  1493.330 
SSV 2018/04/18 19:08:19.109 AML_SSV  11.122  1493.331 
SSV 2018/04/18 19:08:19.149 AML_SSV  11.123  1493.331 
SSV 2018/04/18 19:08:19.189 AML_SSV  11.122  1493.331 
SSV 2018/04/18 19:08:19.229 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:19.269 AML_SSV  11.121  1493.332 
SSV 2018/04/18 19:08:19.309 AML_SSV  11.121  1493.325 
SSV 2018/04/18 19:08:19.349 AML_SSV  11.120  1493.329 
SSV 2018/04/18 19:08:19.389 AML_SSV  11.120  1493.333 
SSV 2018/04/18 19:08:19.429 AML_SSV  11.121  1493.335 
SSV 2018/04/18 19:08:19.469 AML_SSV  11.122  1493.329 
SSV 2018/04/18 19:08:19.509 AML_SSV  11.122  1493.333 
SSV 2018/04/18 19:08:19.549 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:19.589 AML_SSV  11.121  1493.325 
SSV 2018/04/18 19:08:19.629 AML_SSV  11.122  1493.331 
SSV 2018/04/18 19:08:19.669 AML_SSV  11.122  1493.332 
SSV 2018/04/18 19:08:19.709 AML_SSV  11.122  1493.329 
SSV 2018/04/18 19:08:19.749 AML_SSV  11.122  1493.327 
SSV 2018/04/18 19:08:19.789 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:19.829 AML_SSV  11.122  1493.329 
SSV 2018/04/18 19:08:19.869 AML_SSV  11.122  1493.334 
SSV 2018/04/18 19:08:19.909 AML_SSV  11.123  1493.335 
SSV 2018/04/18 19:08:19.949 AML_SSV  11.122  1493.333 
SSV 2018/04/18 19:08:19.989 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:20.029 AML_SSV  11.121  1493.336 
SSV 2018/04/18 19:08:20.069 AML_SSV  11.121  1493.332 
SSV 2018/04/18 19:08:20.109 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:20.149 AML_SSV  11.120  1493.329 
SSV 2018/04/18 19:08:20.189 AML_SSV  11.121  1493.337 
SSV 2018/04/18 19:08:20.229 AML_SSV  11.121  1493.336 
SSV 2018/04/18 19:08:20.269 AML_SSV  11.122  1493.337 
SSV 2018/04/18 19:08:20.310 AML_SSV  11.122  1493.336 
SSV 2018/04/18 19:08:20.349 AML_SSV  11.122  1493.330 
SSV 2018/04/18 19:08:20.389 AML_SSV  11.122  1493.332 
SSV 2018/04/18 19:08:20.429 AML_SSV  11.122  1493.327 
SSV 2018/04/18 19:08:20.470 AML_SSV  11.122  1493.332 
SSV 2018/04/18 19:08:20.510 AML_SSV  11.122  1493.334 
SSV 2018/04/18 19:08:20.549 AML_SSV  11.121  1493.335 
SSV 2018/04/18 19:08:20.589 AML_SSV  11.121  1493.337 
SSV 2018/04/18 19:08:20.629 AML_SSV  11.122  1493.331 
SSV 2018/04/18 19:08:20.670 AML_SSV  11.122  1493.333 
SSV 2018/04/18 19:08:20.709 AML_SSV  11.122  1493.334 
SSV 2018/04/18 19:08:20.750 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:20.789 AML_SSV  11.123  1493.332 
SSV 2018/04/18 19:08:20.830 AML_SSV  11.123  1493.337 
SSV 2018/04/18 19:08:20.870 AML_SSV  11.123  1493.333 
SSV 2018/04/18 19:08:20.910 AML_SSV  11.122  1493.339 
SSV 2018/04/18 19:08:20.949 AML_SSV  11.122  1493.338 
SSV 2018/04/18 19:08:20.989 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:21.030 AML_SSV  11.122  1493.337 
SSV 2018/04/18 19:08:21.070 AML_SSV  11.122  1493.339 
SSV 2018/04/18 19:08:21.110 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:21.150 AML_SSV  11.121  1493.336 
SSV 2018/04/18 19:08:21.190 AML_SSV  11.121  1493.338 
SSV 2018/04/18 19:08:21.230 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:21.270 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:21.310 AML_SSV  11.122  1493.340 
SSV 2018/04/18 19:08:21.350 AML_SSV  11.122  1493.333 
SSV 2018/04/18 19:08:21.390 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:21.430 AML_SSV  11.121  1493.336 
SSV 2018/04/18 19:08:21.470 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:21.510 AML_SSV  11.121  1493.332 
SSV 2018/04/18 19:08:21.550 AML_SSV  11.121  1493.331 
SSV 2018/04/18 19:08:21.590 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:21.630 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:21.670 AML_SSV  11.122  1493.339 
SSV 2018/04/18 19:08:21.710 AML_SSV  11.121  1493.337 
SSV 2018/04/18 19:08:21.750 AML_SSV  11.121  1493.338 
SSV 2018/04/18 19:08:21.790 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:21.830 AML_SSV  11.121  1493.333 
SSV 2018/04/18 19:08:21.870 AML_SSV  11.121  1493.334 
SSV 2018/04/18 19:08:21.910 AML_SSV  11.121  1493.337 
SSV 2018/04/18 19:08:21.950 AML_SSV  11.121  1493.337 
SSV 2018/04/18 19:08:21.990 AML_SSV  11.121  1493.337 
SSV 2018/04/18 19:08:22.030 AML_SSV  11.122  1493.334 
SSV 2018/04/18 19:08:22.070 AML_SSV  11.123  1493.331 
SSV 2018/04/18 19:08:22.110 AML_SSV  11.123  1493.337 
SSV 2018/04/18 19:08:22.150 AML_SSV  11.123  1493.337 
SSV 2018/04/18 19:08:22.190 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:22.230 AML_SSV  11.121  1493.335 
SSV 2018/04/18 19:08:22.270 AML_SSV  11.122  1493.336 
SSV 2018/04/18 19:08:22.310 AML_SSV  11.122  1493.336 
SSV 2018/04/18 19:08:22.350 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:22.390 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:22.430 AML_SSV  11.122  1493.336 
SSV 2018/04/18 19:08:22.470 AML_SSV  11.122  1493.335 
SSV 2018/04/18 19:08:22.510 AML_SSV  11.122  1493.336 
SSV 2018/04/18 19:08:22.550 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:22.590 AML_SSV  11.122  1493.337 
SSV 2018/04/18 19:08:22.630 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:22.670 AML_SSV  11.123  1493.336 
SSV 2018/04/18 19:08:22.710 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:22.750 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:22.790 AML_SSV  11.122  1493.339 
SSV 2018/04/18 19:08:22.830 AML_SSV  11.122  1493.337 
SSV 2018/04/18 19:08:22.870 AML_SSV  11.121  1493.344 
SSV 2018/04/18 19:08:22.910 AML_SSV  11.121  1493.339 
SSV 2018/04/18 19:08:22.950 AML_SSV  11.121  1493.341 
SSV 2018/04/18 19:08:22.990 AML_SSV  11.121  1493.344 
SSV 2018/04/18 19:08:23.030 AML_SSV  11.121  1493.339 
SSV 2018/04/18 19:08:23.070 AML_SSV  11.121  1493.342 
SSV 2018/04/18 19:08:23.110 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:23.150 AML_SSV  11.122  1493.338 
SSV 2018/04/18 19:08:23.190 AML_SSV  11.122  1493.337 
SSV 2018/04/18 19:08:23.230 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:23.270 AML_SSV  11.123  1493.338 
SSV 2018/04/18 19:08:23.310 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:23.350 AML_SSV  11.122  1493.340 
SSV 2018/04/18 19:08:23.390 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:23.430 AML_SSV  11.122  1493.341 
SSV 2018/04/18 19:08:23.470 AML_SSV  11.122  1493.339 
SSV 2018/04/18 19:08:23.510 AML_SSV  11.121  1493.342 
SSV 2018/04/18 19:08:23.550 AML_SSV  11.122  1493.343 
SSV 2018/04/18 19:08:23.590 AML_SSV  11.122  1493.345 
SSV 2018/04/18 19:08:23.630 AML_SSV  11.122  1493.340 
SSV 2018/04/18 19:08:23.670 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:23.710 AML_SSV  11.123  1493.348 
SSV 2018/04/18 19:08:23.750 AML_SSV  11.122  1493.338 
SSV 2018/04/18 19:08:23.790 AML_SSV  11.121  1493.339 
SSV 2018/04/18 19:08:23.830 AML_SSV  11.121  1493.343 
SSV 2018/04/18 19:08:23.870 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:23.910 AML_SSV  11.123  1493.345 
SSV 2018/04/18 19:08:23.950 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:23.990 AML_SSV  11.122  1493.346 
SSV 2018/04/18 19:08:24.030 AML_SSV  11.121  1493.343 
SSV 2018/04/18 19:08:24.070 AML_SSV  11.122  1493.341 
SSV 2018/04/18 19:08:24.110 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:24.150 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:24.190 AML_SSV  11.123  1493.338 
SSV 2018/04/18 19:08:24.230 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:24.270 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:24.310 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:24.350 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:24.390 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:24.430 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:24.470 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:24.510 AML_SSV  11.124  1493.342 
SSV 2018/04/18 19:08:24.550 AML_SSV  11.124  1493.341 
SSV 2018/04/18 19:08:24.590 AML_SSV  11.124  1493.341 
SSV 2018/04/18 19:08:24.630 AML_SSV  11.123  1493.336 
SSV 2018/04/18 19:08:24.670 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:24.710 AML_SSV  11.123  1493.336 
SSV 2018/04/18 19:08:24.750 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:24.790 AML_SSV  11.122  1493.336 
SSV 2018/04/18 19:08:24.830 AML_SSV  11.121  1493.342 
SSV 2018/04/18 19:08:24.870 AML_SSV  11.122  1493.341 
SSV 2018/04/18 19:08:24.910 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:24.950 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:24.990 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:25.030 AML_SSV  11.124  1493.344 
SSV 2018/04/18 19:08:25.070 AML_SSV  11.124  1493.342 
SSV 2018/04/18 19:08:25.110 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:25.150 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:25.190 AML_SSV  11.122  1493.344 
SSV 2018/04/18 19:08:25.230 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:25.270 AML_SSV  11.124  1493.339 
SSV 2018/04/18 19:08:25.310 AML_SSV  11.124  1493.342 
SSV 2018/04/18 19:08:25.350 AML_SSV  11.125  1493.342 
SSV 2018/04/18 19:08:25.390 AML_SSV  11.124  1493.339 
SSV 2018/04/18 19:08:25.430 AML_SSV  11.124  1493.340 
SSV 2018/04/18 19:08:25.470 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:25.510 AML_SSV  11.123  1493.336 
SSV 2018/04/18 19:08:25.550 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:25.590 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:25.630 AML_SSV  11.122  1493.347 
SSV 2018/04/18 19:08:25.670 AML_SSV  11.121  1493.345 
SSV 2018/04/18 19:08:25.710 AML_SSV  11.121  1493.342 
SSV 2018/04/18 19:08:25.750 AML_SSV  11.122  1493.343 
SSV 2018/04/18 19:08:25.790 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:25.830 AML_SSV  11.122  1493.341 
SSV 2018/04/18 19:08:25.870 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:25.910 AML_SSV  11.122  1493.343 
SSV 2018/04/18 19:08:25.950 AML_SSV  11.122  1493.343 
SSV 2018/04/18 19:08:25.990 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:26.029 AML_SSV  11.125  1493.339 
SSV 2018/04/18 19:08:26.070 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:26.110 AML_SSV  11.124  1493.341 
SSV 2018/04/18 19:08:26.150 AML_SSV  11.124  1493.342 
SSV 2018/04/18 19:08:26.189 AML_SSV  11.124  1493.346 
SSV 2018/04/18 19:08:26.229 AML_SSV  11.123  1493.345 
SSV 2018/04/18 19:08:26.270 AML_SSV  11.123  1493.346 
SSV 2018/04/18 19:08:26.310 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:26.349 AML_SSV  11.122  1493.344 
SSV 2018/04/18 19:08:26.389 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:26.429 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:26.469 AML_SSV  11.124  1493.341 
SSV 2018/04/18 19:08:26.509 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:26.549 AML_SSV  11.123  1493.345 
SSV 2018/04/18 19:08:26.589 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:26.629 AML_SSV  11.122  1493.340 
SSV 2018/04/18 19:08:26.669 AML_SSV  11.122  1493.347 
SSV 2018/04/18 19:08:26.709 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:26.749 AML_SSV  11.123  1493.337 
SSV 2018/04/18 19:08:26.789 AML_SSV  11.122  1493.340 
SSV 2018/04/18 19:08:26.829 AML_SSV  11.122  1493.345 
SSV 2018/04/18 19:08:26.870 AML_SSV  11.122  1493.341 
SSV 2018/04/18 19:08:26.910 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:26.949 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:26.990 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.029 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:27.069 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:27.109 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.149 AML_SSV  11.122  1493.341 
SSV 2018/04/18 19:08:27.190 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.229 AML_SSV  11.122  1493.343 
SSV 2018/04/18 19:08:27.269 AML_SSV  11.122  1493.337 
SSV 2018/04/18 19:08:27.309 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:27.349 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.390 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:27.430 AML_SSV  11.123  1493.345 
SSV 2018/04/18 19:08:27.470 AML_SSV  11.123  1493.338 
SSV 2018/04/18 19:08:27.509 AML_SSV  11.122  1493.341 
SSV 2018/04/18 19:08:27.549 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:27.589 AML_SSV  11.122  1493.342 
SSV 2018/04/18 19:08:27.629 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.669 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.709 AML_SSV  11.124  1493.342 
SSV 2018/04/18 19:08:27.749 AML_SSV  11.123  1493.338 
SSV 2018/04/18 19:08:27.789 AML_SSV  11.123  1493.339 
SSV 2018/04/18 19:08:27.829 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:27.869 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.909 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:27.949 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:27.989 AML_SSV  11.124  1493.339 
SSV 2018/04/18 19:08:28.029 AML_SSV  11.124  1493.341 
SSV 2018/04/18 19:08:28.069 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:28.109 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:28.149 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:28.189 AML_SSV  11.122  1493.336 
SSV 2018/04/18 19:08:28.229 AML_SSV  11.122  1493.344 
SSV 2018/04/18 19:08:28.269 AML_SSV  11.122  1493.339 
SSV 2018/04/18 19:08:28.309 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:28.349 AML_SSV  11.124  1493.339 
SSV 2018/04/18 19:08:28.389 AML_SSV  11.123  1493.337 
SSV 2018/04/18 19:08:28.429 AML_SSV  11.124  1493.340 
SSV 2018/04/18 19:08:28.469 AML_SSV  11.124  1493.339 
SSV 2018/04/18 19:08:28.509 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:28.549 AML_SSV  11.124  1493.343 
SSV 2018/04/18 19:08:28.589 AML_SSV  11.123  1493.345 
SSV 2018/04/18 19:08:28.629 AML_SSV  11.123  1493.346 
SSV 2018/04/18 19:08:28.669 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:28.709 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:28.749 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:28.789 AML_SSV  11.124  1493.341 
SSV 2018/04/18 19:08:28.829 AML_SSV  11.124  1493.347 
SSV 2018/04/18 19:08:28.869 AML_SSV  11.124  1493.343 
SSV 2018/04/18 19:08:28.909 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:28.949 AML_SSV  11.123  1493.347 
SSV 2018/04/18 19:08:28.989 AML_SSV  11.122  1493.347 
SSV 2018/04/18 19:08:29.029 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:29.069 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:29.109 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:29.149 AML_SSV  11.124  1493.343 
SSV 2018/04/18 19:08:29.189 AML_SSV  11.123  1493.342 
SSV 2018/04/18 19:08:29.229 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:29.269 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:29.309 AML_SSV  11.123  1493.343 
SSV 2018/04/18 19:08:29.349 AML_SSV  11.122  1493.344 
SSV 2018/04/18 19:08:29.389 AML_SSV  11.123  1493.346 
SSV 2018/04/18 19:08:29.429 AML_SSV  11.123  1493.341 
SSV 2018/04/18 19:08:29.469 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:29.509 AML_SSV  11.124  1493.348 
SSV 2018/04/18 19:08:29.549 AML_SSV  11.123  1493.340 
SSV 2018/04/18 19:08:29.589 AML_SSV  11.124  1493.342 
SSV 2018/04/18 19:08:29.629 AML_SSV  11.123  1493.345 
SSV 2018/04/18 19:08:29.669 AML_SSV  11.123  1493.347 
SSV 2018/04/18 19:08:29.709 AML_SSV  11.123  1493.344 
SSV 2018/04/18 19:08:29.749 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:29.790 AML_SSV  11.124  1493.346 
SSV 2018/04/18 19:08:29.830 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:29.869 AML_SSV  11.124  1493.353 
SSV 2018/04/18 19:08:29.909 AML_SSV  11.125  1493.345 
SSV 2018/04/18 19:08:29.950 AML_SSV  11.125  1493.351 
SSV 2018/04/18 19:08:29.990 AML_SSV  11.125  1493.353 
SSV 2018/04/18 19:08:30.029 AML_SSV  11.126  1493.349 
SSV 2018/04/18 19:08:30.070 AML_SSV  11.125  1493.351 
SSV 2018/04/18 19:08:30.110 AML_SSV  11.125  1493.347 
SSV 2018/04/18 19:08:30.150 AML_SSV  11.124  1493.351 
SSV 2018/04/18 19:08:30.190 AML_SSV  11.122  1493.350 
SSV 2018/04/18 19:08:30.229 AML_SSV  11.123  1493.351 
SSV 2018/04/18 19:08:30.270 AML_SSV  11.123  1493.350 
SSV 2018/04/18 19:08:30.310 AML_SSV  11.124  1493.352 
SSV 2018/04/18 19:08:30.350 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:30.390 AML_SSV  11.125  1493.351 
SSV 2018/04/18 19:08:30.430 AML_SSV  11.124  1493.346 
SSV 2018/04/18 19:08:30.469 AML_SSV  11.126  1493.353 
SSV 2018/04/18 19:08:30.509 AML_SSV  11.126  1493.356 
SSV 2018/04/18 19:08:30.549 AML_SSV  11.126  1493.348 
SSV 2018/04/18 19:08:30.590 AML_SSV  11.125  1493.353 
SSV 2018/04/18 19:08:30.630 AML_SSV  11.125  1493.353 
SSV 2018/04/18 19:08:30.670 AML_SSV  11.124  1493.359 
SSV 2018/04/18 19:08:30.710 AML_SSV  11.124  1493.349 
SSV 2018/04/18 19:08:30.750 AML_SSV  11.125  1493.354 
SSV 2018/04/18 19:08:30.790 AML_SSV  11.124  1493.353 
SSV 2018/04/18 19:08:30.830 AML_SSV  11.123  1493.354 
SSV 2018/04/18 19:08:30.870 AML_SSV  11.123  1493.350 
SSV 2018/04/18 19:08:30.910 AML_SSV  11.124  1493.354 
SSV 2018/04/18 19:08:30.950 AML_SSV  11.124  1493.349 
SSV 2018/04/18 19:08:30.990 AML_SSV  11.124  1493.354 
SSV 2018/04/18 19:08:31.030 AML_SSV  11.123  1493.355 
SSV 2018/04/18 19:08:31.070 AML_SSV  11.124  1493.352 
SSV 2018/04/18 19:08:31.110 AML_SSV  11.124  1493.352 
SSV 2018/04/18 19:08:31.150 AML_SSV  11.124  1493.351 
SSV 2018/04/18 19:08:31.190 AML_SSV  11.124  1493.352 
SSV 2018/04/18 19:08:31.230 AML_SSV  11.124  1493.352 
SSV 2018/04/18 19:08:31.270 AML_SSV  11.124  1493.354 
SSV 2018/04/18 19:08:31.310 AML_SSV  11.124  1493.349 
SSV 2018/04/18 19:08:31.350 AML_SSV  11.124  1493.353 
SSV 2018/04/18 19:08:31.390 AML_SSV  11.124  1493.354 
SSV 2018/04/18 19:08:31.430 AML_SSV  11.125  1493.355 
SSV 2018/04/18 19:08:31.470 AML_SSV  11.124  1493.356 
SSV 2018/04/18 19:08:31.510 AML_SSV  11.125  1493.352 
SSV 2018/04/18 19:08:31.550 AML_SSV  11.125  1493.350 
SSV 2018/04/18 19:08:31.590 AML_SSV  11.126  1493.355 
SSV 2018/04/18 19:08:31.630 AML_SSV  11.126  1493.359 
SSV 2018/04/18 19:08:31.670 AML_SSV  11.126  1493.354 
SSV 2018/04/18 19:08:31.710 AML_SSV  11.125  1493.353 
SSV 2018/04/18 19:08:31.750 AML_SSV  11.125  1493.352 
SSV 2018/04/18 19:08:31.790 AML_SSV  11.125  1493.353 
SSV 2018/04/18 19:08:31.830 AML_SSV  11.125  1493.347 
SSV 2018/04/18 19:08:31.870 AML_SSV  11.126  1493.350 
SSV 2018/04/18 19:08:31.910 AML_SSV  11.126  1493.350 
SSV 2018/04/18 19:08:31.950 AML_SSV  11.126  1493.354 
SSV 2018/04/18 19:08:31.990 AML_SSV  11.126  1493.353 
SSV 2018/04/18 19:08:32.030 AML_SSV  11.125  1493.350 
SSV 2018/04/18 19:08:32.070 AML_SSV  11.125  1493.354 
SSV 2018/04/18 19:08:32.110 AML_SSV  11.125  1493.349 
SSV 2018/04/18 19:08:32.150 AML_SSV  11.124  1493.354 
SSV 2018/04/18 19:08:32.190 AML_SSV  11.125  1493.345 
SSV 2018/04/18 19:08:32.230 AML_SSV  11.126  1493.348 
SSV 2018/04/18 19:08:32.270 AML_SSV  11.128  1493.351 
SSV 2018/04/18 19:08:32.310 AML_SSV  11.128  1493.343 
SSV 2018/04/18 19:08:32.350 AML_SSV  11.127  1493.344 
SSV 2018/04/18 19:08:32.390 AML_SSV  11.127  1493.348 
SSV 2018/04/18 19:08:32.430 AML_SSV  11.126  1493.347 
SSV 2018/04/18 19:08:32.470 AML_SSV  11.127  1493.346 
SSV 2018/04/18 19:08:32.510 AML_SSV  11.126  1493.345 
SSV 2018/04/18 19:08:32.550 AML_SSV  11.126  1493.348 
SSV 2018/04/18 19:08:32.590 AML_SSV  11.127  1493.350 
SSV 2018/04/18 19:08:32.630 AML_SSV  11.126  1493.348 
SSV 2018/04/18 19:08:32.670 AML_SSV  11.126  1493.345 
SSV 2018/04/18 19:08:32.710 AML_SSV  11.125  1493.346 
SSV 2018/04/18 19:08:32.750 AML_SSV  11.125  1493.345 
SSV 2018/04/18 19:08:32.790 AML_SSV  11.125  1493.343 
SSV 2018/04/18 19:08:32.830 AML_SSV  11.125  1493.349 
SSV 2018/04/18 19:08:32.870 AML_SSV  11.126  1493.346 
SSV 2018/04/18 19:08:32.910 AML_SSV  11.126  1493.342 
SSV 2018/04/18 19:08:32.950 AML_SSV  11.126  1493.344 
SSV 2018/04/18 19:08:32.990 AML_SSV  11.125  1493.350 
SSV 2018/04/18 19:08:33.030 AML_SSV  11.125  1493.345 
SSV 2018/04/18 19:08:33.070 AML_SSV  11.125  1493.343 
SSV 2018/04/18 19:08:33.110 AML_SSV  11.124  1493.345 
SSV 2018/04/18 19:08:33.150 AML_SSV  11.124  1493.344 
SSV 2018/04/18 19:08:33.190 AML_SSV  11.124  1493.349 
SSV 2018/04/18 19:08:33.230 AML_SSV  11.124  1493.346 
SSV 2018/04/18 19:08:33.270 AML_SSV  11.125  1493.346 
SSV 2018/04/18 19:08:33.310 AML_SSV  11.125  1493.346 
SSV 2018/04/18 19:08:33.350 AML_SSV  11.125  1493.349 
SSV 2018/04/18 19:08:33.390 AML_SSV  11.126  1493.355 
SSV 2018/04/18 19:08:33.430 AML_SSV  11.127  1493.352 
SSV 2018/04/18 19:08:33.470 AML_SSV  11.127  1493.344 
SSV 2018/04/18 19:08:33.510 AML_SSV  11.126  1493.346 
SSV 2018/04/18 19:08:33.550 AML_SSV  11.125  1493.349 
SSV 2018/04/18 19:08:33.590 AML_SSV  11.126  1493.346 
SSV 2018/04/18 19:08:33.630 AML_SSV  11.126  1493.347 
SSV 2018/04/18 19:08:33.670 AML_SSV  11.125  1493.351 
SSV 2018/04/18 19:08:33.710 AML_SSV  11.125  1493.351 
SSV 2018/04/18 19:08:33.750 AML_SSV  11.124  1493.348 
SSV 2018/04/18 19:08:33.790 AML_SSV  11.126  1493.341 
SSV 2018/04/18 19:08:33.830 AML_SSV  11.127  1493.350 
SSV 2018/04/18 19:08:33.870 AML_SSV  11.128  1493.349 
SSV 2018/04/18 19:08:33.910 AML_SSV  11.126  1493.346 
SSV 2018/04/18 19:08:33.950 AML_SSV  11.126  1493.347 
SSV 2018/04/18 19:08:33.990 AML_SSV  11.126  1493.347 
SSV 2018/04/18 19:08:34.030 AML_SSV  11.126  1493.349 
SSV 2018/04/18 19:08:34.070 AML_SSV  11.127  1493.346 
SSV 2018/04/18 19:08:34.110 AML_SSV  11.127  1493.347 
SSV 2018/04/18 19:08:34.150 AML_SSV  11.127  1493.342 
SSV 2018/04/18 19:08:34.190 AML_SSV  11.126  1493.345 
SSV 2018/04/18 19:08:34.230 AML_SSV  11.126  1493.345 
SSV 2018/04/18 19:08:34.270 AML_SSV  11.126  1493.346 
SSV 2018/04/18 19:08:34.310 AML_SSV  11.126  1493.353 
SSV 2018/04/18 19:08:34.350 AML_SSV  11.126  1493.347 
SSV 2018/04/18 19:08:34.390 AML_SSV  11.125  1493.344 
SSV 2018/04/18 19:08:34.430 AML_SSV  11.125  1493.348 
SSV 2018/04/18 19:08:34.470 AML_SSV  11.127  1493.349 
SSV 2018/04/18 19:08:34.510 AML_SSV  11.127  1493.351 
SSV 2018/04/18 19:08:34.550 AML_SSV  11.127  1493.348 
SSV 2018/04/18 19:08:34.590 AML_SSV  11.128  1493.351 
SSV 2018/04/18 19:08:34.630 AML_SSV  11.128  1493.344 
SSV 2018/04/18 19:08:34.670 AML_SSV  11.128  1493.350 
SSV 2018/04/18 19:08:34.710 AML_SSV  11.128  1493.350 
SSV 2018/04/18 19:08:34.750 AML_SSV  11.127  1493.350 
SSV 2018/04/18 19:08:34.790 AML_SSV  11.126  1493.351 
SSV 2018/04/18 19:08:34.830 AML_SSV  11.128  1493.352 
SSV 2018/04/18 19:08:34.870 AML_SSV  11.128  1493.352 
SSV 2018/04/18 19:08:34.910 AML_SSV  11.128  1493.351 
SSV 2018/04/18 19:08:34.950 AML_SSV  11.128  1493.353 
SSV 2018/04/18 19:08:34.990 AML_SSV  11.128  1493.351 
SSV 2018/04/18 19:08:35.030 AML_SSV  11.127  1493.357 
SSV 2018/04/18 19:08:35.070 AML_SSV  11.128  1493.354 
SSV 2018/04/18 19:08:35.110 AML_SSV  11.127  1493.348 
SSV 2018/04/18 19:08:35.150 AML_SSV  11.127  1493.350 
SSV 2018/04/18 19:08:35.190 AML_SSV  11.129  1493.349 
SSV 2018/04/18 19:08:35.230 AML_SSV  11.129  1493.351 
SSV 2018/04/18 19:08:35.270 AML_SSV  11.129  1493.359 
SSV 2018/04/18 19:08:35.310 AML_SSV  11.128  1493.357 
SSV 2018/04/18 19:08:35.350 AML_SSV  11.126  1493.357 
SSV 2018/04/18 19:08:35.390 AML_SSV  11.126  1493.360 
SSV 2018/04/18 19:08:35.430 AML_SSV  11.126  1493.354 
SSV 2018/04/18 19:08:35.470 AML_SSV  11.127  1493.353 
SSV 2018/04/18 19:08:35.510 AML_SSV  11.127  1493.356 
SSV 2018/04/18 19:08:35.550 AML_SSV  11.127  1493.355 
SSV 2018/04/18 19:08:35.590 AML_SSV  11.126  1493.356 
SSV 2018/04/18 19:08:35.630 AML_SSV  11.127  1493.355 
SSV 2018/04/18 19:08:35.670 AML_SSV  11.127  1493.357 
SSV 2018/04/18 19:08:35.710 AML_SSV  11.127  1493.354 
SSV 2018/04/18 19:08:35.750 AML_SSV  11.127  1493.354 
SSV 2018/04/18 19:08:35.790 AML_SSV  11.127  1493.362 
SSV 2018/04/18 19:08:35.830 AML_SSV  11.127  1493.353 
SSV 2018/04/18 19:08:35.870 AML_SSV  11.127  1493.356 
SSV 2018/04/18 19:08:35.910 AML_SSV  11.127  1493.356 
SSV 2018/04/18 19:08:35.950 AML_SSV  11.128  1493.358 
SSV 2018/04/18 19:08:35.990 AML_SSV  11.129  1493.356 
SSV 2018/04/18 19:08:36.030 AML_SSV  11.128  1493.361 
SSV 2018/04/18 19:08:36.070 AML_SSV  11.128  1493.357 
SSV 2018/04/18 19:08:36.110 AML_SSV  11.127  1493.361 
SSV 2018/04/18 19:08:36.150 AML_SSV  11.126  1493.353 
SSV 2018/04/18 19:08:36.190 AML_SSV  11.127  1493.363 
SSV 2018/04/18 19:08:36.230 AML_SSV  11.127  1493.362 
SSV 2018/04/18 19:08:36.270 AML_SSV  11.127  1493.361 
SSV 2018/04/18 19:08:36.310 AML_SSV  11.127  1493.362 
SSV 2018/04/18 19:08:36.350 AML_SSV  11.128  1493.362 
SSV 2018/04/18 19:08:36.390 AML_SSV  11.127  1493.364 
SSV 2018/04/18 19:08:36.430 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:36.470 AML_SSV  11.126  1493.363 
SSV 2018/04/18 19:08:36.510 AML_SSV  11.125  1493.364 
SSV 2018/04/18 19:08:36.550 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:36.590 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:36.630 AML_SSV  11.128  1493.356 
SSV 2018/04/18 19:08:36.670 AML_SSV  11.128  1493.360 
SSV 2018/04/18 19:08:36.710 AML_SSV  11.127  1493.368 
SSV 2018/04/18 19:08:36.750 AML_SSV  11.126  1493.361 
SSV 2018/04/18 19:08:36.790 AML_SSV  11.127  1493.363 
SSV 2018/04/18 19:08:36.830 AML_SSV  11.126  1493.371 
SSV 2018/04/18 19:08:36.870 AML_SSV  11.128  1493.360 
SSV 2018/04/18 19:08:36.910 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:36.950 AML_SSV  11.129  1493.356 
SSV 2018/04/18 19:08:36.990 AML_SSV  11.130  1493.364 
SSV 2018/04/18 19:08:37.030 AML_SSV  11.129  1493.364 
SSV 2018/04/18 19:08:37.070 AML_SSV  11.128  1493.362 
SSV 2018/04/18 19:08:37.110 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:37.150 AML_SSV  11.127  1493.359 
SSV 2018/04/18 19:08:37.190 AML_SSV  11.126  1493.365 
SSV 2018/04/18 19:08:37.230 AML_SSV  11.127  1493.357 
SSV 2018/04/18 19:08:37.270 AML_SSV  11.127  1493.362 
SSV 2018/04/18 19:08:37.310 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:37.350 AML_SSV  11.127  1493.364 
SSV 2018/04/18 19:08:37.389 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:37.429 AML_SSV  11.127  1493.361 
SSV 2018/04/18 19:08:37.469 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:37.509 AML_SSV  11.127  1493.360 
SSV 2018/04/18 19:08:37.549 AML_SSV  11.128  1493.365 
SSV 2018/04/18 19:08:37.589 AML_SSV  11.129  1493.362 
SSV 2018/04/18 19:08:37.629 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:37.669 AML_SSV  11.129  1493.362 
SSV 2018/04/18 19:08:37.709 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:37.749 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:37.789 AML_SSV  11.128  1493.357 
SSV 2018/04/18 19:08:37.829 AML_SSV  11.128  1493.361 
SSV 2018/04/18 19:08:37.869 AML_SSV  11.128  1493.360 
SSV 2018/04/18 19:08:37.909 AML_SSV  11.128  1493.365 
SSV 2018/04/18 19:08:37.949 AML_SSV  11.129  1493.364 
SSV 2018/04/18 19:08:37.989 AML_SSV  11.129  1493.360 
SSV 2018/04/18 19:08:38.029 AML_SSV  11.128  1493.366 
SSV 2018/04/18 19:08:38.069 AML_SSV  11.129  1493.360 
SSV 2018/04/18 19:08:38.109 AML_SSV  11.128  1493.365 
SSV 2018/04/18 19:08:38.149 AML_SSV  11.129  1493.364 
SSV 2018/04/18 19:08:38.189 AML_SSV  11.128  1493.363 
SSV 2018/04/18 19:08:38.229 AML_SSV  11.129  1493.363 
SSV 2018/04/18 19:08:38.269 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:38.309 AML_SSV  11.129  1493.366 
SSV 2018/04/18 19:08:38.349 AML_SSV  11.130  1493.359 
SSV 2018/04/18 19:08:38.389 AML_SSV  11.129  1493.364 
SSV 2018/04/18 19:08:38.429 AML_SSV  11.128  1493.366 
SSV 2018/04/18 19:08:38.470 AML_SSV  11.128  1493.365 
SSV 2018/04/18 19:08:38.509 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:38.549 AML_SSV  11.129  1493.364 
SSV 2018/04/18 19:08:38.589 AML_SSV  11.129  1493.363 
SSV 2018/04/18 19:08:38.629 AML_SSV  11.129  1493.362 
SSV 2018/04/18 19:08:38.669 AML_SSV  11.128  1493.363 
SSV 2018/04/18 19:08:38.709 AML_SSV  11.129  1493.363 
SSV 2018/04/18 19:08:38.749 AML_SSV  11.130  1493.366 
SSV 2018/04/18 19:08:38.789 AML_SSV  11.129  1493.359 
SSV 2018/04/18 19:08:38.829 AML_SSV  11.130  1493.363 
SSV 2018/04/18 19:08:38.869 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:38.909 AML_SSV  11.129  1493.363 
SSV 2018/04/18 19:08:38.949 AML_SSV  11.128  1493.364 
SSV 2018/04/18 19:08:38.989 AML_SSV  11.127  1493.361 
SSV 2018/04/18 19:08:39.029 AML_SSV  11.128  1493.357 
SSV 2018/04/18 19:08:39.069 AML_SSV  11.129  1493.361 
SSV 2018/04/18 19:08:39.110 AML_SSV  11.129  1493.366 
SSV 2018/04/18 19:08:39.150 AML_SSV  11.130  1493.369 
SSV 2018/04/18 19:08:39.190 AML_SSV  11.130  1493.364 
SSV 2018/04/18 19:08:39.230 AML_SSV  11.130  1493.365 
SSV 2018/04/18 19:08:39.269 AML_SSV  11.130  1493.363 
SSV 2018/04/18 19:08:39.310 AML_SSV  11.129  1493.362 
SSV 2018/04/18 19:08:39.350 AML_SSV  11.130  1493.369 
SSV 2018/04/18 19:08:39.390 AML_SSV  11.130  1493.367 
SSV 2018/04/18 19:08:39.430 AML_SSV  11.129  1493.366 
SSV 2018/04/18 19:08:39.470 AML_SSV  11.130  1493.369 
SSV 2018/04/18 19:08:39.510 AML_SSV  11.129  1493.362 
SSV 2018/04/18 19:08:39.550 AML_SSV  11.129  1493.359 
SSV 2018/04/18 19:08:39.590 AML_SSV  11.130  1493.363 
SSV 2018/04/18 19:08:39.629 AML_SSV  11.131  1493.363 
SSV 2018/04/18 19:08:39.669 AML_SSV  11.131  1493.363 
SSV 2018/04/18 19:08:39.709 AML_SSV  11.131  1493.360 
SSV 2018/04/18 19:08:39.750 AML_SSV  11.130  1493.361 
SSV 2018/04/18 19:08:39.790 AML_SSV  11.130  1493.361 
SSV 2018/04/18 19:08:39.830 AML_SSV  11.130  1493.361 
SSV 2018/04/18 19:08:39.870 AML_SSV  11.130  1493.360 
SSV 2018/04/18 19:08:39.909 AML_SSV  11.131  1493.365 
SSV 2018/04/18 19:08:39.950 AML_SSV  11.129  1493.357 
SSV 2018/04/18 19:08:39.990 AML_SSV  11.129  1493.368 
SSV 2018/04/18 19:08:40.030 AML_SSV  11.129  1493.364 
SSV 2018/04/18 19:08:40.070 AML_SSV  11.130  1493.360 
SSV 2018/04/18 19:08:40.109 AML_SSV  11.131  1493.365 
SSV 2018/04/18 19:08:40.149 AML_SSV  11.131  1493.363 
SSV 2018/04/18 19:08:40.189 AML_SSV  11.131  1493.360 
SSV 2018/04/18 19:08:40.230 AML_SSV  11.131  1493.361 
SSV 2018/04/18 19:08:40.270 AML_SSV  11.131  1493.361 
SSV 2018/04/18 19:08:40.310 AML_SSV  11.131  1493.364 
SSV 2018/04/18 19:08:40.350 AML_SSV  11.131  1493.365 
SSV 2018/04/18 19:08:40.390 AML_SSV  11.131  1493.364 
SSV 2018/04/18 19:08:40.430 AML_SSV  11.131  1493.366 
SSV 2018/04/18 19:08:40.470 AML_SSV  11.131  1493.363 
SSV 2018/04/18 19:08:40.510 AML_SSV  11.131  1493.358 
SSV 2018/04/18 19:08:40.550 AML_SSV  11.131  1493.366 
SSV 2018/04/18 19:08:40.590 AML_SSV  11.130  1493.360 
SSV 2018/04/18 19:08:40.630 AML_SSV  11.131  1493.366 
SSV 2018/04/18 19:08:40.670 AML_SSV  11.131  1493.363 
SSV 2018/04/18 19:08:40.710 AML_SSV  11.131  1493.360 
SSV 2018/04/18 19:08:40.750 AML_SSV  11.131  1493.364 
SSV 2018/04/18 19:08:40.790 AML_SSV  11.131  1493.361 
SSV 2018/04/18 19:08:40.830 AML_SSV  11.131  1493.367 
SSV 2018/04/18 19:08:40.870 AML_SSV  11.131  1493.365 
SSV 2018/04/18 19:08:40.910 AML_SSV  11.130  1493.357 
SSV 2018/04/18 19:08:40.950 AML_SSV  11.131  1493.362 
SSV 2018/04/18 19:08:40.990 AML_SSV  11.132  1493.361 
SSV 2018/04/18 19:08:41.030 AML_SSV  11.132  1493.360 
SSV 2018/04/18 19:08:41.070 AML_SSV  11.131  1493.366 
SSV 2018/04/18 19:08:41.110 AML_SSV  11.130  1493.365 
SSV 2018/04/18 19:08:41.150 AML_SSV  11.130  1493.364 
SSV 2018/04/18 19:08:41.190 AML_SSV  11.130  1493.368 
SSV 2018/04/18 19:08:41.230 AML_SSV  11.131  1493.368 
SSV 2018/04/18 19:08:41.270 AML_SSV  11.131  1493.365 
SSV 2018/04/18 19:08:41.310 AML_SSV  11.132  1493.371 
SSV 2018/04/18 19:08:41.350 AML_SSV  11.132  1493.361 
SSV 2018/04/18 19:08:41.390 AML_SSV  11.133  1493.370 
SSV 2018/04/18 19:08:41.430 AML_SSV  11.132  1493.366 
SSV 2018/04/18 19:08:41.470 AML_SSV  11.132  1493.366 
SSV 2018/04/18 19:08:41.510 AML_SSV  11.131  1493.367 
SSV 2018/04/18 19:08:41.550 AML_SSV  11.131  1493.367 
SSV 2018/04/18 19:08:41.590 AML_SSV  11.130  1493.367 
SSV 2018/04/18 19:08:41.630 AML_SSV  11.131  1493.366 
SSV 2018/04/18 19:08:41.670 AML_SSV  11.131  1493.366 
SSV 2018/04/18 19:08:41.710 AML_SSV  11.131  1493.372 
SSV 2018/04/18 19:08:41.750 AML_SSV  11.131  1493.361 
SSV 2018/04/18 19:08:41.790 AML_SSV  11.131  1493.365 
SSV 2018/04/18 19:08:41.830 AML_SSV  11.132  1493.366 
SSV 2018/04/18 19:08:41.870 AML_SSV  11.132  1493.372 
SSV 2018/04/18 19:08:41.910 AML_SSV  11.132  1493.372 
SSV 2018/04/18 19:08:41.950 AML_SSV  11.132  1493.369 
SSV 2018/04/18 19:08:41.990 AML_SSV  11.131  1493.369 
SSV 2018/04/18 19:08:42.030 AML_SSV  11.132  1493.370 
SSV 2018/04/18 19:08:42.070 AML_SSV  11.132  1493.371 
SSV 2018/04/18 19:08:42.110 AML_SSV  11.133  1493.369 
SSV 2018/04/18 19:08:42.150 AML_SSV  11.133  1493.373 
SSV 2018/04/18 19:08:42.190 AML_SSV  11.132  1493.373 
SSV 2018/04/18 19:08:42.230 AML_SSV  11.131  1493.367 
SSV 2018/04/18 19:08:42.270 AML_SSV  11.131  1493.368 
SSV 2018/04/18 19:08:42.310 AML_SSV  11.131  1493.370 
SSV 2018/04/18 19:08:42.350 AML_SSV  11.131  1493.374 
SSV 2018/04/18 19:08:42.390 AML_SSV  11.132  1493.374 
SSV 2018/04/18 19:08:42.430 AML_SSV  11.132  1493.370 
SSV 2018/04/18 19:08:42.470 AML_SSV  11.133  1493.372 
SSV 2018/04/18 19:08:42.510 AML_SSV  11.132  1493.369 
SSV 2018/04/18 19:08:42.550 AML_SSV  11.132  1493.372 
SSV 2018/04/18 19:08:42.590 AML_SSV  11.131  1493.375 
SSV 2018/04/18 19:08:42.630 AML_SSV  11.131  1493.375 
SSV 2018/04/18 19:08:42.670 AML_SSV  11.131  1493.378 
SSV 2018/04/18 19:08:42.710 AML_SSV  11.132  1493.377 
SSV 2018/04/18 19:08:42.750 AML_SSV  11.132  1493.371 
SSV 2018/04/18 19:08:42.790 AML_SSV  11.132  1493.375 
SSV 2018/04/18 19:08:42.830 AML_SSV  11.132  1493.373 
SSV 2018/04/18 19:08:42.870 AML_SSV  11.132  1493.375 
SSV 2018/04/18 19:08:42.910 AML_SSV  11.132  1493.371 
SSV 2018/04/18 19:08:42.950 AML_SSV  11.132  1493.374 
SSV 2018/04/18 19:08:42.990 AML_SSV  11.132  1493.376 
SSV 2018/04/18 19:08:43.030 AML_SSV  11.132  1493.383 
SSV 2018/04/18 19:08:43.070 AML_SSV  11.132  1493.379 
SSV 2018/04/18 19:08:43.110 AML_SSV  11.132  1493.382 
SSV 2018/04/18 19:08:43.150 AML_SSV  11.131  1493.376 
SSV 2018/04/18 19:08:43.190 AML_SSV  11.131  1493.376 
SSV 2018/04/18 19:08:43.230 AML_SSV  11.130  1493.372 
SSV 2018/04/18 19:08:43.270 AML_SSV  11.131  1493.378 
SSV 2018/04/18 19:08:43.310 AML_SSV  11.132  1493.372 
SSV 2018/04/18 19:08:43.350 AML_SSV  11.132  1493.376 
SSV 2018/04/18 19:08:43.390 AML_SSV  11.133  1493.380 
SSV 2018/04/18 19:08:43.430 AML_SSV  11.133  1493.376 
SSV 2018/04/18 19:08:43.470 AML_SSV  11.132  1493.376 
SSV 2018/04/18 19:08:43.510 AML_SSV  11.133  1493.375 
SSV 2018/04/18 19:08:43.550 AML_SSV  11.133  1493.370 
SSV 2018/04/18 19:08:43.590 AML_SSV  11.133  1493.371 
SSV 2018/04/18 19:08:43.630 AML_SSV  11.133  1493.372 
SSV 2018/04/18 19:08:43.670 AML_SSV  11.133  1493.377 
SSV 2018/04/18 19:08:43.710 AML_SSV  11.133  1493.376 
SSV 2018/04/18 19:08:43.750 AML_SSV  11.133  1493.381 
SSV 2018/04/18 19:08:43.790 AML_SSV  11.133  1493.373 
SSV 2018/04/18 19:08:43.830 AML_SSV  11.133  1493.375 
SSV 2018/04/18 19:08:43.870 AML_SSV  11.132  1493.372 
SSV 2018/04/18 19:08:43.910 AML_SSV  11.132  1493.379 
SSV 2018/04/18 19:08:43.950 AML_SSV  11.132  1493.375 
SSV 2018/04/18 19:08:43.990 AML_SSV  11.132  1493.374 
SSV 2018/04/18 19:08:44.030 AML_SSV  11.132  1493.383 
SSV 2018/04/18 19:08:44.070 AML_SSV  11.132  1493.375 
SSV 2018/04/18 19:08:44.110 AML_SSV  11.133  1493.378 
SSV 2018/04/18 19:08:44.150 AML_SSV  11.133  1493.378 
SSV 2018/04/18 19:08:44.190 AML_SSV  11.134  1493.375 
SSV 2018/04/18 19:08:44.230 AML_SSV  11.134  1493.377 
SSV 2018/04/18 19:08:44.270 AML_SSV  11.133  1493.378 
SSV 2018/04/18 19:08:44.310 AML_SSV  11.133  1493.380 
SSV 2018/04/18 19:08:44.350 AML_SSV  11.133  1493.372 
SSV 2018/04/18 19:08:44.390 AML_SSV  11.134  1493.378 
SSV 2018/04/18 19:08:44.430 AML_SSV  11.134  1493.371 
SSV 2018/04/18 19:08:44.470 AML_SSV  11.134  1493.374 
SSV 2018/04/18 19:08:44.510 AML_SSV  11.134  1493.374 
SSV 2018/04/18 19:08:44.550 AML_SSV  11.133  1493.379 
SSV 2018/04/18 19:08:44.590 AML_SSV  11.134  1493.375 
SSV 2018/04/18 19:08:44.630 AML_SSV  11.134  1493.374 
SSV 2018/04/18 19:08:44.670 AML_SSV  11.134  1493.375 
SSV 2018/04/18 19:08:44.710 AML_SSV  11.135  1493.370 
SSV 2018/04/18 19:08:44.750 AML_SSV  11.134  1493.370 
SSV 2018/04/18 19:08:44.790 AML_SSV  11.134  1493.371 
SSV 2018/04/18 19:08:44.830 AML_SSV  11.134  1493.373 
SSV 2018/04/18 19:08:44.870 AML_SSV  11.134  1493.374 
SSV 2018/04/18 19:08:44.910 AML_SSV  11.134  1493.374 
SSV 2018/04/18 19:08:44.950 AML_SSV  11.134  1493.379 
SSV 2018/04/18 19:08:44.990 AML_SSV  11.134  1493.371 
SSV 2018/04/18 19:08:45.030 AML_SSV  11.133  1493.376 
SSV 2018/04/18 19:08:45.070 AML_SSV  11.133  1493.377 
SSV 2018/04/18 19:08:45.110 AML_SSV  11.134  1493.376 
SSV 2018/04/18 19:08:45.150 AML_SSV  11.133  1493.379 
SSV 2018/04/18 19:08:45.190 AML_SSV  11.133  1493.380 
SSV 2018/04/18 19:08:45.230 AML_SSV  11.132  1493.381 
SSV 2018/04/18 19:08:45.270 AML_SSV  11.132  1493.382 
SSV 2018/04/18 19:08:45.310 AML_SSV  11.133  1493.382 
SSV 2018/04/18 19:08:45.350 AML_SSV  11.133  1493.382 
SSV 2018/04/18 19:08:45.390 AML_SSV  11.134  1493.380 
SSV 2018/04/18 19:08:45.430 AML_SSV  11.134  1493.379 
SSV 2018/04/18 19:08:45.470 AML_SSV  11.133  1493.380 
SSV 2018/04/18 19:08:45.510 AML_SSV  11.133  1493.378 
SSV 2018/04/18 19:08:45.550 AML_SSV  11.132  1493.380 
SSV 2018/04/18 19:08:45.590 AML_SSV  11.133  1493.381 
SSV 2018/04/18 19:08:45.630 AML_SSV  11.134  1493.382 
SSV 2018/04/18 19:08:45.670 AML_SSV  11.134  1493.379 
SSV 2018/04/18 19:08:45.710 AML_SSV  11.134  1493.376 
SSV 2018/04/18 19:08:45.750 AML_SSV  11.134  1493.374 
SSV 2018/04/18 19:08:45.790 AML_SSV  11.134  1493.379 
SSV 2018/04/18 19:08:45.830 AML_SSV  11.134  1493.377 
SSV 2018/04/18 19:08:45.870 AML_SSV  11.134  1493.384 
SSV 2018/04/18 19:08:45.910 AML_SSV  11.135  1493.376 
SSV 2018/04/18 19:08:45.950 AML_SSV  11.135  1493.383 
SSV 2018/04/18 19:08:45.990 AML_SSV  11.135  1493.378 
SSV 2018/04/18 19:08:46.030 AML_SSV  11.135  1493.383 
SSV 2018/04/18 19:08:46.070 AML_SSV  11.134  1493.378 
SSV 2018/04/18 19:08:46.110 AML_SSV  11.133  1493.382 
SSV 2018/04/18 19:08:46.150 AML_SSV  11.133  1493.376 
SSV 2018/04/18 19:08:46.190 AML_SSV  11.135  1493.382 
SSV 2018/04/18 19:08:46.230 AML_SSV  11.136  1493.377 
SSV 2018/04/18 19:08:46.270 AML_SSV  11.136  1493.375 
SSV 2018/04/18 19:08:46.310 AML_SSV  11.135  1493.374 
SSV 2018/04/18 19:08:46.350 AML_SSV  11.135  1493.378 
SSV 2018/04/18 19:08:46.390 AML_SSV  11.134  1493.374 
SSV 2018/04/18 19:08:46.430 AML_SSV  11.134  1493.373 
SSV 2018/04/18 19:08:46.470 AML_SSV  11.135  1493.379 
SSV 2018/04/18 19:08:46.510 AML_SSV  11.135  1493.379 
SSV 2018/04/18 19:08:46.550 AML_SSV  11.136  1493.380 
SSV 2018/04/18 19:08:46.590 AML_SSV  11.136  1493.374 
SSV 2018/04/18 19:08:46.630 AML_SSV  11.137  1493.377 
SSV 2018/04/18 19:08:46.670 AML_SSV  11.136  1493.376 
SSV 2018/04/18 19:08:46.710 AML_SSV  11.136  1493.384 
SSV 2018/04/18 19:08:46.750 AML_SSV  11.136  1493.382 
SSV 2018/04/18 19:08:46.790 AML_SSV  11.136  1493.382 
SSV 2018/04/18 19:08:46.830 AML_SSV  11.136  1493.379 
SSV 2018/04/18 19:08:46.870 AML_SSV  11.136  1493.385 
SSV 2018/04/18 19:08:46.910 AML_SSV  11.136  1493.387 
SSV 2018/04/18 19:08:46.950 AML_SSV  11.136  1493.385 
SSV 2018/04/18 19:08:46.990 AML_SSV  11.136  1493.379 
SSV 2018/04/18 19:08:47.030 AML_SSV  11.136  1493.383 
SSV 2018/04/18 19:08:47.070 AML_SSV  11.136  1493.379 
SSV 2018/04/18 19:08:47.110 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:47.150 AML_SSV  11.136  1493.393 
SSV 2018/04/18 19:08:47.190 AML_SSV  11.136  1493.380 
SSV 2018/04/18 19:08:47.230 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:47.270 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:47.310 AML_SSV  11.136  1493.386 
SSV 2018/04/18 19:08:47.350 AML_SSV  11.136  1493.384 
SSV 2018/04/18 19:08:47.390 AML_SSV  11.136  1493.386 
SSV 2018/04/18 19:08:47.430 AML_SSV  11.136  1493.384 
SSV 2018/04/18 19:08:47.470 AML_SSV  11.136  1493.382 
SSV 2018/04/18 19:08:47.510 AML_SSV  11.136  1493.380 
SSV 2018/04/18 19:08:47.550 AML_SSV  11.136  1493.383 
SSV 2018/04/18 19:08:47.590 AML_SSV  11.136  1493.381 
SSV 2018/04/18 19:08:47.630 AML_SSV  11.136  1493.387 
SSV 2018/04/18 19:08:47.670 AML_SSV  11.136  1493.389 
SSV 2018/04/18 19:08:47.710 AML_SSV  11.135  1493.389 
SSV 2018/04/18 19:08:47.750 AML_SSV  11.136  1493.385 
SSV 2018/04/18 19:08:47.790 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:47.830 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:47.870 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:47.910 AML_SSV  11.137  1493.389 
SSV 2018/04/18 19:08:47.951 AML_SSV  11.137  1493.388 
SSV 2018/04/18 19:08:47.991 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:48.030 AML_SSV  11.137  1493.384 
SSV 2018/04/18 19:08:48.070 AML_SSV  11.137  1493.384 
SSV 2018/04/18 19:08:48.110 AML_SSV  11.137  1493.386 
SSV 2018/04/18 19:08:48.151 AML_SSV  11.136  1493.393 
SSV 2018/04/18 19:08:48.191 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:48.230 AML_SSV  11.136  1493.386 
SSV 2018/04/18 19:08:48.271 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:48.311 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:48.351 AML_SSV  11.136  1493.389 
SSV 2018/04/18 19:08:48.391 AML_SSV  11.137  1493.393 
SSV 2018/04/18 19:08:48.431 AML_SSV  11.137  1493.397 
SSV 2018/04/18 19:08:48.471 AML_SSV  11.136  1493.390 
SSV 2018/04/18 19:08:48.511 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:48.550 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:48.590 AML_SSV  11.136  1493.387 
SSV 2018/04/18 19:08:48.630 AML_SSV  11.136  1493.390 
SSV 2018/04/18 19:08:48.671 AML_SSV  11.136  1493.390 
SSV 2018/04/18 19:08:48.710 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:48.750 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:48.790 AML_SSV  11.136  1493.393 
SSV 2018/04/18 19:08:48.830 AML_SSV  11.136  1493.394 
SSV 2018/04/18 19:08:48.870 AML_SSV  11.136  1493.390 
SSV 2018/04/18 19:08:48.910 AML_SSV  11.136  1493.395 
SSV 2018/04/18 19:08:48.950 AML_SSV  11.136  1493.391 
SSV 2018/04/18 19:08:48.990 AML_SSV  11.136  1493.388 
SSV 2018/04/18 19:08:49.030 AML_SSV  11.137  1493.387 
SSV 2018/04/18 19:08:49.070 AML_SSV  11.137  1493.392 
SSV 2018/04/18 19:08:49.110 AML_SSV  11.138  1493.396 
SSV 2018/04/18 19:08:49.150 AML_SSV  11.138  1493.392 
SSV 2018/04/18 19:08:49.190 AML_SSV  11.138  1493.394 
SSV 2018/04/18 19:08:49.230 AML_SSV  11.137  1493.396 
SSV 2018/04/18 19:08:49.270 AML_SSV  11.137  1493.395 
SSV 2018/04/18 19:08:49.310 AML_SSV  11.137  1493.391 
SSV 2018/04/18 19:08:49.350 AML_SSV  11.137  1493.390 
SSV 2018/04/18 19:08:49.390 AML_SSV  11.137  1493.391 
SSV 2018/04/18 19:08:49.430 AML_SSV  11.136  1493.393 
SSV 2018/04/18 19:08:49.470 AML_SSV  11.136  1493.396 
SSV 2018/04/18 19:08:49.510 AML_SSV  11.137  1493.400 
SSV 2018/04/18 19:08:49.550 AML_SSV  11.137  1493.400 
SSV 2018/04/18 19:08:49.590 AML_SSV  11.138  1493.403 
SSV 2018/04/18 19:08:49.630 AML_SSV  11.139  1493.394 
SSV 2018/04/18 19:08:49.670 AML_SSV  11.139  1493.394 
SSV 2018/04/18 19:08:49.710 AML_SSV  11.139  1493.394 
SSV 2018/04/18 19:08:49.750 AML_SSV  11.138  1493.396 
SSV 2018/04/18 19:08:49.790 AML_SSV  11.138  1493.394 
SSV 2018/04/18 19:08:49.830 AML_SSV  11.137  1493.394 
SSV 2018/04/18 19:08:49.870 AML_SSV  11.139  1493.393 
SSV 2018/04/18 19:08:49.910 AML_SSV  11.138  1493.394 
SSV 2018/04/18 19:08:49.950 AML_SSV  11.138  1493.398 
SSV 2018/04/18 19:08:49.990 AML_SSV  11.138  1493.398 
SSV 2018/04/18 19:08:50.030 AML_SSV  11.138  1493.400 
SSV 2018/04/18 19:08:50.070 AML_SSV  11.138  1493.397 
SSV 2018/04/18 19:08:50.110 AML_SSV  11.139  1493.399 
SSV 2018/04/18 19:08:50.150 AML_SSV  11.138  1493.398 
SSV 2018/04/18 19:08:50.190 AML_SSV  11.138  1493.404 
SSV 2018/04/18 19:08:50.230 AML_SSV  11.137  1493.401 
SSV 2018/04/18 19:08:50.270 AML_SSV  11.138  1493.394 
SSV 2018/04/18 19:08:50.310 AML_SSV  11.138  1493.402 
SSV 2018/04/18 19:08:50.350 AML_SSV  11.139  1493.404 
SSV 2018/04/18 19:08:50.390 AML_SSV  11.140  1493.409 
SSV 2018/04/18 19:08:50.430 AML_SSV  11.139  1493.395 
SSV 2018/04/18 19:08:50.470 AML_SSV  11.139  1493.399 
SSV 2018/04/18 19:08:50.510 AML_SSV  11.139  1493.401 
SSV 2018/04/18 19:08:50.550 AML_SSV  11.139  1493.404 
SSV 2018/04/18 19:08:50.590 AML_SSV  11.139  1493.405 
SSV 2018/04/18 19:08:50.630 AML_SSV  11.138  1493.409 
SSV 2018/04/18 19:08:50.670 AML_SSV  11.138  1493.406 
SSV 2018/04/18 19:08:50.710 AML_SSV  11.138  1493.401 
SSV 2018/04/18 19:08:50.750 AML_SSV  11.139  1493.403 
SSV 2018/04/18 19:08:50.790 AML_SSV  11.138  1493.406 
SSV 2018/04/18 19:08:50.830 AML_SSV  11.138  1493.405 
SSV 2018/04/18 19:08:50.870 AML_SSV  11.139  1493.410 
SSV 2018/04/18 19:08:50.910 AML_SSV  11.139  1493.406 
SSV 2018/04/18 19:08:50.950 AML_SSV  11.139  1493.404 
SSV 2018/04/18 19:08:50.990 AML_SSV  11.138  1493.404 
SSV 2018/04/18 19:08:51.030 AML_SSV  11.138  1493.402 
SSV 2018/04/18 19:08:51.070 AML_SSV  11.138  1493.411 
SSV 2018/04/18 19:08:51.110 AML_SSV  11.138  1493.410 
SSV 2018/04/18 19:08:51.150 AML_SSV  11.138  1493.407 
SSV 2018/04/18 19:08:51.190 AML_SSV  11.138  1493.408 
SSV 2018/04/18 19:08:51.230 AML_SSV  11.138  1493.402 
SSV 2018/04/18 19:08:51.270 AML_SSV  11.138  1493.406 
SSV 2018/04/18 19:08:51.310 AML_SSV  11.138  1493.406 
SSV 2018/04/18 19:08:51.350 AML_SSV  11.138  1493.404 
SSV 2018/04/18 19:08:51.390 AML_SSV  11.138  1493.401 
SSV 2018/04/18 19:08:51.430 AML_SSV  11.139  1493.400 
SSV 2018/04/18 19:08:51.470 AML_SSV  11.140  1493.404 
SSV 2018/04/18 19:08:51.510 AML_SSV  11.140  1493.398 
SSV 2018/04/18 19:08:51.550 AML_SSV  11.140  1493.405 
SSV 2018/04/18 19:08:51.590 AML_SSV  11.139  1493.399 
SSV 2018/04/18 19:08:51.630 AML_SSV  11.138  1493.400 
SSV 2018/04/18 19:08:51.670 AML_SSV  11.138  1493.396 
SSV 2018/04/18 19:08:51.710 AML_SSV  11.139  1493.399 
SSV 2018/04/18 19:08:51.750 AML_SSV  11.138  1493.402 
SSV 2018/04/18 19:08:51.790 AML_SSV  11.138  1493.400 
SSV 2018/04/18 19:08:51.830 AML_SSV  11.138  1493.396 
SSV 2018/04/18 19:08:51.870 AML_SSV  11.138  1493.396 
SSV 2018/04/18 19:08:51.910 AML_SSV  11.139  1493.399 
SSV 2018/04/18 19:08:51.950 AML_SSV  11.139  1493.397 
SSV 2018/04/18 19:08:51.990 AML_SSV  11.139  1493.398 
SSV 2018/04/18 19:08:52.030 AML_SSV  11.139  1493.397 
SSV 2018/04/18 19:08:52.070 AML_SSV  11.139  1493.400 
SSV 2018/04/18 19:08:52.110 AML_SSV  11.139  1493.403 
SSV 2018/04/18 19:08:52.150 AML_SSV  11.138  1493.402 
SSV 2018/04/18 19:08:52.190 AML_SSV  11.137  1493.399 
SSV 2018/04/18 19:08:52.230 AML_SSV  11.137  1493.398 
SSV 2018/04/18 19:08:52.270 AML_SSV  11.137  1493.401 
SSV 2018/04/18 19:08:52.310 AML_SSV  11.138  1493.405 
SSV 2018/04/18 19:08:52.350 AML_SSV  11.138  1493.405 
SSV 2018/04/18 19:08:52.390 AML_SSV  11.138  1493.403 
SSV 2018/04/18 19:08:52.430 AML_SSV  11.139  1493.401 
SSV 2018/04/18 19:08:52.470 AML_SSV  11.138  1493.403 
SSV 2018/04/18 19:08:52.510 AML_SSV  11.139  1493.404 
SSV 2018/04/18 19:08:52.550 AML_SSV  11.138  1493.398 
SSV 2018/04/18 19:08:52.590 AML_SSV  11.138  1493.400 
SSV 2018/04/18 19:08:52.630 AML_SSV  11.138  1493.402 
SSV 2018/04/18 19:08:52.670 AML_SSV  11.138  1493.407 
SSV 2018/04/18 19:08:52.710 AML_SSV  11.138  1493.406 
SSV 2018/04/18 19:08:52.750 AML_SSV  11.138  1493.404 
SSV 2018/04/18 19:08:52.790 AML_SSV  11.139  1493.404 
SSV 2018/04/18 19:08:52.830 AML_SSV  11.138  1493.404 
SSV 2018/04/18 19:08:52.870 AML_SSV  11.139  1493.404 
SSV 2018/04/18 19:08:52.910 AML_SSV  11.139  1493.410 
SSV 2018/04/18 19:08:52.950 AML_SSV  11.139  1493.404 
SSV 2018/04/18 19:08:52.990 AML_SSV  11.140  1493.410 
SSV 2018/04/18 19:08:53.030 AML_SSV  11.140  1493.409 
SSV 2018/04/18 19:08:53.070 AML_SSV  11.140  1493.421 
SSV 2018/04/18 19:08:53.110 AML_SSV  11.140  1493.406 
SSV 2018/04/18 19:08:53.150 AML_SSV  11.139  1493.403 
SSV 2018/04/18 19:08:53.190 AML_SSV  11.140  1493.417 
SSV 2018/04/18 19:08:53.230 AML_SSV  11.141  1493.416 
SSV 2018/04/18 19:08:53.270 AML_SSV  11.141  1493.412 
SSV 2018/04/18 19:08:53.310 AML_SSV  11.141  1493.413 
SSV 2018/04/18 19:08:53.350 AML_SSV  11.140  1493.408 
SSV 2018/04/18 19:08:53.390 AML_SSV  11.139  1493.411 
SSV 2018/04/18 19:08:53.430 AML_SSV  11.139  1493.411 
SSV 2018/04/18 19:08:53.470 AML_SSV  11.139  1493.411 
SSV 2018/04/18 19:08:53.510 AML_SSV  11.140  1493.417 
SSV 2018/04/18 19:08:53.550 AML_SSV  11.140  1493.412 
SSV 2018/04/18 19:08:53.590 AML_SSV  11.140  1493.411 
SSV 2018/04/18 19:08:53.630 AML_SSV  11.141  1493.413 
SSV 2018/04/18 19:08:53.670 AML_SSV  11.141  1493.412 
SSV 2018/04/18 19:08:53.710 AML_SSV  11.142  1493.407 
SSV 2018/04/18 19:08:53.750 AML_SSV  11.141  1493.418 
SSV 2018/04/18 19:08:53.790 AML_SSV  11.141  1493.412 
SSV 2018/04/18 19:08:53.830 AML_SSV  11.140  1493.415 
SSV 2018/04/18 19:08:53.870 AML_SSV  11.140  1493.417 
SSV 2018/04/18 19:08:53.910 AML_SSV  11.140  1493.415 
SSV 2018/04/18 19:08:53.950 AML_SSV  11.139  1493.412 
SSV 2018/04/18 19:08:53.990 AML_SSV  11.140  1493.407 
SSV 2018/04/18 19:08:54.030 AML_SSV  11.140  1493.406 
SSV 2018/04/18 19:08:54.070 AML_SSV  11.140  1493.411 
SSV 2018/04/18 19:08:54.110 AML_SSV  11.140  1493.412 
SSV 2018/04/18 19:08:54.150 AML_SSV  11.140  1493.411 
SSV 2018/04/18 19:08:54.190 AML_SSV  11.140  1493.418 
SSV 2018/04/18 19:08:54.230 AML_SSV  11.140  1493.410 
SSV 2018/04/18 19:08:54.270 AML_SSV  11.141  1493.410 
SSV 2018/04/18 19:08:54.310 AML_SSV  11.140  1493.410 
SSV 2018/04/18 19:08:54.350 AML_SSV  11.140  1493.406 
SSV 2018/04/18 19:08:54.390 AML_SSV  11.140  1493.415 
SSV 2018/04/18 19:08:54.430 AML_SSV  11.140  1493.410 
SSV 2018/04/18 19:08:54.470 AML_SSV  11.140  1493.412 
SSV 2018/04/18 19:08:54.510 AML_SSV  11.140  1493.411 
SSV 2018/04/18 19:08:54.550 AML_SSV  11.141  1493.415 
SSV 2018/04/18 19:08:54.590 AML_SSV  11.141  1493.412 
SSV 2018/04/18 19:08:54.630 AML_SSV  11.142  1493.408 
SSV 2018/04/18 19:08:54.670 AML_SSV  11.142  1493.410 
SSV 2018/04/18 19:08:54.710 AML_SSV  11.143  1493.405 
SSV 2018/04/18 19:08:54.750 AML_SSV  11.142  1493.411 
SSV 2018/04/18 19:08:54.790 AML_SSV  11.141  1493.409 
SSV 2018/04/18 19:08:54.830 AML_SSV  11.141  1493.410 
SSV 2018/04/18 19:08:54.870 AML_SSV  11.141  1493.409 
SSV 2018/04/18 19:08:54.910 AML_SSV  11.141  1493.410 
SSV 2018/04/18 19:08:54.950 AML_SSV  11.141  1493.408 
SSV 2018/04/18 19:08:54.990 AML_SSV  11.141  1493.410 
SSV 2018/04/18 19:08:55.030 AML_SSV  11.141  1493.410 
SSV 2018/04/18 19:08:55.070 AML_SSV  11.141  1493.406 
SSV 2018/04/18 19:08:55.110 AML_SSV  11.140  1493.411 
SSV 2018/04/18 19:08:55.150 AML_SSV  11.141  1493.409 
SSV 2018/04/18 19:08:55.190 AML_SSV  11.140  1493.417 
SSV 2018/04/18 19:08:55.230 AML_SSV  11.140  1493.417 
SSV 2018/04/18 19:08:55.270 AML_SSV  11.140  1493.411 
SSV 2018/04/18 19:08:55.310 AML_SSV  11.140  1493.412 
SSV 2018/04/18 19:08:55.350 AML_SSV  11.141  1493.413 
SSV 2018/04/18 19:08:55.390 AML_SSV  11.141  1493.415 
SSV 2018/04/18 19:08:55.430 AML_SSV  11.141  1493.418 
SSV 2018/04/18 19:08:55.470 AML_SSV  11.142  1493.413 
SSV 2018/04/18 19:08:55.510 AML_SSV  11.142  1493.408 
SSV 2018/04/18 19:08:55.550 AML_SSV  11.142  1493.413 
SSV 2018/04/18 19:08:55.590 AML_SSV  11.143  1493.417 
SSV 2018/04/18 19:08:55.630 AML_SSV  11.143  1493.410 
SSV 2018/04/18 19:08:55.670 AML_SSV  11.143  1493.408 
SSV 2018/04/18 19:08:55.710 AML_SSV  11.142  1493.409 
SSV 2018/04/18 19:08:55.750 AML_SSV  11.142  1493.408 
SSV 2018/04/18 19:08:55.790 AML_SSV  11.142  1493.410 
SSV 2018/04/18 19:08:55.830 AML_SSV  11.142  1493.411 
SSV 2018/04/18 19:08:55.870 AML_SSV  11.142  1493.410 
SSV 2018/04/18 19:08:55.910 AML_SSV  11.142  1493.416 
SSV 2018/04/18 19:08:55.950 AML_SSV  11.141  1493.410 
SSV 2018/04/18 19:08:55.990 AML_SSV  11.142  1493.416 
SSV 2018/04/18 19:08:56.030 AML_SSV  11.142  1493.412 
SSV 2018/04/18 19:08:56.070 AML_SSV  11.143  1493.418 
SSV 2018/04/18 19:08:56.110 AML_SSV  11.142  1493.417 
SSV 2018/04/18 19:08:56.150 AML_SSV  11.142  1493.420 
SSV 2018/04/18 19:08:56.190 AML_SSV  11.143  1493.423 
SSV 2018/04/18 19:08:56.230 AML_SSV  11.143  1493.421 
SSV 2018/04/18 19:08:56.270 AML_SSV  11.143  1493.422 
SSV 2018/04/18 19:08:56.310 AML_SSV  11.144  1493.422 
SSV 2018/04/18 19:08:56.350 AML_SSV  11.144  1493.425 
SSV 2018/04/18 19:08:56.390 AML_SSV  11.144  1493.424 
SSV 2018/04/18 19:08:56.430 AML_SSV  11.144  1493.423 
SSV 2018/04/18 19:08:56.470 AML_SSV  11.145  1493.428 
SSV 2018/04/18 19:08:56.510 AML_SSV  11.145  1493.432 
SSV 2018/04/18 19:08:56.551 AML_SSV  11.145  1493.436 
SSV 2018/04/18 19:08:56.590 AML_SSV  11.144  1493.429 
SSV 2018/04/18 19:08:56.630 AML_SSV  11.144  1493.423 
SSV 2018/04/18 19:08:56.670 AML_SSV  11.143  1493.429 
SSV 2018/04/18 19:08:56.710 AML_SSV  11.143  1493.425 
SSV 2018/04/18 19:08:56.750 AML_SSV  11.143  1493.427 
SSV 2018/04/18 19:08:56.790 AML_SSV  11.144  1493.425 
SSV 2018/04/18 19:08:56.830 AML_SSV  11.144  1493.427 
SSV 2018/04/18 19:08:56.870 AML_SSV  11.144  1493.424 
SSV 2018/04/18 19:08:56.910 AML_SSV  11.143  1493.424 
SSV 2018/04/18 19:08:56.950 AML_SSV  11.143  1493.426 
SSV 2018/04/18 19:08:56.990 AML_SSV  11.144  1493.430 
SSV 2018/04/18 19:08:57.030 AML_SSV  11.144  1493.429 
SSV 2018/04/18 19:08:57.070 AML_SSV  11.145  1493.426 
SSV 2018/04/18 19:08:57.111 AML_SSV  11.145  1493.432 
SSV 2018/04/18 19:08:57.150 AML_SSV  11.145  1493.431 
SSV 2018/04/18 19:08:57.190 AML_SSV  11.143  1493.430 
SSV 2018/04/18 19:08:57.230 AML_SSV  11.143  1493.427 
SSV 2018/04/18 19:08:57.270 AML_SSV  11.143  1493.432 
SSV 2018/04/18 19:08:57.310 AML_SSV  11.143  1493.422 
SSV 2018/04/18 19:08:57.350 AML_SSV  11.144  1493.425 
SSV 2018/04/18 19:08:57.390 AML_SSV  11.144  1493.429 
SSV 2018/04/18 19:08:57.430 AML_SSV  11.143  1493.428 
SSV 2018/04/18 19:08:57.470 AML_SSV  11.143  1493.424 
SSV 2018/04/18 19:08:57.511 AML_SSV  11.142  1493.427 
SSV 2018/04/18 19:08:57.550 AML_SSV  11.143  1493.430 
SSV 2018/04/18 19:08:57.590 AML_SSV  11.143  1493.428 
SSV 2018/04/18 19:08:57.630 AML_SSV  11.144  1493.427 
SSV 2018/04/18 19:08:57.671 AML_SSV  11.145  1493.422 
SSV 2018/04/18 19:08:57.711 AML_SSV  11.145  1493.428 
SSV 2018/04/18 19:08:57.751 AML_SSV  11.145  1493.425 
SSV 2018/04/18 19:08:57.790 AML_SSV  11.144  1493.423 
SSV 2018/04/18 19:08:57.831 AML_SSV  11.144  1493.424 
SSV 2018/04/18 19:08:57.870 AML_SSV  11.144  1493.424 
SSV 2018/04/18 19:08:57.910 AML_SSV  11.144  1493.424 
SSV 2018/04/18 19:08:57.951 AML_SSV  11.145  1493.422 
SSV 2018/04/18 19:08:57.990 AML_SSV  11.144  1493.424 
SSV 2018/04/18 19:08:58.030 AML_SSV  11.144  1493.422 
SSV 2018/04/18 19:08:58.070 AML_SSV  11.144  1493.427 
SSV 2018/04/18 19:08:58.111 AML_SSV  11.145  1493.424 
SSV 2018/04/18 19:08:58.151 AML_SSV  11.146  1493.429 
SSV 2018/04/18 19:08:58.191 AML_SSV  11.146  1493.425 
SSV 2018/04/18 19:08:58.231 AML_SSV  11.146  1493.428 
SSV 2018/04/18 19:08:58.270 AML_SSV  11.144  1493.422 
SSV 2018/04/18 19:08:58.310 AML_SSV  11.144  1493.424 
SSV 2018/04/18 19:08:58.350 AML_SSV  11.144  1493.425 
SSV 2018/04/18 19:08:58.391 AML_SSV  11.145  1493.425 
SSV 2018/04/18 19:08:58.431 AML_SSV  11.146  1493.426 
SSV 2018/04/18 19:08:58.471 AML_SSV  11.145  1493.425 
SSV 2018/04/18 19:08:58.511 AML_SSV  11.145  1493.428 
SSV 2018/04/18 19:08:58.551 AML_SSV  11.145  1493.424 
SSV 2018/04/18 19:08:58.591 AML_SSV  11.145  1493.420 
SSV 2018/04/18 19:08:58.631 AML_SSV  11.146  1493.431 
SSV 2018/04/18 19:08:58.671 AML_SSV  11.146  1493.430 
SSV 2018/04/18 19:08:58.711 AML_SSV  11.146  1493.426 
SSV 2018/04/18 19:08:58.751 AML_SSV  11.145  1493.432 
SSV 2018/04/18 19:08:58.791 AML_SSV  11.145  1493.427 
SSV 2018/04/18 19:08:58.831 AML_SSV  11.145  1493.431 
SSV 2018/04/18 19:08:58.871 AML_SSV  11.145  1493.429 
SSV 2018/04/18 19:08:58.911 AML_SSV  11.146  1493.427 
SSV 2018/04/18 19:08:58.951 AML_SSV  11.147  1493.430 
SSV 2018/04/18 19:08:58.991 AML_SSV  11.146  1493.434 
SSV 2018/04/18 19:08:59.031 AML_SSV  11.146  1493.432 
SSV 2018/04/18 19:08:59.071 AML_SSV  11.146  1493.427 
SSV 2018/04/18 19:08:59.111 AML_SSV  11.146  1493.435 
SSV 2018/04/18 19:08:59.151 AML_SSV  11.145  1493.428 
SSV 2018/04/18 19:08:59.191 AML_SSV  11.146  1493.432 
SSV 2018/04/18 19:08:59.231 AML_SSV  11.146  1493.432 
SSV 2018/04/18 19:08:59.271 AML_SSV  11.145  1493.435 
SSV 2018/04/18 19:08:59.311 AML_SSV  11.145  1493.441 
SSV 2018/04/18 19:08:59.351 AML_SSV  11.144  1493.435 
SSV 2018/04/18 19:08:59.391 AML_SSV  11.146  1493.436 
SSV 2018/04/18 19:08:59.431 AML_SSV  11.146  1493.438 
SSV 2018/04/18 19:08:59.470 AML_SSV  11.147  1493.436 
SSV 2018/04/18 19:08:59.511 AML_SSV  11.147  1493.437 
SSV 2018/04/18 19:08:59.551 AML_SSV  11.146  1493.431 
SSV 2018/04/18 19:08:59.590 AML_SSV  11.146  1493.431 
SSV 2018/04/18 19:08:59.631 AML_SSV  11.146  1493.433 
SSV 2018/04/18 19:08:59.671 AML_SSV  11.146  1493.434 
SSV 2018/04/18 19:08:59.710 AML_SSV  11.147  1493.435 
SSV 2018/04/18 19:08:59.750 AML_SSV  11.147  1493.431 
SSV 2018/04/18 19:08:59.790 AML_SSV  11.147  1493.438 
SSV 2018/04/18 19:08:59.830 AML_SSV  11.147  1493.436 
SSV 2018/04/18 19:08:59.870 AML_SSV  11.147  1493.431 
SSV 2018/04/18 19:08:59.910 AML_SSV  11.147  1493.431 
SSV 2018/04/18 19:08:59.950 AML_SSV  11.147  1493.429 
SSV 2018/04/18 19:08:59.990 AML_SSV  11.148  1493.433 
SSV 2018/04/18 19:09:00.030 AML_SSV  11.147  1493.434 
SSV 2018/04/18 19:09:00.070 AML_SSV  11.147  1493.434 
SSV 2018/04/18 19:09:00.110 AML_SSV  11.148  1493.435 
SSV 2018/04/18 19:09:00.150 AML_SSV  11.148  1493.435 
SSV 2018/04/18 19:09:00.190 AML_SSV  11.148  1493.435 
SSV 2018/04/18 19:09:00.230 AML_SSV  11.147  1493.436 
SSV 2018/04/18 19:09:00.270 AML_SSV  11.147  1493.435 
SSV 2018/04/18 19:09:00.310 AML_SSV  11.147  1493.432 
SSV 2018/04/18 19:09:00.350 AML_SSV  11.147  1493.436 
SSV 2018/04/18 19:09:00.390 AML_SSV  11.147  1493.438 
SSV 2018/04/18 19:09:00.430 AML_SSV  11.147  1493.435 
SSV 2018/04/18 19:09:00.470 AML_SSV  11.147  1493.438 
SSV 2018/04/18 19:09:00.510 AML_SSV  11.147  1493.443 
SSV 2018/04/18 19:09:00.550 AML_SSV  11.147  1493.439 
SSV 2018/04/18 19:09:00.590 AML_SSV  11.146  1493.434 
SSV 2018/04/18 19:09:00.630 AML_SSV  11.146  1493.439 
SSV 2018/04/18 19:09:00.670 AML_SSV  11.146  1493.437 
SSV 2018/04/18 19:09:00.710 AML_SSV  11.147  1493.442 
SSV 2018/04/18 19:09:00.750 AML_SSV  11.148  1493.439 
SSV 2018/04/18 19:09:00.790 AML_SSV  11.149  1493.434 
SSV 2018/04/18 19:09:00.830 AML_SSV  11.149  1493.442 
SSV 2018/04/18 19:09:00.870 AML_SSV  11.148  1493.438 
SSV 2018/04/18 19:09:00.910 AML_SSV  11.147  1493.438 
SSV 2018/04/18 19:09:00.950 AML_SSV  11.146  1493.443 
SSV 2018/04/18 19:09:00.990 AML_SSV  11.146  1493.444 
SSV 2018/04/18 19:09:01.030 AML_SSV  11.146  1493.435 
SSV 2018/04/18 19:09:01.070 AML_SSV  11.147  1493.435 
SSV 2018/04/18 19:09:01.110 AML_SSV  11.148  1493.441 
SSV 2018/04/18 19:09:01.150 AML_SSV  11.148  1493.437 
SSV 2018/04/18 19:09:01.190 AML_SSV  11.148  1493.440 
SSV 2018/04/18 19:09:01.230 AML_SSV  11.147  1493.439 
SSV 2018/04/18 19:09:01.270 AML_SSV  11.147  1493.438 
SSV 2018/04/18 19:09:01.310 AML_SSV  11.147  1493.438 
SSV 2018/04/18 19:09:01.350 AML_SSV  11.148  1493.433 
SSV 2018/04/18 19:09:01.390 AML_SSV  11.148  1493.437 
SSV 2018/04/18 19:09:01.430 AML_SSV  11.149  1493.436 
SSV 2018/04/18 19:09:01.470 AML_SSV  11.148  1493.439 
SSV 2018/04/18 19:09:01.510 AML_SSV  11.148  1493.433 
SSV 2018/04/18 19:09:01.550 AML_SSV  11.148  1493.441 
SSV 2018/04/18 19:09:01.590 AML_SSV  11.149  1493.439 
SSV 2018/04/18 19:09:01.630 AML_SSV  11.149  1493.440 
SSV 2018/04/18 19:09:01.670 AML_SSV  11.149  1493.441 
SSV 2018/04/18 19:09:01.710 AML_SSV  11.148  1493.440 
SSV 2018/04/18 19:09:01.750 AML_SSV  11.148  1493.432 
SSV 2018/04/18 19:09:01.790 AML_SSV  11.149  1493.438 
SSV 2018/04/18 19:09:01.830 AML_SSV  11.148  1493.433 
SSV 2018/04/18 19:09:01.870 AML_SSV  11.148  1493.438 
SSV 2018/04/18 19:09:01.910 AML_SSV  11.147  1493.440 
SSV 2018/04/18 19:09:01.950 AML_SSV  11.147  1493.435 
SSV 2018/04/18 19:09:01.990 AML_SSV  11.147  1493.441 
SSV 2018/04/18 19:09:02.030 AML_SSV  11.147  1493.439 
SSV 2018/04/18 19:09:02.070 AML_SSV  11.148  1493.438 
SSV 2018/04/18 19:09:02.110 AML_SSV  11.149  1493.437 
SSV 2018/04/18 19:09:02.150 AML_SSV  11.149  1493.436 
SSV 2018/04/18 19:09:02.190 AML_SSV  11.149  1493.439 
SSV 2018/04/18 19:09:02.230 AML_SSV  11.148  1493.440 
SSV 2018/04/18 19:09:02.270 AML_SSV  11.149  1493.442 
SSV 2018/04/18 19:09:02.310 AML_SSV  11.148  1493.439 
SSV 2018/04/18 19:09:02.350 AML_SSV  11.148  1493.442 
SSV 2018/04/18 19:09:02.390 AML_SSV  11.148  1493.442 
SSV 2018/04/18 19:09:02.430 AML_SSV  11.148  1493.445 
SSV 2018/04/18 19:09:02.470 AML_SSV  11.149  1493.445 
SSV 2018/04/18 19:09:02.510 AML_SSV  11.149  1493.445 
SSV 2018/04/18 19:09:02.550 AML_SSV  11.149  1493.440 
SSV 2018/04/18 19:09:02.590 AML_SSV  11.148  1493.435 
SSV 2018/04/18 19:09:02.630 AML_SSV  11.148  1493.439 
SSV 2018/04/18 19:09:02.670 AML_SSV  11.150  1493.442 
SSV 2018/04/18 19:09:02.710 AML_SSV  11.150  1493.443 
SSV 2018/04/18 19:09:02.750 AML_SSV  11.150  1493.441 
SSV 2018/04/18 19:09:02.790 AML_SSV  11.150  1493.447 
SSV 2018/04/18 19:09:02.830 AML_SSV  11.149  1493.442 
SSV 2018/04/18 19:09:02.870 AML_SSV  11.150  1493.442 
SSV 2018/04/18 19:09:02.910 AML_SSV  11.149  1493.447 
SSV 2018/04/18 19:09:02.950 AML_SSV  11.149  1493.442 
SSV 2018/04/18 19:09:02.990 AML_SSV  11.148  1493.440 
SSV 2018/04/18 19:09:03.030 AML_SSV  11.149  1493.448 
SSV 2018/04/18 19:09:03.070 AML_SSV  11.149  1493.447 
SSV 2018/04/18 19:09:03.110 AML_SSV  11.149  1493.451 
SSV 2018/04/18 19:09:03.150 AML_SSV  11.149  1493.449 
SSV 2018/04/18 19:09:03.190 AML_SSV  11.150  1493.449 
SSV 2018/04/18 19:09:03.230 AML_SSV  11.151  1493.448 
SSV 2018/04/18 19:09:03.270 AML_SSV  11.151  1493.444 
SSV 2018/04/18 19:09:03.310 AML_SSV  11.151  1493.454 
SSV 2018/04/18 19:09:03.350 AML_SSV  11.151  1493.446 
SSV 2018/04/18 19:09:03.390 AML_SSV  11.150  1493.450 
SSV 2018/04/18 19:09:03.430 AML_SSV  11.150  1493.448 
SSV 2018/04/18 19:09:03.470 AML_SSV  11.150  1493.454 
SSV 2018/04/18 19:09:03.510 AML_SSV  11.149  1493.449 
SSV 2018/04/18 19:09:03.550 AML_SSV  11.149  1493.454 
SSV 2018/04/18 19:09:03.590 AML_SSV  11.150  1493.450 
SSV 2018/04/18 19:09:03.630 AML_SSV  11.150  1493.450 
SSV 2018/04/18 19:09:03.670 AML_SSV  11.151  1493.447 
SSV 2018/04/18 19:09:03.710 AML_SSV  11.151  1493.450 
SSV 2018/04/18 19:09:03.750 AML_SSV  11.151  1493.455 
SSV 2018/04/18 19:09:03.790 AML_SSV  11.151  1493.456 
SSV 2018/04/18 19:09:03.830 AML_SSV  11.151  1493.455 
SSV 2018/04/18 19:09:03.870 AML_SSV  11.151  1493.455 
SSV 2018/04/18 19:09:03.910 AML_SSV  11.151  1493.453 
SSV 2018/04/18 19:09:03.951 AML_SSV  11.152  1493.454 
SSV 2018/04/18 19:09:03.990 AML_SSV  11.151  1493.455 
SSV 2018/04/18 19:09:04.030 AML_SSV  11.151  1493.456 
SSV 2018/04/18 19:09:04.070 AML_SSV  11.151  1493.454 
SSV 2018/04/18 19:09:04.110 AML_SSV  11.151  1493.460 
SSV 2018/04/18 19:09:04.150 AML_SSV  11.151  1493.464 
SSV 2018/04/18 19:09:04.190 AML_SSV  11.151  1493.463 
SSV 2018/04/18 19:09:04.230 AML_SSV  11.151  1493.461 
SSV 2018/04/18 19:09:04.270 AML_SSV  11.151  1493.464 
SSV 2018/04/18 19:09:04.310 AML_SSV  11.151  1493.462 
SSV 2018/04/18 19:09:04.350 AML_SSV  11.150  1493.458 
SSV 2018/04/18 19:09:04.390 AML_SSV  11.151  1493.459 
SSV 2018/04/18 19:09:04.431 AML_SSV  11.150  1493.458 
SSV 2018/04/18 19:09:04.470 AML_SSV  11.151  1493.462 
SSV 2018/04/18 19:09:04.510 AML_SSV  11.151  1493.456 
SSV 2018/04/18 19:09:04.551 AML_SSV  11.152  1493.456 
SSV 2018/04/18 19:09:04.590 AML_SSV  11.152  1493.460 
SSV 2018/04/18 19:09:04.630 AML_SSV  11.152  1493.456 
SSV 2018/04/18 19:09:04.671 AML_SSV  11.153  1493.460 
SSV 2018/04/18 19:09:04.711 AML_SSV  11.152  1493.459 
SSV 2018/04/18 19:09:04.751 AML_SSV  11.152  1493.455 
SSV 2018/04/18 19:09:04.791 AML_SSV  11.152  1493.458 
SSV 2018/04/18 19:09:04.831 AML_SSV  11.153  1493.454 
SSV 2018/04/18 19:09:04.871 AML_SSV  11.153  1493.453 
SSV 2018/04/18 19:09:04.911 AML_SSV  11.153  1493.460 
SSV 2018/04/18 19:09:04.951 AML_SSV  11.154  1493.455 
SSV 2018/04/18 19:09:04.991 AML_SSV  11.154  1493.456 
SSV 2018/04/18 19:09:05.031 AML_SSV  11.154  1493.459 
SSV 2018/04/18 19:09:05.071 AML_SSV  11.153  1493.456 
SSV 2018/04/18 19:09:05.111 AML_SSV  11.152  1493.457 
SSV 2018/04/18 19:09:05.151 AML_SSV  11.152  1493.450 
SSV 2018/04/18 19:09:05.191 AML_SSV  11.152  1493.454 
SSV 2018/04/18 19:09:05.231 AML_SSV  11.153  1493.455 
SSV 2018/04/18 19:09:05.271 AML_SSV  11.154  1493.453 
SSV 2018/04/18 19:09:05.311 AML_SSV  11.154  1493.456 
SSV 2018/04/18 19:09:05.351 AML_SSV  11.153  1493.461 
SSV 2018/04/18 19:09:05.391 AML_SSV  11.152  1493.455 
SSV 2018/04/18 19:09:05.431 AML_SSV  11.153  1493.457 
SSV 2018/04/18 19:09:05.471 AML_SSV  11.153  1493.453 
SSV 2018/04/18 19:09:05.511 AML_SSV  11.154  1493.454 
SSV 2018/04/18 19:09:05.551 AML_SSV  11.154  1493.460 
SSV 2018/04/18 19:09:05.591 AML_SSV  11.154  1493.457 
SSV 2018/04/18 19:09:05.631 AML_SSV  11.153  1493.452 
SSV 2018/04/18 19:09:05.671 AML_SSV  11.153  1493.458 
SSV 2018/04/18 19:09:05.711 AML_SSV  11.153  1493.449 
SSV 2018/04/18 19:09:05.751 AML_SSV  11.153  1493.457 
SSV 2018/04/18 19:09:05.791 AML_SSV  11.153  1493.459 
SSV 2018/04/18 19:09:05.831 AML_SSV  11.153  1493.450 
SSV 2018/04/18 19:09:05.871 AML_SSV  11.153  1493.456 
SSV 2018/04/18 19:09:05.911 AML_SSV  11.153  1493.453 
SSV 2018/04/18 19:09:05.951 AML_SSV  11.153  1493.453 
SSV 2018/04/18 19:09:05.991 AML_SSV  11.153  1493.457 
SSV 2018/04/18 19:09:06.031 AML_SSV  11.154  1493.452 
SSV 2018/04/18 19:09:06.071 AML_SSV  11.154  1493.460 
SSV 2018/04/18 19:09:06.111 AML_SSV  11.154  1493.461 
SSV 2018/04/18 19:09:06.151 AML_SSV  11.154  1493.460 
SSV 2018/04/18 19:09:06.191 AML_SSV  11.154  1493.457 
SSV 2018/04/18 19:09:06.231 AML_SSV  11.154  1493.452 
SSV 2018/04/18 19:09:06.271 AML_SSV  11.154  1493.454 
SSV 2018/04/18 19:09:06.311 AML_SSV  11.154  1493.459 
SSV 2018/04/18 19:09:06.351 AML_SSV  11.154  1493.457 
SSV 2018/04/18 19:09:06.391 AML_SSV  11.153  1493.457 
SSV 2018/04/18 19:09:06.431 AML_SSV  11.153  1493.456 
SSV 2018/04/18 19:09:06.471 AML_SSV  11.152  1493.461 
SSV 2018/04/18 19:09:06.511 AML_SSV  11.153  1493.459 
SSV 2018/04/18 19:09:06.551 AML_SSV  11.154  1493.455 
SSV 2018/04/18 19:09:06.591 AML_SSV  11.154  1493.452 
SSV 2018/04/18 19:09:06.631 AML_SSV  11.154  1493.456 
SSV 2018/04/18 19:09:06.671 AML_SSV  11.155  1493.458 
SSV 2018/04/18 19:09:06.711 AML_SSV  11.155  1493.458 
SSV 2018/04/18 19:09:06.751 AML_SSV  11.155  1493.457 
SSV 2018/04/18 19:09:06.791 AML_SSV  11.155  1493.460 
SSV 2018/04/18 19:09:06.831 AML_SSV  11.154  1493.458 
SSV 2018/04/18 19:09:06.871 AML_SSV  11.154  1493.460 
SSV 2018/04/18 19:09:06.911 AML_SSV  11.155  1493.460 
SSV 2018/04/18 19:09:06.951 AML_SSV  11.155  1493.455 
SSV 2018/04/18 19:09:06.991 AML_SSV  11.155  1493.463 
SSV 2018/04/18 19:09:07.031 AML_SSV  11.155  1493.463 
SSV 2018/04/18 19:09:07.071 AML_SSV  11.154  1493.459 
SSV 2018/04/18 19:09:07.111 AML_SSV  11.154  1493.460 
SSV 2018/04/18 19:09:07.151 AML_SSV  11.154  1493.461 
SSV 2018/04/18 19:09:07.191 AML_SSV  11.154  1493.462 
SSV 2018/04/18 19:09:07.231 AML_SSV  11.154  1493.462 
SSV 2018/04/18 19:09:07.271 AML_SSV  11.155  1493.461 
SSV 2018/04/18 19:09:07.311 AML_SSV  11.154  1493.459 
SSV 2018/04/18 19:09:07.351 AML_SSV  11.155  1493.458 
SSV 2018/04/18 19:09:07.391 AML_SSV  11.155  1493.463 
SSV 2018/04/18 19:09:07.431 AML_SSV  11.155  1493.462 
SSV 2018/04/18 19:09:07.471 AML_SSV  11.155  1493.463 
SSV 2018/04/18 19:09:07.511 AML_SSV  11.155  1493.459 
SSV 2018/04/18 19:09:07.551 AML_SSV  11.156  1493.466 
SSV 2018/04/18 19:09:07.591 AML_SSV  11.156  1493.459 
SSV 2018/04/18 19:09:07.631 AML_SSV  11.157  1493.463 
SSV 2018/04/18 19:09:07.671 AML_SSV  11.158  1493.458 
SSV 2018/04/18 19:09:07.711 AML_SSV  11.157  1493.457 
SSV 2018/04/18 19:09:07.751 AML_SSV  11.157  1493.460 
SSV 2018/04/18 19:09:07.791 AML_SSV  11.155  1493.456 
SSV 2018/04/18 19:09:07.831 AML_SSV  11.155  1493.464 
SSV 2018/04/18 19:09:07.871 AML_SSV  11.156  1493.463 
SSV 2018/04/18 19:09:07.911 AML_SSV  11.156  1493.462 
SSV 2018/04/18 19:09:07.951 AML_SSV  11.156  1493.464 
SSV 2018/04/18 19:09:07.991 AML_SSV  11.155  1493.461 
SSV 2018/04/18 19:09:08.031 AML_SSV  11.154  1493.460 
SSV 2018/04/18 19:09:08.071 AML_SSV  11.155  1493.465 
SSV 2018/04/18 19:09:08.111 AML_SSV  11.154  1493.461 
SSV 2018/04/18 19:09:08.151 AML_SSV  11.156  1493.461 
SSV 2018/04/18 19:09:08.191 AML_SSV  11.156  1493.468 
SSV 2018/04/18 19:09:08.231 AML_SSV  11.156  1493.456 
SSV 2018/04/18 19:09:08.271 AML_SSV  11.155  1493.462 
SSV 2018/04/18 19:09:08.311 AML_SSV  11.155  1493.462 
SSV 2018/04/18 19:09:08.351 AML_SSV  11.156  1493.459 
SSV 2018/04/18 19:09:08.391 AML_SSV  11.157  1493.461 
SSV 2018/04/18 19:09:08.431 AML_SSV  11.158  1493.462 
SSV 2018/04/18 19:09:08.471 AML_SSV  11.159  1493.461 
SSV 2018/04/18 19:09:08.511 AML_SSV  11.157  1493.461 
SSV 2018/04/18 19:09:08.551 AML_SSV  11.157  1493.462 
SSV 2018/04/18 19:09:08.591 AML_SSV  11.157  1493.465 
SSV 2018/04/18 19:09:08.631 AML_SSV  11.158  1493.465 
SSV 2018/04/18 19:09:08.671 AML_SSV  11.157  1493.463 
SSV 2018/04/18 19:09:08.711 AML_SSV  11.157  1493.465 
SSV 2018/04/18 19:09:08.751 AML_SSV  11.156  1493.468 
SSV 2018/04/18 19:09:08.791 AML_SSV  11.157  1493.461 
SSV 2018/04/18 19:09:08.831 AML_SSV  11.158  1493.464 
SSV 2018/04/18 19:09:08.871 AML_SSV  11.158  1493.464 
SSV 2018/04/18 19:09:08.911 AML_SSV  11.160  1493.462 
SSV 2018/04/18 19:09:08.951 AML_SSV  11.160  1493.463 
SSV 2018/04/18 19:09:08.991 AML_SSV  11.160  1493.469 
SSV 2018/04/18 19:09:09.031 AML_SSV  11.160  1493.465 
SSV 2018/04/18 19:09:09.071 AML_SSV  11.160  1493.461 
SSV 2018/04/18 19:09:09.111 AML_SSV  11.160  1493.465 
SSV 2018/04/18 19:09:09.151 AML_SSV  11.160  1493.462 
SSV 2018/04/18 19:09:09.191 AML_SSV  11.160  1493.465 
SSV 2018/04/18 19:09:09.231 AML_SSV  11.160  1493.461 
SSV 2018/04/18 19:09:09.271 AML_SSV  11.160  1493.464 
SSV 2018/04/18 19:09:09.311 AML_SSV  11.160  1493.462 
SSV 2018/04/18 19:09:09.351 AML_SSV  11.159  1493.464 
SSV 2018/04/18 19:09:09.391 AML_SSV  11.159  1493.463 
SSV 2018/04/18 19:09:09.431 AML_SSV  11.160  1493.468 
SSV 2018/04/18 19:09:09.471 AML_SSV  11.161  1493.471 
SSV 2018/04/18 19:09:09.511 AML_SSV  11.161  1493.470 
SSV 2018/04/18 19:09:09.551 AML_SSV  11.161  1493.473 
SSV 2018/04/18 19:09:09.591 AML_SSV  11.161  1493.472 
SSV 2018/04/18 19:09:09.631 AML_SSV  11.160  1493.468 
SSV 2018/04/18 19:09:09.671 AML_SSV  11.160  1493.474 
SSV 2018/04/18 19:09:09.711 AML_SSV  11.160  1493.467 
SSV 2018/04/18 19:09:09.751 AML_SSV  11.160  1493.471 
SSV 2018/04/18 19:09:09.791 AML_SSV  11.161  1493.471 
SSV 2018/04/18 19:09:09.831 AML_SSV  11.161  1493.476 
SSV 2018/04/18 19:09:09.871 AML_SSV  11.161  1493.473 
SSV 2018/04/18 19:09:09.911 AML_SSV  11.161  1493.472 
SSV 2018/04/18 19:09:09.951 AML_SSV  11.161  1493.474 
SSV 2018/04/18 19:09:09.991 AML_SSV  11.159  1493.472 
SSV 2018/04/18 19:09:10.031 AML_SSV  11.160  1493.476 
SSV 2018/04/18 19:09:10.071 AML_SSV  11.160  1493.473 
SSV 2018/04/18 19:09:10.111 AML_SSV  11.159  1493.475 
SSV 2018/04/18 19:09:10.151 AML_SSV  11.160  1493.472 
SSV 2018/04/18 19:09:10.191 AML_SSV  11.160  1493.475 
SSV 2018/04/18 19:09:10.231 AML_SSV  11.160  1493.469 
SSV 2018/04/18 19:09:10.271 AML_SSV  11.160  1493.478 
SSV 2018/04/18 19:09:10.311 AML_SSV  11.161  1493.475 
SSV 2018/04/18 19:09:10.351 AML_SSV  11.160  1493.472 
SSV 2018/04/18 19:09:10.391 AML_SSV  11.161  1493.475 
SSV 2018/04/18 19:09:10.430 AML_SSV  11.160  1493.471 
SSV 2018/04/18 19:09:10.471 AML_SSV  11.161  1493.480 
SSV 2018/04/18 19:09:10.511 AML_SSV  11.161  1493.473 
SSV 2018/04/18 19:09:10.551 AML_SSV  11.161  1493.475 
SSV 2018/04/18 19:09:10.591 AML_SSV  11.161  1493.478 
SSV 2018/04/18 19:09:10.631 AML_SSV  11.160  1493.482 
SSV 2018/04/18 19:09:10.670 AML_SSV  11.160  1493.482 
SSV 2018/04/18 19:09:10.710 AML_SSV  11.161  1493.474 
SSV 2018/04/18 19:09:10.750 AML_SSV  11.160  1493.474 
SSV 2018/04/18 19:09:10.790 AML_SSV  11.161  1493.472 
SSV 2018/04/18 19:09:10.830 AML_SSV  11.161  1493.476 
SSV 2018/04/18 19:09:10.870 AML_SSV  11.160  1493.476 
SSV 2018/04/18 19:09:10.910 AML_SSV  11.162  1493.477 
SSV 2018/04/18 19:09:10.950 AML_SSV  11.162  1493.474 
SSV 2018/04/18 19:09:10.990 AML_SSV  11.162  1493.479 
SSV 2018/04/18 19:09:11.030 AML_SSV  11.162  1493.471 
SSV 2018/04/18 19:09:11.070 AML_SSV  11.161  1493.476 
SSV 2018/04/18 19:09:11.110 AML_SSV  11.160  1493.472 
SSV 2018/04/18 19:09:11.150 AML_SSV  11.160  1493.477 
SSV 2018/04/18 19:09:11.190 AML_SSV  11.160  1493.480 
SSV 2018/04/18 19:09:11.230 AML_SSV  11.160  1493.475 
SSV 2018/04/18 19:09:11.270 AML_SSV  11.160  1493.478 
SSV 2018/04/18 19:09:11.310 AML_SSV  11.161  1493.476 
SSV 2018/04/18 19:09:11.350 AML_SSV  11.160  1493.474 
SSV 2018/04/18 19:09:11.390 AML_SSV  11.160  1493.476 
SSV 2018/04/18 19:09:11.430 AML_SSV  11.160  1493.475 
SSV 2018/04/18 19:09:11.470 AML_SSV  11.160  1493.477 
SSV 2018/04/18 19:09:11.510 AML_SSV  11.160  1493.475 
SSV 2018/04/18 19:09:11.550 AML_SSV  11.161  1493.476 
SSV 2018/04/18 19:09:11.590 AML_SSV  11.162  1493.475 
SSV 2018/04/18 19:09:11.630 AML_SSV  11.162  1493.477 
SSV 2018/04/18 19:09:11.670 AML_SSV  11.162  1493.483 
SSV 2018/04/18 19:09:11.710 AML_SSV  11.161  1493.482 
SSV 2018/04/18 19:09:11.751 AML_SSV  11.160  1493.481 
SSV 2018/04/18 19:09:11.790 AML_SSV  11.160  1493.476 
SSV 2018/04/18 19:09:11.830 AML_SSV  11.159  1493.479 
SSV 2018/04/18 19:09:11.870 AML_SSV  11.160  1493.486 
SSV 2018/04/18 19:09:11.910 AML_SSV  11.160  1493.487 
SSV 2018/04/18 19:09:11.950 AML_SSV  11.160  1493.489 
SSV 2018/04/18 19:09:11.990 AML_SSV  11.160  1493.485 
SSV 2018/04/18 19:09:12.030 AML_SSV  11.160  1493.479 
SSV 2018/04/18 19:09:12.070 AML_SSV  11.160  1493.480 
SSV 2018/04/18 19:09:12.110 AML_SSV  11.161  1493.477 
SSV 2018/04/18 19:09:12.150 AML_SSV  11.161  1493.482 
SSV 2018/04/18 19:09:12.190 AML_SSV  11.160  1493.480 
SSV 2018/04/18 19:09:12.230 AML_SSV  11.159  1493.476 
SSV 2018/04/18 19:09:12.270 AML_SSV  11.159  1493.478 
SSV 2018/04/18 19:09:12.310 AML_SSV  11.160  1493.478 
SSV 2018/04/18 19:09:12.350 AML_SSV  11.160  1493.478 
SSV 2018/04/18 19:09:12.390 AML_SSV  11.161  1493.479 
SSV 2018/04/18 19:09:12.430 AML_SSV  11.162  1493.473 
SSV 2018/04/18 19:09:12.470 AML_SSV  11.161  1493.478 
SSV 2018/04/18 19:09:12.510 AML_SSV  11.161  1493.475 
SSV 2018/04/18 19:09:12.550 AML_SSV  11.160  1493.470 
SSV 2018/04/18 19:09:12.590 AML_SSV  11.160  1493.472 
SSV 2018/04/18 19:09:12.630 AML_SSV  11.161  1493.479 
SSV 2018/04/18 19:09:12.670 AML_SSV  11.162  1493.473 
SSV 2018/04/18 19:09:12.710 AML_SSV  11.162  1493.470 
SSV 2018/04/18 19:09:12.750 AML_SSV  11.162  1493.475 
SSV 2018/04/18 19:09:12.790 AML_SSV  11.162  1493.472 
SSV 2018/04/18 19:09:12.830 AML_SSV  11.162  1493.474 
SSV 2018/04/18 19:09:12.870 AML_SSV  11.164  1493.472 
SSV 2018/04/18 19:09:12.910 AML_SSV  11.166  1493.476 
SSV 2018/04/18 19:09:12.950 AML_SSV  11.166  1493.483 
SSV 2018/04/18 19:09:12.990 AML_SSV  11.166  1493.480 
SSV 2018/04/18 19:09:13.030 AML_SSV  11.166  1493.483 
SSV 2018/04/18 19:09:13.070 AML_SSV  11.166  1493.480 
SSV 2018/04/18 19:09:13.110 AML_SSV  11.167  1493.488 
SSV 2018/04/18 19:09:13.150 AML_SSV  11.167  1493.486 
SSV 2018/04/18 19:09:13.191 AML_SSV  11.167  1493.484 
SSV 2018/04/18 19:09:13.230 AML_SSV  11.167  1493.487 
SSV 2018/04/18 19:09:13.270 AML_SSV  11.168  1493.486 
SSV 2018/04/18 19:09:13.310 AML_SSV  11.168  1493.490 
SSV 2018/04/18 19:09:13.351 AML_SSV  11.168  1493.494 
SSV 2018/04/18 19:09:13.390 AML_SSV  11.167  1493.488 
SSV 2018/04/18 19:09:13.430 AML_SSV  11.167  1493.490 
SSV 2018/04/18 19:09:13.470 AML_SSV  11.167  1493.491 
SSV 2018/04/18 19:09:13.510 AML_SSV  11.166  1493.496 
SSV 2018/04/18 19:09:13.550 AML_SSV  11.167  1493.492 
SSV 2018/04/18 19:09:13.590 AML_SSV  11.167  1493.495 
SSV 2018/04/18 19:09:13.630 AML_SSV  11.166  1493.491 
SSV 2018/04/18 19:09:13.670 AML_SSV  11.167  1493.500 
SSV 2018/04/18 19:09:13.710 AML_SSV  11.167  1493.500 
SSV 2018/04/18 19:09:13.750 AML_SSV  11.168  1493.499 
SSV 2018/04/18 19:09:13.790 AML_SSV  11.168  1493.504 
SSV 2018/04/18 19:09:13.830 AML_SSV  11.167  1493.508 
SSV 2018/04/18 19:09:13.870 AML_SSV  11.168  1493.507 
SSV 2018/04/18 19:09:13.910 AML_SSV  11.168  1493.508 
SSV 2018/04/18 19:09:13.951 AML_SSV  11.168  1493.505 
SSV 2018/04/18 19:09:13.990 AML_SSV  11.169  1493.503 
SSV 2018/04/18 19:09:14.030 AML_SSV  11.168  1493.506 
SSV 2018/04/18 19:09:14.070 AML_SSV  11.169  1493.516 
SSV 2018/04/18 19:09:14.110 AML_SSV  11.169  1493.511 
SSV 2018/04/18 19:09:14.150 AML_SSV  11.169  1493.514 
SSV 2018/04/18 19:09:14.190 AML_SSV  11.169  1493.513 
SSV 2018/04/18 19:09:14.230 AML_SSV  11.169  1493.514 
SSV 2018/04/18 19:09:14.270 AML_SSV  11.169  1493.515 
SSV 2018/04/18 19:09:14.310 AML_SSV  11.169  1493.513 
SSV 2018/04/18 19:09:14.350 AML_SSV  11.169  1493.515 
SSV 2018/04/18 19:09:14.390 AML_SSV  11.170  1493.514 
SSV 2018/04/18 19:09:14.430 AML_SSV  11.170  1493.518 
SSV 2018/04/18 19:09:14.470 AML_SSV  11.170  1493.517 
SSV 2018/04/18 19:09:14.511 AML_SSV  11.170  1493.517 
SSV 2018/04/18 19:09:14.551 AML_SSV  11.170  1493.521 
SSV 2018/04/18 19:09:14.591 AML_SSV  11.170  1493.522 
SSV 2018/04/18 19:09:14.630 AML_SSV  11.171  1493.520 
SSV 2018/04/18 19:09:14.670 AML_SSV  11.171  1493.523 
SSV 2018/04/18 19:09:14.711 AML_SSV  11.171  1493.521 
SSV 2018/04/18 19:09:14.750 AML_SSV  11.171  1493.517 
SSV 2018/04/18 19:09:14.790 AML_SSV  11.171  1493.519 
SSV 2018/04/18 19:09:14.831 AML_SSV  11.171  1493.521 
SSV 2018/04/18 19:09:14.871 AML_SSV  11.171  1493.520 
SSV 2018/04/18 19:09:14.910 AML_SSV  11.172  1493.520 
SSV 2018/04/18 19:09:14.951 AML_SSV  11.172  1493.519 
SSV 2018/04/18 19:09:14.990 AML_SSV  11.172  1493.520 
SSV 2018/04/18 19:09:15.031 AML_SSV  11.172  1493.519 
SSV 2018/04/18 19:09:15.071 AML_SSV  11.172  1493.522 
SSV 2018/04/18 19:09:15.110 AML_SSV  11.172  1493.521 
SSV 2018/04/18 19:09:15.151 AML_SSV  11.172  1493.517 
SSV 2018/04/18 19:09:15.191 AML_SSV  11.172  1493.523 
SSV 2018/04/18 19:09:15.231 AML_SSV  11.172  1493.524 
SSV 2018/04/18 19:09:15.271 AML_SSV  11.172  1493.521 
SSV 2018/04/18 19:09:15.311 AML_SSV  11.172  1493.525 
SSV 2018/04/18 19:09:15.351 AML_SSV  11.172  1493.523 
SSV 2018/04/18 19:09:15.391 AML_SSV  11.172  1493.525 
SSV 2018/04/18 19:09:15.431 AML_SSV  11.172  1493.525 
SSV 2018/04/18 19:09:15.471 AML_SSV  11.172  1493.526 
SSV 2018/04/18 19:09:15.511 AML_SSV  11.172  1493.526 
SSV 2018/04/18 19:09:15.551 AML_SSV  11.172  1493.532 
SSV 2018/04/18 19:09:15.591 AML_SSV  11.172  1493.528 
SSV 2018/04/18 19:09:15.631 AML_SSV  11.172  1493.525 
SSV 2018/04/18 19:09:15.671 AML_SSV  11.172  1493.523 
SSV 2018/04/18 19:09:15.711 AML_SSV  11.172  1493.529 
SSV 2018/04/18 19:09:15.751 AML_SSV  11.172  1493.538 
SSV 2018/04/18 19:09:15.791 AML_SSV  11.172  1493.532 
SSV 2018/04/18 19:09:15.831 AML_SSV  11.172  1493.540 
SSV 2018/04/18 19:09:15.871 AML_SSV  11.172  1493.537 
SSV 2018/04/18 19:09:15.911 AML_SSV  11.172  1493.530 
SSV 2018/04/18 19:09:15.951 AML_SSV  11.173  1493.538 
SSV 2018/04/18 19:09:15.991 AML_SSV  11.173  1493.539 
SSV 2018/04/18 19:09:16.031 AML_SSV  11.173  1493.538 
SSV 2018/04/18 19:09:16.071 AML_SSV  11.173  1493.542 
SSV 2018/04/18 19:09:16.111 AML_SSV  11.174  1493.536 
SSV 2018/04/18 19:09:16.151 AML_SSV  11.175  1493.539 
SSV 2018/04/18 19:09:16.191 AML_SSV  11.175  1493.547 
SSV 2018/04/18 19:09:16.231 AML_SSV  11.173  1493.540 
SSV 2018/04/18 19:09:16.271 AML_SSV  11.173  1493.543 
SSV 2018/04/18 19:09:16.311 AML_SSV  11.173  1493.540 
SSV 2018/04/18 19:09:16.351 AML_SSV  11.173  1493.544 
SSV 2018/04/18 19:09:16.391 AML_SSV  11.173  1493.539 
SSV 2018/04/18 19:09:16.431 AML_SSV  11.173  1493.542 
SSV 2018/04/18 19:09:16.471 AML_SSV  11.172  1493.543 
SSV 2018/04/18 19:09:16.511 AML_SSV  11.172  1493.550 
SSV 2018/04/18 19:09:16.551 AML_SSV  11.173  1493.541 
SSV 2018/04/18 19:09:16.591 AML_SSV  11.173  1493.543 
SSV 2018/04/18 19:09:16.631 AML_SSV  11.174  1493.542 
SSV 2018/04/18 19:09:16.671 AML_SSV  11.174  1493.540 
SSV 2018/04/18 19:09:16.711 AML_SSV  11.175  1493.543 
SSV 2018/04/18 19:09:16.751 AML_SSV  11.175  1493.545 
SSV 2018/04/18 19:09:16.791 AML_SSV  11.176  1493.541 
SSV 2018/04/18 19:09:16.831 AML_SSV  11.177  1493.540 
SSV 2018/04/18 19:09:16.871 AML_SSV  11.176  1493.551 
SSV 2018/04/18 19:09:16.911 AML_SSV  11.176  1493.549 
SSV 2018/04/18 19:09:16.951 AML_SSV  11.175  1493.555 
SSV 2018/04/18 19:09:16.991 AML_SSV  11.176  1493.548 
SSV 2018/04/18 19:09:17.031 AML_SSV  11.176  1493.547 
SSV 2018/04/18 19:09:17.071 AML_SSV  11.176  1493.551 
SSV 2018/04/18 19:09:17.111 AML_SSV  11.176  1493.548 
SSV 2018/04/18 19:09:17.151 AML_SSV  11.175  1493.554 
SSV 2018/04/18 19:09:17.191 AML_SSV  11.175  1493.550 
SSV 2018/04/18 19:09:17.231 AML_SSV  11.176  1493.550 
SSV 2018/04/18 19:09:17.271 AML_SSV  11.176  1493.546 
SSV 2018/04/18 19:09:17.311 AML_SSV  11.176  1493.553 
SSV 2018/04/18 19:09:17.351 AML_SSV  11.176  1493.552 
SSV 2018/04/18 19:09:17.391 AML_SSV  11.176  1493.550 
SSV 2018/04/18 19:09:17.431 AML_SSV  11.177  1493.549 
SSV 2018/04/18 19:09:17.471 AML_SSV  11.177  1493.551 
SSV 2018/04/18 19:09:17.511 AML_SSV  11.178  1493.550 
SSV 2018/04/18 19:09:17.551 AML_SSV  11.178  1493.548 
SSV 2018/04/18 19:09:17.591 AML_SSV  11.178  1493.548 
SSV 2018/04/18 19:09:17.631 AML_SSV  11.179  1493.547 
SSV 2018/04/18 19:09:17.671 AML_SSV  11.177  1493.555 
SSV 2018/04/18 19:09:17.711 AML_SSV  11.177  1493.552 
SSV 2018/04/18 19:09:17.751 AML_SSV  11.177  1493.552 
SSV 2018/04/18 19:09:17.791 AML_SSV  11.177  1493.553 
SSV 2018/04/18 19:09:17.831 AML_SSV  11.178  1493.557 
SSV 2018/04/18 19:09:17.871 AML_SSV  11.178  1493.549 
SSV 2018/04/18 19:09:17.911 AML_SSV  11.179  1493.547 
SSV 2018/04/18 19:09:17.951 AML_SSV  11.178  1493.553 
SSV 2018/04/18 19:09:17.991 AML_SSV  11.177  1493.555 
SSV 2018/04/18 19:09:18.031 AML_SSV  11.177  1493.551 
SSV 2018/04/18 19:09:18.071 AML_SSV  11.178  1493.552 
SSV 2018/04/18 19:09:18.111 AML_SSV  11.179  1493.558 
SSV 2018/04/18 19:09:18.151 AML_SSV  11.179  1493.551 
SSV 2018/04/18 19:09:18.191 AML_SSV  11.179  1493.562 
SSV 2018/04/18 19:09:18.231 AML_SSV  11.180  1493.561 
SSV 2018/04/18 19:09:18.271 AML_SSV  11.180  1493.557 
SSV 2018/04/18 19:09:18.311 AML_SSV  11.179  1493.564 
SSV 2018/04/18 19:09:18.351 AML_SSV  11.179  1493.560 
SSV 2018/04/18 19:09:18.391 AML_SSV  11.179  1493.565 
SSV 2018/04/18 19:09:18.431 AML_SSV  11.180  1493.560 
SSV 2018/04/18 19:09:18.471 AML_SSV  11.180  1493.564 
SSV 2018/04/18 19:09:18.511 AML_SSV  11.180  1493.569 
SSV 2018/04/18 19:09:18.551 AML_SSV  11.180  1493.561 
SSV 2018/04/18 19:09:18.591 AML_SSV  11.179  1493.568 
SSV 2018/04/18 19:09:18.631 AML_SSV  11.179  1493.565 
SSV 2018/04/18 19:09:18.671 AML_SSV  11.180  1493.566 
SSV 2018/04/18 19:09:18.711 AML_SSV  11.180  1493.566 
SSV 2018/04/18 19:09:18.751 AML_SSV  11.180  1493.564 
SSV 2018/04/18 19:09:18.791 AML_SSV  11.180  1493.566 
SSV 2018/04/18 19:09:18.831 AML_SSV  11.181  1493.566 
SSV 2018/04/18 19:09:18.871 AML_SSV  11.180  1493.564 
SSV 2018/04/18 19:09:18.911 AML_SSV  11.181  1493.568 
SSV 2018/04/18 19:09:18.951 AML_SSV  11.181  1493.565 
SSV 2018/04/18 19:09:18.991 AML_SSV  11.180  1493.570 
SSV 2018/04/18 19:09:19.031 AML_SSV  11.181  1493.569 
SSV 2018/04/18 19:09:19.071 AML_SSV  11.182  1493.564 
SSV 2018/04/18 19:09:19.111 AML_SSV  11.182  1493.562 
SSV 2018/04/18 19:09:19.151 AML_SSV  11.181  1493.562 
SSV 2018/04/18 19:09:19.191 AML_SSV  11.180  1493.565 
SSV 2018/04/18 19:09:19.231 AML_SSV  11.179  1493.561 
SSV 2018/04/18 19:09:19.271 AML_SSV  11.180  1493.562 
SSV 2018/04/18 19:09:19.311 AML_SSV  11.179  1493.562 
SSV 2018/04/18 19:09:19.351 AML_SSV  11.179  1493.563 
SSV 2018/04/18 19:09:19.391 AML_SSV  11.179  1493.563 
SSV 2018/04/18 19:09:19.431 AML_SSV  11.180  1493.565 
SSV 2018/04/18 19:09:19.471 AML_SSV  11.181  1493.566 
SSV 2018/04/18 19:09:19.511 AML_SSV  11.181  1493.561 
SSV 2018/04/18 19:09:19.551 AML_SSV  11.181  1493.564 
SSV 2018/04/18 19:09:19.591 AML_SSV  11.181  1493.560 
SSV 2018/04/18 19:09:19.631 AML_SSV  11.181  1493.562 
SSV 2018/04/18 19:09:19.671 AML_SSV  11.180  1493.564 
SSV 2018/04/18 19:09:19.711 AML_SSV  11.180  1493.564 
SSV 2018/04/18 19:09:19.751 AML_SSV  11.181  1493.566 
SSV 2018/04/18 19:09:19.791 AML_SSV  11.181  1493.562 
SSV 2018/04/18 19:09:19.831 AML_SSV  11.182  1493.562 
SSV 2018/04/18 19:09:19.871 AML_SSV  11.181  1493.564 
SSV 2018/04/18 19:09:19.911 AML_SSV  11.181  1493.560 
SSV 2018/04/18 19:09:19.951 AML_SSV  11.181  1493.560 
SSV 2018/04/18 19:09:19.991 AML_SSV  11.182  1493.560 
SSV 2018/04/18 19:09:20.031 AML_SSV  11.182  1493.555 
SSV 2018/04/18 19:09:20.071 AML_SSV  11.182  1493.558 
SSV 2018/04/18 19:09:20.111 AML_SSV  11.182  1493.562 
SSV 2018/04/18 19:09:20.151 AML_SSV  11.181  1493.564 
SSV 2018/04/18 19:09:20.191 AML_SSV  11.181  1493.563 
SSV 2018/04/18 19:09:20.231 AML_SSV  11.181  1493.561 
SSV 2018/04/18 19:09:20.271 AML_SSV  11.182  1493.562 
SSV 2018/04/18 19:09:20.311 AML_SSV  11.182  1493.564 
SSV 2018/04/18 19:09:20.351 AML_SSV  11.183  1493.564 
SSV 2018/04/18 19:09:20.391 AML_SSV  11.183  1493.566 
SSV 2018/04/18 19:09:20.431 AML_SSV  11.183  1493.568 
SSV 2018/04/18 19:09:20.471 AML_SSV  11.182  1493.567 
SSV 2018/04/18 19:09:20.511 AML_SSV  11.181  1493.575 
SSV 2018/04/18 19:09:20.550 AML_SSV  11.181  1493.575 
SSV 2018/04/18 19:09:20.590 AML_SSV  11.181  1493.571 
SSV 2018/04/18 19:09:20.630 AML_SSV  11.183  1493.569 
SSV 2018/04/18 19:09:20.670 AML_SSV  11.183  1493.569 
SSV 2018/04/18 19:09:20.710 AML_SSV  11.183  1493.570 
SSV 2018/04/18 19:09:20.750 AML_SSV  11.183  1493.574 
SSV 2018/04/18 19:09:20.790 AML_SSV  11.182  1493.570 
SSV 2018/04/18 19:09:20.830 AML_SSV  11.182  1493.573 
SSV 2018/04/18 19:09:20.870 AML_SSV  11.181  1493.573 
SSV 2018/04/18 19:09:20.910 AML_SSV  11.181  1493.574 
SSV 2018/04/18 19:09:20.950 AML_SSV  11.181  1493.566 
SSV 2018/04/18 19:09:20.990 AML_SSV  11.182  1493.568 
SSV 2018/04/18 19:09:21.030 AML_SSV  11.183  1493.572 
SSV 2018/04/18 19:09:21.070 AML_SSV  11.182  1493.570 
SSV 2018/04/18 19:09:21.110 AML_SSV  11.182  1493.574 
SSV 2018/04/18 19:09:21.151 AML_SSV  11.182  1493.576 
SSV 2018/04/18 19:09:21.191 AML_SSV  11.181  1493.568 
SSV 2018/04/18 19:09:21.231 AML_SSV  11.183  1493.576 
SSV 2018/04/18 19:09:21.271 AML_SSV  11.183  1493.576 
SSV 2018/04/18 19:09:21.310 AML_SSV  11.183  1493.575 
SSV 2018/04/18 19:09:21.351 AML_SSV  11.182  1493.572 
SSV 2018/04/18 19:09:21.391 AML_SSV  11.182  1493.576 
SSV 2018/04/18 19:09:21.431 AML_SSV  11.182  1493.574 
SSV 2018/04/18 19:09:21.471 AML_SSV  11.182  1493.578 
SSV 2018/04/18 19:09:21.511 AML_SSV  11.182  1493.574 
SSV 2018/04/18 19:09:21.551 AML_SSV  11.183  1493.582 
SSV 2018/04/18 19:09:21.591 AML_SSV  11.184  1493.577 
SSV 2018/04/18 19:09:21.631 AML_SSV  11.183  1493.583 
SSV 2018/04/18 19:09:21.671 AML_SSV  11.183  1493.580 
SSV 2018/04/18 19:09:21.711 AML_SSV  11.183  1493.579 
SSV 2018/04/18 19:09:21.751 AML_SSV  11.183  1493.580 
SSV 2018/04/18 19:09:21.790 AML_SSV  11.183  1493.580 
SSV 2018/04/18 19:09:21.830 AML_SSV  11.183  1493.581 
SSV 2018/04/18 19:09:21.870 AML_SSV  11.183  1493.583 
SSV 2018/04/18 19:09:21.911 AML_SSV  11.184  1493.580 
SSV 2018/04/18 19:09:21.951 AML_SSV  11.185  1493.575 
SSV 2018/04/18 19:09:21.990 AML_SSV  11.186  1493.573 
SSV 2018/04/18 19:09:22.030 AML_SSV  11.186  1493.575 
SSV 2018/04/18 19:09:22.070 AML_SSV  11.187  1493.581 
SSV 2018/04/18 19:09:22.110 AML_SSV  11.187  1493.578 
SSV 2018/04/18 19:09:22.150 AML_SSV  11.187  1493.576 
SSV 2018/04/18 19:09:22.191 AML_SSV  11.187  1493.578 
SSV 2018/04/18 19:09:22.230 AML_SSV  11.188  1493.581 
SSV 2018/04/18 19:09:22.270 AML_SSV  11.188  1493.579 
SSV 2018/04/18 19:09:22.310 AML_SSV  11.189  1493.578 
SSV 2018/04/18 19:09:22.350 AML_SSV  11.189  1493.580 
SSV 2018/04/18 19:09:22.390 AML_SSV  11.189  1493.575 
SSV 2018/04/18 19:09:22.430 AML_SSV  11.189  1493.580 
SSV 2018/04/18 19:09:22.470 AML_SSV  11.189  1493.583 
SSV 2018/04/18 19:09:22.510 AML_SSV  11.189  1493.581 
SSV 2018/04/18 19:09:22.550 AML_SSV  11.188  1493.583 
SSV 2018/04/18 19:09:22.590 AML_SSV  11.189  1493.584 
SSV 2018/04/18 19:09:22.630 AML_SSV  11.189  1493.581 
SSV 2018/04/18 19:09:22.670 AML_SSV  11.189  1493.588 
SSV 2018/04/18 19:09:22.710 AML_SSV  11.189  1493.584 
SSV 2018/04/18 19:09:22.750 AML_SSV  11.189  1493.588 
SSV 2018/04/18 19:09:22.790 AML_SSV  11.190  1493.583 
SSV 2018/04/18 19:09:22.830 AML_SSV  11.189  1493.585 
SSV 2018/04/18 19:09:22.870 AML_SSV  11.189  1493.589 
SSV 2018/04/18 19:09:22.910 AML_SSV  11.189  1493.591 
SSV 2018/04/18 19:09:22.950 AML_SSV  11.189  1493.589 
SSV 2018/04/18 19:09:22.990 AML_SSV  11.189  1493.596 
SSV 2018/04/18 19:09:23.030 AML_SSV  11.189  1493.595 
SSV 2018/04/18 19:09:23.070 AML_SSV  11.189  1493.594 
SSV 2018/04/18 19:09:23.110 AML_SSV  11.189  1493.586 
SSV 2018/04/18 19:09:23.150 AML_SSV  11.190  1493.589 
SSV 2018/04/18 19:09:23.190 AML_SSV  11.190  1493.588 
SSV 2018/04/18 19:09:23.230 AML_SSV  11.189  1493.588 
SSV 2018/04/18 19:09:23.270 AML_SSV  11.189  1493.590 
SSV 2018/04/18 19:09:23.310 AML_SSV  11.189  1493.590 
SSV 2018/04/18 19:09:23.350 AML_SSV  11.189  1493.593 
SSV 2018/04/18 19:09:23.390 AML_SSV  11.190  1493.594 
SSV 2018/04/18 19:09:23.430 AML_SSV  11.190  1493.597 
SSV 2018/04/18 19:09:23.470 AML_SSV  11.190  1493.594 
SSV 2018/04/18 19:09:23.510 AML_SSV  11.190  1493.596 
SSV 2018/04/18 19:09:23.550 AML_SSV  11.190  1493.599 
SSV 2018/04/18 19:09:23.590 AML_SSV  11.190  1493.600 
SSV 2018/04/18 19:09:23.630 AML_SSV  11.190  1493.596 
SSV 2018/04/18 19:09:23.670 AML_SSV  11.190  1493.605 
SSV 2018/04/18 19:09:23.710 AML_SSV  11.190  1493.596 
SSV 2018/04/18 19:09:23.750 AML_SSV  11.190  1493.598 
SSV 2018/04/18 19:09:23.790 AML_SSV  11.190  1493.597 
SSV 2018/04/18 19:09:23.830 AML_SSV  11.189  1493.601 
SSV 2018/04/18 19:09:23.871 AML_SSV  11.189  1493.595 
SSV 2018/04/18 19:09:23.910 AML_SSV  11.189  1493.601 
SSV 2018/04/18 19:09:23.951 AML_SSV  11.189  1493.602 
SSV 2018/04/18 19:09:23.990 AML_SSV  11.190  1493.596 
SSV 2018/04/18 19:09:24.030 AML_SSV  11.191  1493.597 
SSV 2018/04/18 19:09:24.070 AML_SSV  11.191  1493.594 
SSV 2018/04/18 19:09:24.110 AML_SSV  11.191  1493.599 
SSV 2018/04/18 19:09:24.150 AML_SSV  11.190  1493.597 
SSV 2018/04/18 19:09:24.190 AML_SSV  11.190  1493.594 
SSV 2018/04/18 19:09:24.230 AML_SSV  11.189  1493.602 
SSV 2018/04/18 19:09:24.270 AML_SSV  11.189  1493.605 
SSV 2018/04/18 19:09:24.311 AML_SSV  11.189  1493.603 
SSV 2018/04/18 19:09:24.350 AML_SSV  11.189  1493.608 
SSV 2018/04/18 19:09:24.391 AML_SSV  11.189  1493.602 
SSV 2018/04/18 19:09:24.430 AML_SSV  11.190  1493.602 
SSV 2018/04/18 19:09:24.471 AML_SSV  11.189  1493.614 
SSV 2018/04/18 19:09:24.511 AML_SSV  11.190  1493.606 
SSV 2018/04/18 19:09:24.551 AML_SSV  11.190  1493.612 
SSV 2018/04/18 19:09:24.591 AML_SSV  11.190  1493.613 
SSV 2018/04/18 19:09:24.631 AML_SSV  11.190  1493.614 
SSV 2018/04/18 19:09:24.671 AML_SSV  11.190  1493.616 
SSV 2018/04/18 19:09:24.711 AML_SSV  11.190  1493.623 
SSV 2018/04/18 19:09:24.751 AML_SSV  11.191  1493.618 
SSV 2018/04/18 19:09:24.791 AML_SSV  11.190  1493.623 
SSV 2018/04/18 19:09:24.831 AML_SSV  11.190  1493.621 
SSV 2018/04/18 19:09:24.871 AML_SSV  11.190  1493.626 
SSV 2018/04/18 19:09:24.911 AML_SSV  11.190  1493.631 
SSV 2018/04/18 19:09:24.951 AML_SSV  11.190  1493.632 
SSV 2018/04/18 19:09:24.991 AML_SSV  11.189  1493.629 
SSV 2018/04/18 19:09:25.031 AML_SSV  11.190  1493.627 
SSV 2018/04/18 19:09:25.071 AML_SSV  11.190  1493.631 
SSV 2018/04/18 19:09:25.111 AML_SSV  11.191  1493.627 
SSV 2018/04/18 19:09:25.151 AML_SSV  11.191  1493.632 
SSV 2018/04/18 19:09:25.191 AML_SSV  11.191  1493.626 
SSV 2018/04/18 19:09:25.231 AML_SSV  11.191  1493.621 
SSV 2018/04/18 19:09:25.271 AML_SSV  11.190  1493.620 
SSV 2018/04/18 19:09:25.311 AML_SSV  11.190  1493.622 
SSV 2018/04/18 19:09:25.351 AML_SSV  11.190  1493.621 
SSV 2018/04/18 19:09:25.391 AML_SSV  11.191  1493.630 
SSV 2018/04/18 19:09:25.431 AML_SSV  11.191  1493.625 
SSV 2018/04/18 19:09:25.471 AML_SSV  11.190  1493.630 
SSV 2018/04/18 19:09:25.511 AML_SSV  11.191  1493.628 
SSV 2018/04/18 19:09:25.551 AML_SSV  11.191  1493.624 
SSV 2018/04/18 19:09:25.591 AML_SSV  11.191  1493.626 
SSV 2018/04/18 19:09:25.631 AML_SSV  11.191  1493.624 
SSV 2018/04/18 19:09:25.671 AML_SSV  11.191  1493.630 
SSV 2018/04/18 19:09:25.711 AML_SSV  11.190  1493.631 
SSV 2018/04/18 19:09:25.751 AML_SSV  11.191  1493.625 
SSV 2018/04/18 19:09:25.791 AML_SSV  11.191  1493.621 
SSV 2018/04/18 19:09:25.831 AML_SSV  11.192  1493.621 
SSV 2018/04/18 19:09:25.871 AML_SSV  11.191  1493.623 
SSV 2018/04/18 19:09:25.911 AML_SSV  11.191  1493.625 
SSV 2018/04/18 19:09:25.951 AML_SSV  11.190  1493.625 
SSV 2018/04/18 19:09:25.991 AML_SSV  11.190  1493.622 
SSV 2018/04/18 19:09:26.031 AML_SSV  11.190  1493.626 
SSV 2018/04/18 19:09:26.071 AML_SSV  11.191  1493.624 
SSV 2018/04/18 19:09:26.111 AML_SSV  11.192  1493.617 
SSV 2018/04/18 19:09:26.151 AML_SSV  11.191  1493.621 
SSV 2018/04/18 19:09:26.191 AML_SSV  11.191  1493.612 
SSV 2018/04/18 19:09:26.231 AML_SSV  11.192  1493.618 
SSV 2018/04/18 19:09:26.271 AML_SSV  11.192  1493.618 
SSV 2018/04/18 19:09:26.311 AML_SSV  11.193  1493.609 
SSV 2018/04/18 19:09:26.351 AML_SSV  11.192  1493.622 
SSV 2018/04/18 19:09:26.391 AML_SSV  11.193  1493.614 
SSV 2018/04/18 19:09:26.431 AML_SSV  11.193  1493.617 
SSV 2018/04/18 19:09:26.471 AML_SSV  11.193  1493.620 
SSV 2018/04/18 19:09:26.511 AML_SSV  11.193  1493.615 
SSV 2018/04/18 19:09:26.551 AML_SSV  11.194  1493.615 
SSV 2018/04/18 19:09:26.591 AML_SSV  11.194  1493.620 
SSV 2018/04/18 19:09:26.631 AML_SSV  11.194  1493.618 
SSV 2018/04/18 19:09:26.671 AML_SSV  11.194  1493.619 
SSV 2018/04/18 19:09:26.711 AML_SSV  11.193  1493.621 
SSV 2018/04/18 19:09:26.751 AML_SSV  11.193  1493.615 
SSV 2018/04/18 19:09:26.791 AML_SSV  11.193  1493.619 
SSV 2018/04/18 19:09:26.831 AML_SSV  11.194  1493.621 
SSV 2018/04/18 19:09:26.871 AML_SSV  11.194  1493.610 
SSV 2018/04/18 19:09:26.911 AML_SSV  11.193  1493.619 
SSV 2018/04/18 19:09:26.951 AML_SSV  11.194  1493.619 
SSV 2018/04/18 19:09:26.991 AML_SSV  11.194  1493.616 
SSV 2018/04/18 19:09:27.031 AML_SSV  11.195  1493.617 
SSV 2018/04/18 19:09:27.071 AML_SSV  11.195  1493.620 
SSV 2018/04/18 19:09:27.111 AML_SSV  11.195  1493.621 
SSV 2018/04/18 19:09:27.151 AML_SSV  11.196  1493.621 
SSV 2018/04/18 19:09:27.191 AML_SSV  11.195  1493.615 
SSV 2018/04/18 19:09:27.231 AML_SSV  11.195  1493.619 
SSV 2018/04/18 19:09:27.271 AML_SSV  11.195  1493.616 
SSV 2018/04/18 19:09:27.311 AML_SSV  11.196  1493.617 
SSV 2018/04/18 19:09:27.351 AML_SSV  11.196  1493.615 
SSV 2018/04/18 19:09:27.391 AML_SSV  11.197  1493.616 
SSV 2018/04/18 19:09:27.431 AML_SSV  11.198  1493.619 
SSV 2018/04/18 19:09:27.471 AML_SSV  11.198  1493.623 
SSV 2018/04/18 19:09:27.511 AML_SSV  11.198  1493.627 
SSV 2018/04/18 19:09:27.551 AML_SSV  11.198  1493.623 
SSV 2018/04/18 19:09:27.591 AML_SSV  11.198  1493.620 
SSV 2018/04/18 19:09:27.631 AML_SSV  11.198  1493.626 
SSV 2018/04/18 19:09:27.671 AML_SSV  11.199  1493.624 
SSV 2018/04/18 19:09:27.711 AML_SSV  11.199  1493.626 
SSV 2018/04/18 19:09:27.751 AML_SSV  11.198  1493.620 
SSV 2018/04/18 19:09:27.791 AML_SSV  11.198  1493.627 
SSV 2018/04/18 19:09:27.831 AML_SSV  11.198  1493.629 
SSV 2018/04/18 19:09:27.871 AML_SSV  11.197  1493.629 
SSV 2018/04/18 19:09:27.911 AML_SSV  11.198  1493.630 
SSV 2018/04/18 19:09:27.951 AML_SSV  11.198  1493.631 
SSV 2018/04/18 19:09:27.991 AML_SSV  11.199  1493.634 
SSV 2018/04/18 19:09:28.031 AML_SSV  11.198  1493.625 
SSV 2018/04/18 19:09:28.071 AML_SSV  11.198  1493.633 
SSV 2018/04/18 19:09:28.111 AML_SSV  11.198  1493.637 
SSV 2018/04/18 19:09:28.151 AML_SSV  11.198  1493.634 
SSV 2018/04/18 19:09:28.191 AML_SSV  11.198  1493.641 
SSV 2018/04/18 19:09:28.231 AML_SSV  11.198  1493.633 
SSV 2018/04/18 19:09:28.271 AML_SSV  11.198  1493.636 
SSV 2018/04/18 19:09:28.311 AML_SSV  11.199  1493.637 
SSV 2018/04/18 19:09:28.351 AML_SSV  11.199  1493.639 
SSV 2018/04/18 19:09:28.391 AML_SSV  11.198  1493.633 
SSV 2018/04/18 19:09:28.431 AML_SSV  11.198  1493.637 
SSV 2018/04/18 19:09:28.471 AML_SSV  11.199  1493.632 
SSV 2018/04/18 19:09:28.511 AML_SSV  11.200  1493.632 
SSV 2018/04/18 19:09:28.551 AML_SSV  11.199  1493.640 
SSV 2018/04/18 19:09:28.591 AML_SSV  11.200  1493.635 
SSV 2018/04/18 19:09:28.631 AML_SSV  11.200  1493.637 
SSV 2018/04/18 19:09:28.671 AML_SSV  11.200  1493.635 
SSV 2018/04/18 19:09:28.711 AML_SSV  11.200  1493.632 
SSV 2018/04/18 19:09:28.751 AML_SSV  11.199  1493.638 
SSV 2018/04/18 19:09:28.791 AML_SSV  11.200  1493.635 
SSV 2018/04/18 19:09:28.831 AML_SSV  11.200  1493.635 
SSV 2018/04/18 19:09:28.871 AML_SSV  11.200  1493.636 
SSV 2018/04/18 19:09:28.911 AML_SSV  11.199  1493.639 
SSV 2018/04/18 19:09:28.951 AML_SSV  11.199  1493.630 
SSV 2018/04/18 19:09:28.991 AML_SSV  11.199  1493.638 
SSV 2018/04/18 19:09:29.031 AML_SSV  11.200  1493.637 
SSV 2018/04/18 19:09:29.071 AML_SSV  11.199  1493.637 
SSV 2018/04/18 19:09:29.111 AML_SSV  11.199  1493.641 
SSV 2018/04/18 19:09:29.151 AML_SSV  11.199  1493.638 
SSV 2018/04/18 19:09:29.191 AML_SSV  11.199  1493.637 
SSV 2018/04/18 19:09:29.231 AML_SSV  11.199  1493.635 
SSV 2018/04/18 19:09:29.271 AML_SSV  11.199  1493.636 
SSV 2018/04/18 19:09:29.311 AML_SSV  11.199  1493.636 
SSV 2018/04/18 19:09:29.351 AML_SSV  11.199  1493.637 
SSV 2018/04/18 19:09:29.391 AML_SSV  11.199  1493.637 
SSV 2018/04/18 19:09:29.431 AML_SSV  11.199  1493.636 
SSV 2018/04/18 19:09:29.471 AML_SSV  11.199  1493.634 
SSV 2018/04/18 19:09:29.512 AML_SSV  11.199  1493.637 
SSV 2018/04/18 19:09:29.551 AML_SSV  11.199  1493.633 
SSV 2018/04/18 19:09:29.591 AML_SSV  11.198  1493.639 
SSV 2018/04/18 19:09:29.631 AML_SSV  11.199  1493.635 
SSV 2018/04/18 19:09:29.672 AML_SSV  11.200  1493.638 
SSV 2018/04/18 19:09:29.712 AML_SSV  11.200  1493.639 
SSV 2018/04/18 19:09:29.751 AML_SSV  11.202  1493.635 
SSV 2018/04/18 19:09:29.791 AML_SSV  11.202  1493.637 
SSV 2018/04/18 19:09:29.831 AML_SSV  11.203  1493.639 
SSV 2018/04/18 19:09:29.871 AML_SSV  11.203  1493.637 
SSV 2018/04/18 19:09:29.911 AML_SSV  11.203  1493.639 
SSV 2018/04/18 19:09:29.951 AML_SSV  11.204  1493.643 
SSV 2018/04/18 19:09:29.991 AML_SSV  11.204  1493.637 
SSV 2018/04/18 19:09:30.031 AML_SSV  11.205  1493.642 
SSV 2018/04/18 19:09:30.071 AML_SSV  11.205  1493.638 
SSV 2018/04/18 19:09:30.111 AML_SSV  11.206  1493.645 
SSV 2018/04/18 19:09:30.151 AML_SSV  11.206  1493.647 
SSV 2018/04/18 19:09:30.191 AML_SSV  11.206  1493.652 
SSV 2018/04/18 19:09:30.231 AML_SSV  11.206  1493.654 
SSV 2018/04/18 19:09:30.271 AML_SSV  11.206  1493.661 
SSV 2018/04/18 19:09:30.311 AML_SSV  11.206  1493.661 
SSV 2018/04/18 19:09:30.351 AML_SSV  11.206  1493.658 
SSV 2018/04/18 19:09:30.391 AML_SSV  11.207  1493.656 
SSV 2018/04/18 19:09:30.431 AML_SSV  11.206  1493.659 
SSV 2018/04/18 19:09:30.471 AML_SSV  11.206  1493.667 
SSV 2018/04/18 19:09:30.511 AML_SSV  11.206  1493.667 
SSV 2018/04/18 19:09:30.551 AML_SSV  11.206  1493.658 
SSV 2018/04/18 19:09:30.591 AML_SSV  11.206  1493.666 
SSV 2018/04/18 19:09:30.631 AML_SSV  11.207  1493.663 
SSV 2018/04/18 19:09:30.671 AML_SSV  11.206  1493.667 
SSV 2018/04/18 19:09:30.711 AML_SSV  11.206  1493.659 
SSV 2018/04/18 19:09:30.751 AML_SSV  11.206  1493.661 
SSV 2018/04/18 19:09:30.791 AML_SSV  11.206  1493.667 
SSV 2018/04/18 19:09:30.831 AML_SSV  11.206  1493.672 
SSV 2018/04/18 19:09:30.871 AML_SSV  11.205  1493.672 
SSV 2018/04/18 19:09:30.911 AML_SSV  11.205  1493.676 
SSV 2018/04/18 19:09:30.951 AML_SSV  11.205  1493.670 
SSV 2018/04/18 19:09:30.991 AML_SSV  11.205  1493.672 
SSV 2018/04/18 19:09:31.031 AML_SSV  11.205  1493.673 
SSV 2018/04/18 19:09:31.071 AML_SSV  11.205  1493.665 
SSV 2018/04/18 19:09:31.111 AML_SSV  11.206  1493.665 
SSV 2018/04/18 19:09:31.151 AML_SSV  11.207  1493.669 
SSV 2018/04/18 19:09:31.191 AML_SSV  11.206  1493.673 
SSV 2018/04/18 19:09:31.231 AML_SSV  11.206  1493.674 
SSV 2018/04/18 19:09:31.271 AML_SSV  11.205  1493.672 
SSV 2018/04/18 19:09:31.311 AML_SSV  11.205  1493.675 
SSV 2018/04/18 19:09:31.351 AML_SSV  11.205  1493.666 
SSV 2018/04/18 19:09:31.391 AML_SSV  11.205  1493.669 
SSV 2018/04/18 19:09:31.431 AML_SSV  11.206  1493.672 
SSV 2018/04/18 19:09:31.471 AML_SSV  11.206  1493.668 
SSV 2018/04/18 19:09:31.511 AML_SSV  11.206  1493.665 
SSV 2018/04/18 19:09:31.550 AML_SSV  11.206  1493.665 
SSV 2018/04/18 19:09:31.591 AML_SSV  11.206  1493.662 
SSV 2018/04/18 19:09:31.630 AML_SSV  11.206  1493.661 
SSV 2018/04/18 19:09:31.670 AML_SSV  11.206  1493.660 
SSV 2018/04/18 19:09:31.710 AML_SSV  11.205  1493.660 
SSV 2018/04/18 19:09:31.751 AML_SSV  11.205  1493.660 
SSV 2018/04/18 19:09:31.790 AML_SSV  11.205  1493.654 
SSV 2018/04/18 19:09:31.830 AML_SSV  11.205  1493.662 
SSV 2018/04/18 19:09:31.870 AML_SSV  11.206  1493.662 
SSV 2018/04/18 19:09:31.910 AML_SSV  11.206  1493.656 
SSV 2018/04/18 19:09:31.951 AML_SSV  11.206  1493.659 
SSV 2018/04/18 19:09:31.990 AML_SSV  11.206  1493.657 
SSV 2018/04/18 19:09:32.030 AML_SSV  11.206  1493.661 
SSV 2018/04/18 19:09:32.070 AML_SSV  11.206  1493.654 
SSV 2018/04/18 19:09:32.110 AML_SSV  11.206  1493.653 
SSV 2018/04/18 19:09:32.150 AML_SSV  11.206  1493.656 
SSV 2018/04/18 19:09:32.190 AML_SSV  11.205  1493.657 
SSV 2018/04/18 19:09:32.231 AML_SSV  11.205  1493.655 
SSV 2018/04/18 19:09:32.270 AML_SSV  11.206  1493.659 
SSV 2018/04/18 19:09:32.310 AML_SSV  11.205  1493.663 
SSV 2018/04/18 19:09:32.350 AML_SSV  11.205  1493.661 
SSV 2018/04/18 19:09:32.390 AML_SSV  11.204  1493.658 
SSV 2018/04/18 19:09:32.430 AML_SSV  11.205  1493.664 
SSV 2018/04/18 19:09:32.471 AML_SSV  11.206  1493.669 
SSV 2018/04/18 19:09:32.510 AML_SSV  11.206  1493.662 
SSV 2018/04/18 19:09:32.551 AML_SSV  11.207  1493.666 
SSV 2018/04/18 19:09:32.591 AML_SSV  11.207  1493.667 
SSV 2018/04/18 19:09:32.631 AML_SSV  11.206  1493.661 
SSV 2018/04/18 19:09:32.671 AML_SSV  11.206  1493.668 
SSV 2018/04/18 19:09:32.710 AML_SSV  11.206  1493.666 
SSV 2018/04/18 19:09:32.750 AML_SSV  11.205  1493.669 
SSV 2018/04/18 19:09:32.792 AML_SSV  11.206  1493.662 
SSV 2018/04/18 19:09:32.831 AML_SSV  11.206  1493.664 
SSV 2018/04/18 19:09:32.871 AML_SSV  11.206  1493.667 
SSV 2018/04/18 19:09:32.910 AML_SSV  11.207  1493.662 
SSV 2018/04/18 19:09:32.950 AML_SSV  11.206  1493.667 
SSV 2018/04/18 19:09:32.990 AML_SSV  11.206  1493.669 
SSV 2018/04/18 19:09:33.030 AML_SSV  11.206  1493.666 
SSV 2018/04/18 19:09:33.071 AML_SSV  11.206  1493.668 
SSV 2018/04/18 19:09:33.111 AML_SSV  11.207  1493.667 
SSV 2018/04/18 19:09:33.151 AML_SSV  11.207  1493.671 
SSV 2018/04/18 19:09:33.191 AML_SSV  11.206  1493.668 
SSV 2018/04/18 19:09:33.231 AML_SSV  11.207  1493.668 
SSV 2018/04/18 19:09:33.271 AML_SSV  11.207  1493.673 
SSV 2018/04/18 19:09:33.310 AML_SSV  11.207  1493.666 
SSV 2018/04/18 19:09:33.351 AML_SSV  11.207  1493.672 
SSV 2018/04/18 19:09:33.391 AML_SSV  11.206  1493.672 
SSV 2018/04/18 19:09:33.431 AML_SSV  11.206  1493.667 
SSV 2018/04/18 19:09:33.471 AML_SSV  11.207  1493.671 
SSV 2018/04/18 19:09:33.511 AML_SSV  11.207  1493.670 
SSV 2018/04/18 19:09:33.551 AML_SSV  11.207  1493.676 
SSV 2018/04/18 19:09:33.591 AML_SSV  11.207  1493.679 
SSV 2018/04/18 19:09:33.631 AML_SSV  11.207  1493.677 
SSV 2018/04/18 19:09:33.671 AML_SSV  11.207  1493.680 
SSV 2018/04/18 19:09:33.711 AML_SSV  11.207  1493.678 
SSV 2018/04/18 19:09:33.751 AML_SSV  11.207  1493.679 
SSV 2018/04/18 19:09:33.791 AML_SSV  11.207  1493.681 
SSV 2018/04/18 19:09:33.831 AML_SSV  11.207  1493.680 
SSV 2018/04/18 19:09:33.871 AML_SSV  11.207  1493.678 
SSV 2018/04/18 19:09:33.911 AML_SSV  11.207  1493.675 
SSV 2018/04/18 19:09:33.951 AML_SSV  11.207  1493.678 
SSV 2018/04/18 19:09:33.991 AML_SSV  11.207  1493.677 
SSV 2018/04/18 19:09:34.031 AML_SSV  11.208  1493.677 
SSV 2018/04/18 19:09:34.071 AML_SSV  11.208  1493.674 
SSV 2018/04/18 19:09:34.111 AML_SSV  11.208  1493.675 
SSV 2018/04/18 19:09:34.151 AML_SSV  11.209  1493.677 
SSV 2018/04/18 19:09:34.191 AML_SSV  11.209  1493.676 
SSV 2018/04/18 19:09:34.231 AML_SSV  11.209  1493.673 
SSV 2018/04/18 19:09:34.271 AML_SSV  11.210  1493.677 
SSV 2018/04/18 19:09:34.311 AML_SSV  11.209  1493.675 
SSV 2018/04/18 19:09:34.351 AML_SSV  11.210  1493.679 
SSV 2018/04/18 19:09:34.391 AML_SSV  11.211  1493.676 
SSV 2018/04/18 19:09:34.431 AML_SSV  11.210  1493.681 
SSV 2018/04/18 19:09:34.471 AML_SSV  11.211  1493.684 
SSV 2018/04/18 19:09:34.511 AML_SSV  11.211  1493.678 
SSV 2018/04/18 19:09:34.551 AML_SSV  11.212  1493.680 
SSV 2018/04/18 19:09:34.591 AML_SSV  11.212  1493.681 
SSV 2018/04/18 19:09:34.631 AML_SSV  11.212  1493.680 
SSV 2018/04/18 19:09:34.671 AML_SSV  11.211  1493.684 
SSV 2018/04/18 19:09:34.711 AML_SSV  11.212  1493.683 
SSV 2018/04/18 19:09:34.751 AML_SSV  11.212  1493.683 
SSV 2018/04/18 19:09:34.791 AML_SSV  11.213  1493.676 
SSV 2018/04/18 19:09:34.831 AML_SSV  11.213  1493.679 
SSV 2018/04/18 19:09:34.871 AML_SSV  11.214  1493.679 
SSV 2018/04/18 19:09:34.911 AML_SSV  11.214  1493.675 
SSV 2018/04/18 19:09:34.951 AML_SSV  11.214  1493.680 
SSV 2018/04/18 19:09:34.991 AML_SSV  11.213  1493.678 
SSV 2018/04/18 19:09:35.031 AML_SSV  11.212  1493.679 
SSV 2018/04/18 19:09:35.071 AML_SSV  11.212  1493.678 
SSV 2018/04/18 19:09:35.111 AML_SSV  11.212  1493.684 
SSV 2018/04/18 19:09:35.151 AML_SSV  11.212  1493.684 
SSV 2018/04/18 19:09:35.191 AML_SSV  11.213  1493.682 
SSV 2018/04/18 19:09:35.231 AML_SSV  11.213  1493.683 
SSV 2018/04/18 19:09:35.271 AML_SSV  11.214  1493.686 
SSV 2018/04/18 19:09:35.311 AML_SSV  11.214  1493.686 
SSV 2018/04/18 19:09:35.351 AML_SSV  11.214  1493.691 
SSV 2018/04/18 19:09:35.391 AML_SSV  11.214  1493.686 
SSV 2018/04/18 19:09:35.431 AML_SSV  11.214  1493.694 
SSV 2018/04/18 19:09:35.471 AML_SSV  11.213  1493.686 
SSV 2018/04/18 19:09:35.511 AML_SSV  11.214  1493.690 
SSV 2018/04/18 19:09:35.551 AML_SSV  11.214  1493.695 
SSV 2018/04/18 19:09:35.591 AML_SSV  11.214  1493.691 
SSV 2018/04/18 19:09:35.631 AML_SSV  11.215  1493.693 
SSV 2018/04/18 19:09:35.671 AML_SSV  11.215  1493.693 
SSV 2018/04/18 19:09:35.711 AML_SSV  11.215  1493.693 
SSV 2018/04/18 19:09:35.751 AML_SSV  11.214  1493.694 
SSV 2018/04/18 19:09:35.791 AML_SSV  11.215  1493.691 
SSV 2018/04/18 19:09:35.831 AML_SSV  11.215  1493.693 
SSV 2018/04/18 19:09:35.871 AML_SSV  11.215  1493.691 
SSV 2018/04/18 19:09:35.911 AML_SSV  11.216  1493.691 
SSV 2018/04/18 19:09:35.951 AML_SSV  11.215  1493.694 
SSV 2018/04/18 19:09:35.991 AML_SSV  11.214  1493.695 
SSV 2018/04/18 19:09:36.031 AML_SSV  11.214  1493.694 
SSV 2018/04/18 19:09:36.071 AML_SSV  11.214  1493.699 
SSV 2018/04/18 19:09:36.111 AML_SSV  11.215  1493.703 
SSV 2018/04/18 19:09:36.151 AML_SSV  11.215  1493.708 
SSV 2018/04/18 19:09:36.191 AML_SSV  11.215  1493.703 
SSV 2018/04/18 19:09:36.231 AML_SSV  11.215  1493.702 
SSV 2018/04/18 19:09:36.271 AML_SSV  11.215  1493.704 
SSV 2018/04/18 19:09:36.311 AML_SSV  11.214  1493.694 
SSV 2018/04/18 19:09:36.351 AML_SSV  11.214  1493.706 
SSV 2018/04/18 19:09:36.391 AML_SSV  11.214  1493.694 
SSV 2018/04/18 19:09:36.431 AML_SSV  11.215  1493.707 
SSV 2018/04/18 19:09:36.471 AML_SSV  11.215  1493.706 
SSV 2018/04/18 19:09:36.511 AML_SSV  11.215  1493.703 
SSV 2018/04/18 19:09:36.551 AML_SSV  11.215  1493.706 
SSV 2018/04/18 19:09:36.591 AML_SSV  11.216  1493.704 
SSV 2018/04/18 19:09:36.631 AML_SSV  11.216  1493.714 
SSV 2018/04/18 19:09:36.671 AML_SSV  11.216  1493.710 
SSV 2018/04/18 19:09:36.711 AML_SSV  11.216  1493.709 
SSV 2018/04/18 19:09:36.751 AML_SSV  11.217  1493.708 
SSV 2018/04/18 19:09:36.791 AML_SSV  11.217  1493.715 
SSV 2018/04/18 19:09:36.831 AML_SSV  11.217  1493.710 
SSV 2018/04/18 19:09:36.871 AML_SSV  11.218  1493.708 
SSV 2018/04/18 19:09:36.911 AML_SSV  11.218  1493.698 
SSV 2018/04/18 19:09:36.951 AML_SSV  11.219  1493.699 
SSV 2018/04/18 19:09:36.991 AML_SSV  11.220  1493.700 
SSV 2018/04/18 19:09:37.031 AML_SSV  11.219  1493.700 
SSV 2018/04/18 19:09:37.071 AML_SSV  11.218  1493.704 
SSV 2018/04/18 19:09:37.111 AML_SSV  11.219  1493.705 
SSV 2018/04/18 19:09:37.151 AML_SSV  11.218  1493.703 
SSV 2018/04/18 19:09:37.191 AML_SSV  11.219  1493.702 
SSV 2018/04/18 19:09:37.231 AML_SSV  11.219  1493.708 
SSV 2018/04/18 19:09:37.271 AML_SSV  11.219  1493.703 
SSV 2018/04/18 19:09:37.311 AML_SSV  11.220  1493.701 
SSV 2018/04/18 19:09:37.351 AML_SSV  11.219  1493.704 
SSV 2018/04/18 19:09:37.391 AML_SSV  11.219  1493.707 
SSV 2018/04/18 19:09:37.431 AML_SSV  11.219  1493.707 
SSV 2018/04/18 19:09:37.471 AML_SSV  11.218  1493.710 
SSV 2018/04/18 19:09:37.511 AML_SSV  11.218  1493.713 
SSV 2018/04/18 19:09:37.551 AML_SSV  11.218  1493.717 
SSV 2018/04/18 19:09:37.591 AML_SSV  11.219  1493.715 
SSV 2018/04/18 19:09:37.631 AML_SSV  11.219  1493.717 
SSV 2018/04/18 19:09:37.671 AML_SSV  11.220  1493.706 
SSV 2018/04/18 19:09:37.711 AML_SSV  11.219  1493.711 
SSV 2018/04/18 19:09:37.751 AML_SSV  11.219  1493.715 
SSV 2018/04/18 19:09:37.791 AML_SSV  11.219  1493.713 
SSV 2018/04/18 19:09:37.831 AML_SSV  11.220  1493.714 
SSV 2018/04/18 19:09:37.871 AML_SSV  11.220  1493.713 
SSV 2018/04/18 19:09:37.911 AML_SSV  11.220  1493.715 
SSV 2018/04/18 19:09:37.951 AML_SSV  11.219  1493.718 
SSV 2018/04/18 19:09:37.991 AML_SSV  11.219  1493.721 
SSV 2018/04/18 19:09:38.031 AML_SSV  11.219  1493.722 
SSV 2018/04/18 19:09:38.071 AML_SSV  11.219  1493.721 
SSV 2018/04/18 19:09:38.111 AML_SSV  11.219  1493.727 
SSV 2018/04/18 19:09:38.151 AML_SSV  11.219  1493.722 
SSV 2018/04/18 19:09:38.191 AML_SSV  11.219  1493.728 
SSV 2018/04/18 19:09:38.231 AML_SSV  11.219  1493.727 
SSV 2018/04/18 19:09:38.271 AML_SSV  11.219  1493.726 
SSV 2018/04/18 19:09:38.311 AML_SSV  11.219  1493.732 
SSV 2018/04/18 19:09:38.351 AML_SSV  11.219  1493.725 
SSV 2018/04/18 19:09:38.391 AML_SSV  11.219  1493.719 
SSV 2018/04/18 19:09:38.431 AML_SSV  11.219  1493.720 
SSV 2018/04/18 19:09:38.471 AML_SSV  11.219  1493.719 
SSV 2018/04/18 19:09:38.511 AML_SSV  11.219  1493.712 
SSV 2018/04/18 19:09:38.551 AML_SSV  11.221  1493.718 
SSV 2018/04/18 19:09:38.591 AML_SSV  11.222  1493.723 
SSV 2018/04/18 19:09:38.631 AML_SSV  11.222  1493.727 
SSV 2018/04/18 19:09:38.671 AML_SSV  11.222  1493.726 
SSV 2018/04/18 19:09:38.711 AML_SSV  11.222  1493.727 
SSV 2018/04/18 19:09:38.751 AML_SSV  11.221  1493.726 
SSV 2018/04/18 19:09:38.791 AML_SSV  11.222  1493.721 
SSV 2018/04/18 19:09:38.831 AML_SSV  11.222  1493.723 
SSV 2018/04/18 19:09:38.871 AML_SSV  11.222  1493.723 
SSV 2018/04/18 19:09:38.911 AML_SSV  11.222  1493.725 
SSV 2018/04/18 19:09:38.951 AML_SSV  11.223  1493.719 
SSV 2018/04/18 19:09:38.991 AML_SSV  11.223  1493.726 
SSV 2018/04/18 19:09:39.031 AML_SSV  11.222  1493.726 
SSV 2018/04/18 19:09:39.071 AML_SSV  11.223  1493.723 
SSV 2018/04/18 19:09:39.111 AML_SSV  11.223  1493.718 
SSV 2018/04/18 19:09:39.151 AML_SSV  11.223  1493.723 
SSV 2018/04/18 19:09:39.191 AML_SSV  11.223  1493.726 
SSV 2018/04/18 19:09:39.231 AML_SSV  11.223  1493.725 
SSV 2018/04/18 19:09:39.271 AML_SSV  11.224  1493.723 
SSV 2018/04/18 19:09:39.311 AML_SSV  11.224  1493.724 
SSV 2018/04/18 19:09:39.351 AML_SSV  11.225  1493.727 
SSV 2018/04/18 19:09:39.391 AML_SSV  11.225  1493.727 
SSV 2018/04/18 19:09:39.431 AML_SSV  11.225  1493.716 
SSV 2018/04/18 19:09:39.471 AML_SSV  11.225  1493.716 
SSV 2018/04/18 19:09:39.511 AML_SSV  11.225  1493.724 
SSV 2018/04/18 19:09:39.551 AML_SSV  11.224  1493.721 
SSV 2018/04/18 19:09:39.591 AML_SSV  11.224  1493.722 
SSV 2018/04/18 19:09:39.631 AML_SSV  11.225  1493.723 
SSV 2018/04/18 19:09:39.671 AML_SSV  11.225  1493.721 
SSV 2018/04/18 19:09:39.711 AML_SSV  11.225  1493.717 
SSV 2018/04/18 19:09:39.752 AML_SSV  11.225  1493.714 
SSV 2018/04/18 19:09:39.791 AML_SSV  11.225  1493.715 
SSV 2018/04/18 19:09:39.831 AML_SSV  11.224  1493.716 
SSV 2018/04/18 19:09:39.871 AML_SSV  11.224  1493.720 
SSV 2018/04/18 19:09:39.911 AML_SSV  11.225  1493.712 
SSV 2018/04/18 19:09:39.951 AML_SSV  11.225  1493.722 
SSV 2018/04/18 19:09:39.991 AML_SSV  11.225  1493.718 
SSV 2018/04/18 19:09:40.031 AML_SSV  11.225  1493.724 
SSV 2018/04/18 19:09:40.071 AML_SSV  11.225  1493.726 
SSV 2018/04/18 19:09:40.111 AML_SSV  11.225  1493.726 
SSV 2018/04/18 19:09:40.151 AML_SSV  11.225  1493.726 
SSV 2018/04/18 19:09:40.191 AML_SSV  11.226  1493.731 
SSV 2018/04/18 19:09:40.231 AML_SSV  11.226  1493.729 
SSV 2018/04/18 19:09:40.271 AML_SSV  11.226  1493.733 
SSV 2018/04/18 19:09:40.311 AML_SSV  11.227  1493.730 
SSV 2018/04/18 19:09:40.351 AML_SSV  11.228  1493.736 
SSV 2018/04/18 19:09:40.391 AML_SSV  11.229  1493.737 
SSV 2018/04/18 19:09:40.431 AML_SSV  11.229  1493.739 
SSV 2018/04/18 19:09:40.471 AML_SSV  11.228  1493.739 
SSV 2018/04/18 19:09:40.511 AML_SSV  11.228  1493.740 
SSV 2018/04/18 19:09:40.551 AML_SSV  11.228  1493.745 
SSV 2018/04/18 19:09:40.591 AML_SSV  11.228  1493.748 
SSV 2018/04/18 19:09:40.632 AML_SSV  11.228  1493.749 
SSV 2018/04/18 19:09:40.671 AML_SSV  11.229  1493.753 
SSV 2018/04/18 19:09:40.711 AML_SSV  11.228  1493.749 
SSV 2018/04/18 19:09:40.751 AML_SSV  11.228  1493.755 
SSV 2018/04/18 19:09:40.791 AML_SSV  11.228  1493.745 
SSV 2018/04/18 19:09:40.831 AML_SSV  11.229  1493.748 
SSV 2018/04/18 19:09:40.871 AML_SSV  11.228  1493.752 
SSV 2018/04/18 19:09:40.911 AML_SSV  11.227  1493.754 
SSV 2018/04/18 19:09:40.951 AML_SSV  11.227  1493.751 
SSV 2018/04/18 19:09:40.991 AML_SSV  11.227  1493.751 
SSV 2018/04/18 19:09:41.031 AML_SSV  11.227  1493.745 
SSV 2018/04/18 19:09:41.071 AML_SSV  11.228  1493.752 
SSV 2018/04/18 19:09:41.111 AML_SSV  11.228  1493.747 
SSV 2018/04/18 19:09:41.151 AML_SSV  11.228  1493.752 
SSV 2018/04/18 19:09:41.191 AML_SSV  11.228  1493.751 
SSV 2018/04/18 19:09:41.231 AML_SSV  11.227  1493.746 
SSV 2018/04/18 19:09:41.271 AML_SSV  11.228  1493.748 
SSV 2018/04/18 19:09:41.311 AML_SSV  11.228  1493.744 
SSV 2018/04/18 19:09:41.351 AML_SSV  11.228  1493.745 
SSV 2018/04/18 19:09:41.391 AML_SSV  11.228  1493.742 
SSV 2018/04/18 19:09:41.431 AML_SSV  11.228  1493.739 
SSV 2018/04/18 19:09:41.471 AML_SSV  11.228  1493.737 
SSV 2018/04/18 19:09:41.511 AML_SSV  11.228  1493.733 
SSV 2018/04/18 19:09:41.551 AML_SSV  11.228  1493.737 
SSV 2018/04/18 19:09:41.591 AML_SSV  11.228  1493.734 
SSV 2018/04/18 19:09:41.631 AML_SSV  11.229  1493.735 
SSV 2018/04/18 19:09:41.671 AML_SSV  11.229  1493.736 
SSV 2018/04/18 19:09:41.711 AML_SSV  11.229  1493.740 
SSV 2018/04/18 19:09:41.751 AML_SSV  11.228  1493.739 
SSV 2018/04/18 19:09:41.791 AML_SSV  11.228  1493.738 
SSV 2018/04/18 19:09:41.831 AML_SSV  11.227  1493.739 
SSV 2018/04/18 19:09:41.871 AML_SSV  11.228  1493.738 
SSV 2018/04/18 19:09:41.911 AML_SSV  11.229  1493.739 
SSV 2018/04/18 19:09:41.951 AML_SSV  11.228  1493.743 
SSV 2018/04/18 19:09:41.991 AML_SSV  11.229  1493.742 
SSV 2018/04/18 19:09:42.031 AML_SSV  11.229  1493.741 
SSV 2018/04/18 19:09:42.071 AML_SSV  11.229  1493.743 
SSV 2018/04/18 19:09:42.111 AML_SSV  11.229  1493.749 
SSV 2018/04/18 19:09:42.151 AML_SSV  11.228  1493.750 
SSV 2018/04/18 19:09:42.191 AML_SSV  11.229  1493.754 
SSV 2018/04/18 19:09:42.231 AML_SSV  11.229  1493.753 
SSV 2018/04/18 19:09:42.271 AML_SSV  11.229  1493.752 
SSV 2018/04/18 19:09:42.311 AML_SSV  11.229  1493.757 
SSV 2018/04/18 19:09:42.351 AML_SSV  11.229  1493.758 
SSV 2018/04/18 19:09:42.392 AML_SSV  11.229  1493.754 
SSV 2018/04/18 19:09:42.432 AML_SSV  11.229  1493.758 
SSV 2018/04/18 19:09:42.471 AML_SSV  11.229  1493.760 
SSV 2018/04/18 19:09:42.512 AML_SSV  11.229  1493.759 
SSV 2018/04/18 19:09:42.550 AML_SSV  11.229  1493.760 
SSV 2018/04/18 19:09:42.591 AML_SSV  11.229  1493.761 
SSV 2018/04/18 19:09:42.631 AML_SSV  11.229  1493.765 
SSV 2018/04/18 19:09:42.671 AML_SSV  11.230  1493.758 
SSV 2018/04/18 19:09:42.712 AML_SSV  11.230  1493.760 
SSV 2018/04/18 19:09:42.751 AML_SSV  11.230  1493.758 
SSV 2018/04/18 19:09:42.791 AML_SSV  11.230  1493.763 
SSV 2018/04/18 19:09:42.831 AML_SSV  11.229  1493.761 
SSV 2018/04/18 19:09:42.871 AML_SSV  11.229  1493.755 
SSV 2018/04/18 19:09:42.911 AML_SSV  11.228  1493.764 
SSV 2018/04/18 19:09:42.951 AML_SSV  11.229  1493.762 
SSV 2018/04/18 19:09:42.990 AML_SSV  11.230  1493.762 
SSV 2018/04/18 19:09:43.031 AML_SSV  11.231  1493.759 
SSV 2018/04/18 19:09:43.072 AML_SSV  11.231  1493.765 
SSV 2018/04/18 19:09:43.110 AML_SSV  11.231  1493.777 
SSV 2018/04/18 19:09:43.151 AML_SSV  11.231  1493.772 
SSV 2018/04/18 19:09:43.191 AML_SSV  11.231  1493.776 
SSV 2018/04/18 19:09:43.231 AML_SSV  11.231  1493.776 
SSV 2018/04/18 19:09:43.271 AML_SSV  11.231  1493.778 
SSV 2018/04/18 19:09:43.310 AML_SSV  11.233  1493.775 
SSV 2018/04/18 19:09:43.351 AML_SSV  11.233  1493.775 
SSV 2018/04/18 19:09:43.391 AML_SSV  11.234  1493.775 
SSV 2018/04/18 19:09:43.432 AML_SSV  11.233  1493.775 
SSV 2018/04/18 19:09:43.471 AML_SSV  11.233  1493.775 
SSV 2018/04/18 19:09:43.512 AML_SSV  11.233  1493.774 
SSV 2018/04/18 19:09:43.551 AML_SSV  11.233  1493.773 
SSV 2018/04/18 19:09:43.591 AML_SSV  11.233  1493.769 
SSV 2018/04/18 19:09:43.631 AML_SSV  11.233  1493.771 
SSV 2018/04/18 19:09:43.670 AML_SSV  11.233  1493.771 
SSV 2018/04/18 19:09:43.712 AML_SSV  11.232  1493.767 
SSV 2018/04/18 19:09:43.752 AML_SSV  11.233  1493.763 
SSV 2018/04/18 19:09:43.792 AML_SSV  11.233  1493.767 
SSV 2018/04/18 19:09:43.832 AML_SSV  11.234  1493.768 
SSV 2018/04/18 19:09:43.872 AML_SSV  11.234  1493.772 
SSV 2018/04/18 19:09:43.912 AML_SSV  11.234  1493.767 
SSV 2018/04/18 19:09:43.951 AML_SSV  11.233  1493.769 
SSV 2018/04/18 19:09:43.991 AML_SSV  11.232  1493.775 
SSV 2018/04/18 19:09:44.031 AML_SSV  11.233  1493.765 
SSV 2018/04/18 19:09:44.071 AML_SSV  11.234  1493.775 
SSV 2018/04/18 19:09:44.111 AML_SSV  11.235  1493.774 
SSV 2018/04/18 19:09:44.151 AML_SSV  11.235  1493.774 
SSV 2018/04/18 19:09:44.191 AML_SSV  11.234  1493.777 
SSV 2018/04/18 19:09:44.231 AML_SSV  11.234  1493.776 
SSV 2018/04/18 19:09:44.271 AML_SSV  11.233  1493.777 
SSV 2018/04/18 19:09:44.311 AML_SSV  11.234  1493.781 
SSV 2018/04/18 19:09:44.351 AML_SSV  11.234  1493.782 
SSV 2018/04/18 19:09:44.391 AML_SSV  11.234  1493.781 
SSV 2018/04/18 19:09:44.431 AML_SSV  11.234  1493.789 
SSV 2018/04/18 19:09:44.471 AML_SSV  11.235  1493.786 
SSV 2018/04/18 19:09:44.511 AML_SSV  11.234  1493.781 
SSV 2018/04/18 19:09:44.551 AML_SSV  11.234  1493.781 
SSV 2018/04/18 19:09:44.591 AML_SSV  11.234  1493.780 
SSV 2018/04/18 19:09:44.631 AML_SSV  11.234  1493.781 
SSV 2018/04/18 19:09:44.671 AML_SSV  11.235  1493.781 
SSV 2018/04/18 19:09:44.711 AML_SSV  11.235  1493.781 
SSV 2018/04/18 19:09:44.751 AML_SSV  11.235  1493.783 
SSV 2018/04/18 19:09:44.791 AML_SSV  11.236  1493.781 
SSV 2018/04/18 19:09:44.831 AML_SSV  11.235  1493.783 
SSV 2018/04/18 19:09:44.871 AML_SSV  11.235  1493.779 
SSV 2018/04/18 19:09:44.911 AML_SSV  11.235  1493.779 
SSV 2018/04/18 19:09:44.951 AML_SSV  11.235  1493.783 
SSV 2018/04/18 19:09:44.991 AML_SSV  11.235  1493.781 
SSV 2018/04/18 19:09:45.031 AML_SSV  11.234  1493.779 
SSV 2018/04/18 19:09:45.071 AML_SSV  11.234  1493.780 
SSV 2018/04/18 19:09:45.111 AML_SSV  11.234  1493.783 
SSV 2018/04/18 19:09:45.151 AML_SSV  11.235  1493.788 
SSV 2018/04/18 19:09:45.191 AML_SSV  11.235  1493.786 
SSV 2018/04/18 19:09:45.231 AML_SSV  11.235  1493.785 
SSV 2018/04/18 19:09:45.271 AML_SSV  11.235  1493.789 
SSV 2018/04/18 19:09:45.311 AML_SSV  11.235  1493.787 
SSV 2018/04/18 19:09:45.351 AML_SSV  11.236  1493.791 
SSV 2018/04/18 19:09:45.391 AML_SSV  11.237  1493.793 
SSV 2018/04/18 19:09:45.431 AML_SSV  11.238  1493.791 
SSV 2018/04/18 19:09:45.471 AML_SSV  11.238  1493.794 
SSV 2018/04/18 19:09:45.511 AML_SSV  11.238  1493.794 
SSV 2018/04/18 19:09:45.551 AML_SSV  11.237  1493.785 
SSV 2018/04/18 19:09:45.591 AML_SSV  11.237  1493.794 
SSV 2018/04/18 19:09:45.631 AML_SSV  11.236  1493.786 
SSV 2018/04/18 19:09:45.671 AML_SSV  11.236  1493.792 
SSV 2018/04/18 19:09:45.711 AML_SSV  11.236  1493.790 
SSV 2018/04/18 19:09:45.751 AML_SSV  11.237  1493.791 
SSV 2018/04/18 19:09:45.791 AML_SSV  11.239  1493.797 
SSV 2018/04/18 19:09:45.831 AML_SSV  11.239  1493.789 
SSV 2018/04/18 19:09:45.871 AML_SSV  11.239  1493.793 
SSV 2018/04/18 19:09:45.911 AML_SSV  11.238  1493.793 
SSV 2018/04/18 19:09:45.951 AML_SSV  11.238  1493.796 
SSV 2018/04/18 19:09:45.991 AML_SSV  11.237  1493.799 
SSV 2018/04/18 19:09:46.031 AML_SSV  11.237  1493.797 
SSV 2018/04/18 19:09:46.071 AML_SSV  11.237  1493.790 
SSV 2018/04/18 19:09:46.111 AML_SSV  11.237  1493.793 
SSV 2018/04/18 19:09:46.151 AML_SSV  11.237  1493.794 
SSV 2018/04/18 19:09:46.191 AML_SSV  11.238  1493.794 
SSV 2018/04/18 19:09:46.231 AML_SSV  11.237  1493.795 
SSV 2018/04/18 19:09:46.271 AML_SSV  11.238  1493.797 
SSV 2018/04/18 19:09:46.311 AML_SSV  11.238  1493.798 
SSV 2018/04/18 19:09:46.351 AML_SSV  11.237  1493.794 
SSV 2018/04/18 19:09:46.391 AML_SSV  11.238  1493.789 
SSV 2018/04/18 19:09:46.431 AML_SSV  11.238  1493.788 
SSV 2018/04/18 19:09:46.471 AML_SSV  11.238  1493.783 
SSV 2018/04/18 19:09:46.511 AML_SSV  11.238  1493.783 
SSV 2018/04/18 19:09:46.551 AML_SSV  11.238  1493.782 
SSV 2018/04/18 19:09:46.591 AML_SSV  11.238  1493.783 
SSV 2018/04/18 19:09:46.631 AML_SSV  11.239  1493.784 
SSV 2018/04/18 19:09:46.671 AML_SSV  11.238  1493.780 
SSV 2018/04/18 19:09:46.711 AML_SSV  11.238  1493.781 
SSV 2018/04/18 19:09:46.751 AML_SSV  11.239  1493.779 
SSV 2018/04/18 19:09:46.791 AML_SSV  11.238  1493.781 
SSV 2018/04/18 19:09:46.831 AML_SSV  11.239  1493.783 
SSV 2018/04/18 19:09:46.871 AML_SSV  11.239  1493.786 
SSV 2018/04/18 19:09:46.911 AML_SSV  11.239  1493.781 
SSV 2018/04/18 19:09:46.951 AML_SSV  11.239  1493.786 
SSV 2018/04/18 19:09:46.991 AML_SSV  11.239  1493.783 
SSV 2018/04/18 19:09:47.031 AML_SSV  11.239  1493.783 
SSV 2018/04/18 19:09:47.071 AML_SSV  11.240  1493.781 
SSV 2018/04/18 19:09:47.111 AML_SSV  11.240  1493.786 
SSV 2018/04/18 19:09:47.151 AML_SSV  11.240  1493.783 
SSV 2018/04/18 19:09:47.191 AML_SSV  11.240  1493.781 
SSV 2018/04/18 19:09:47.231 AML_SSV  11.240  1493.788 
SSV 2018/04/18 19:09:47.271 AML_SSV  11.239  1493.782 
SSV 2018/04/18 19:09:47.311 AML_SSV  11.239  1493.786 
SSV 2018/04/18 19:09:47.351 AML_SSV  11.238  1493.784 
SSV 2018/04/18 19:09:47.391 AML_SSV  11.239  1493.784 
SSV 2018/04/18 19:09:47.431 AML_SSV  11.239  1493.779 
SSV 2018/04/18 19:09:47.471 AML_SSV  11.239  1493.783 
SSV 2018/04/18 19:09:47.511 AML_SSV  11.240  1493.791 
SSV 2018/04/18 19:09:47.551 AML_SSV  11.239  1493.783 
SSV 2018/04/18 19:09:47.591 AML_SSV  11.239  1493.790 
SSV 2018/04/18 19:09:47.631 AML_SSV  11.239  1493.787 
SSV 2018/04/18 19:09:47.671 AML_SSV  11.240  1493.786 
SSV 2018/04/18 19:09:47.711 AML_SSV  11.241  1493.790 
SSV 2018/04/18 19:09:47.751 AML_SSV  11.241  1493.790 
SSV 2018/04/18 19:09:47.791 AML_SSV  11.242  1493.791 
SSV 2018/04/18 19:09:47.831 AML_SSV  11.242  1493.788 
SSV 2018/04/18 19:09:47.871 AML_SSV  11.242  1493.786 
SSV 2018/04/18 19:09:47.911 AML_SSV  11.242  1493.786 
SSV 2018/04/18 19:09:47.951 AML_SSV  11.242  1493.788 
SSV 2018/04/18 19:09:47.991 AML_SSV  11.242  1493.793 
SSV 2018/04/18 19:09:48.031 AML_SSV  11.243  1493.789 
SSV 2018/04/18 19:09:48.071 AML_SSV  11.245  1493.792 
SSV 2018/04/18 19:09:48.111 AML_SSV  11.243  1493.791 
SSV 2018/04/18 19:09:48.151 AML_SSV  11.243  1493.792 
SSV 2018/04/18 19:09:48.191 AML_SSV  11.244  1493.795 
SSV 2018/04/18 19:09:48.231 AML_SSV  11.243  1493.794 
SSV 2018/04/18 19:09:48.271 AML_SSV  11.244  1493.793 
SSV 2018/04/18 19:09:48.311 AML_SSV  11.245  1493.796 
SSV 2018/04/18 19:09:48.351 AML_SSV  11.245  1493.799 
SSV 2018/04/18 19:09:48.391 AML_SSV  11.246  1493.797 
SSV 2018/04/18 19:09:48.431 AML_SSV  11.245  1493.801 
SSV 2018/04/18 19:09:48.471 AML_SSV  11.246  1493.802 
SSV 2018/04/18 19:09:48.511 AML_SSV  11.244  1493.797 
SSV 2018/04/18 19:09:48.551 AML_SSV  11.246  1493.799 
SSV 2018/04/18 19:09:48.591 AML_SSV  11.247  1493.800 
SSV 2018/04/18 19:09:48.631 AML_SSV  11.246  1493.799 
SSV 2018/04/18 19:09:48.671 AML_SSV  11.247  1493.798 
SSV 2018/04/18 19:09:48.711 AML_SSV  11.247  1493.799 
SSV 2018/04/18 19:09:48.751 AML_SSV  11.247  1493.796 
SSV 2018/04/18 19:09:48.791 AML_SSV  11.247  1493.798 
SSV 2018/04/18 19:09:48.831 AML_SSV  11.246  1493.797 
SSV 2018/04/18 19:09:48.871 AML_SSV  11.246  1493.801 
SSV 2018/04/18 19:09:48.911 AML_SSV  11.246  1493.798 
SSV 2018/04/18 19:09:48.951 AML_SSV  11.246  1493.800 
SSV 2018/04/18 19:09:48.991 AML_SSV  11.246  1493.797 
SSV 2018/04/18 19:09:49.031 AML_SSV  11.246  1493.799 
SSV 2018/04/18 19:09:49.071 AML_SSV  11.245  1493.797 
SSV 2018/04/18 19:09:49.111 AML_SSV  11.247  1493.799 
SSV 2018/04/18 19:09:49.151 AML_SSV  11.247  1493.805 
SSV 2018/04/18 19:09:49.191 AML_SSV  11.248  1493.810 
SSV 2018/04/18 19:09:49.231 AML_SSV  11.247  1493.807 
SSV 2018/04/18 19:09:49.271 AML_SSV  11.247  1493.809 
SSV 2018/04/18 19:09:49.311 AML_SSV  11.248  1493.811 
SSV 2018/04/18 19:09:49.351 AML_SSV  11.248  1493.807 
SSV 2018/04/18 19:09:49.391 AML_SSV  11.248  1493.807 
SSV 2018/04/18 19:09:49.431 AML_SSV  11.248  1493.807 
SSV 2018/04/18 19:09:49.471 AML_SSV  11.248  1493.805 
SSV 2018/04/18 19:09:49.511 AML_SSV  11.248  1493.805 
SSV 2018/04/18 19:09:49.551 AML_SSV  11.250  1493.808 
SSV 2018/04/18 19:09:49.591 AML_SSV  11.249  1493.805 
SSV 2018/04/18 19:09:49.631 AML_SSV  11.249  1493.802 
SSV 2018/04/18 19:09:49.671 AML_SSV  11.249  1493.810 
SSV 2018/04/18 19:09:49.711 AML_SSV  11.249  1493.806 
SSV 2018/04/18 19:09:49.751 AML_SSV  11.249  1493.807 
SSV 2018/04/18 19:09:49.791 AML_SSV  11.248  1493.808 
SSV 2018/04/18 19:09:49.831 AML_SSV  11.247  1493.810 
SSV 2018/04/18 19:09:49.871 AML_SSV  11.247  1493.810 
SSV 2018/04/18 19:09:49.911 AML_SSV  11.247  1493.808 
SSV 2018/04/18 19:09:49.951 AML_SSV  11.248  1493.810 
SSV 2018/04/18 19:09:49.991 AML_SSV  11.249  1493.806 
SSV 2018/04/18 19:09:50.031 AML_SSV  11.249  1493.803 
SSV 2018/04/18 19:09:50.071 AML_SSV  11.249  1493.810 
SSV 2018/04/18 19:09:50.111 AML_SSV  11.249  1493.803 
SSV 2018/04/18 19:09:50.151 AML_SSV  11.248  1493.804 
SSV 2018/04/18 19:09:50.191 AML_SSV  11.248  1493.804 
SSV 2018/04/18 19:09:50.231 AML_SSV  11.248  1493.812 
SSV 2018/04/18 19:09:50.271 AML_SSV  11.249  1493.810 
SSV 2018/04/18 19:09:50.311 AML_SSV  11.249  1493.809 
SSV 2018/04/18 19:09:50.351 AML_SSV  11.249  1493.807 
SSV 2018/04/18 19:09:50.391 AML_SSV  11.249  1493.809 
SSV 2018/04/18 19:09:50.431 AML_SSV  11.248  1493.810 
SSV 2018/04/18 19:09:50.471 AML_SSV  11.249  1493.808 
SSV 2018/04/18 19:09:50.511 AML_SSV  11.249  1493.810 
SSV 2018/04/18 19:09:50.551 AML_SSV  11.249  1493.810 
SSV 2018/04/18 19:09:50.591 AML_SSV  11.249  1493.812 
SSV 2018/04/18 19:09:50.631 AML_SSV  11.250  1493.810 
SSV 2018/04/18 19:09:50.671 AML_SSV  11.250  1493.811 
SSV 2018/04/18 19:09:50.711 AML_SSV  11.250  1493.813 
SSV 2018/04/18 19:09:50.751 AML_SSV  11.249  1493.809 
SSV 2018/04/18 19:09:50.791 AML_SSV  11.249  1493.813 
SSV 2018/04/18 19:09:50.831 AML_SSV  11.250  1493.817 
SSV 2018/04/18 19:09:50.871 AML_SSV  11.250  1493.813 
SSV 2018/04/18 19:09:50.911 AML_SSV  11.250  1493.817 
SSV 2018/04/18 19:09:50.951 AML_SSV  11.249  1493.813 
SSV 2018/04/18 19:09:50.991 AML_SSV  11.248  1493.812 
SSV 2018/04/18 19:09:51.031 AML_SSV  11.249  1493.815 
SSV 2018/04/18 19:09:51.071 AML_SSV  11.250  1493.820 
SSV 2018/04/18 19:09:51.111 AML_SSV  11.251  1493.821 
SSV 2018/04/18 19:09:51.151 AML_SSV  11.251  1493.820 
SSV 2018/04/18 19:09:51.191 AML_SSV  11.252  1493.821 
SSV 2018/04/18 19:09:51.231 AML_SSV  11.251  1493.824 
SSV 2018/04/18 19:09:51.271 AML_SSV  11.251  1493.819 
SSV 2018/04/18 19:09:51.311 AML_SSV  11.251  1493.819 
SSV 2018/04/18 19:09:51.351 AML_SSV  11.251  1493.818 
SSV 2018/04/18 19:09:51.391 AML_SSV  11.251  1493.823 
SSV 2018/04/18 19:09:51.431 AML_SSV  11.251  1493.822 
SSV 2018/04/18 19:09:51.471 AML_SSV  11.251  1493.821 
SSV 2018/04/18 19:09:51.511 AML_SSV  11.252  1493.819 
SSV 2018/04/18 19:09:51.551 AML_SSV  11.252  1493.822 
SSV 2018/04/18 19:09:51.591 AML_SSV  11.251  1493.821 
SSV 2018/04/18 19:09:51.631 AML_SSV  11.251  1493.820 
SSV 2018/04/18 19:09:51.671 AML_SSV  11.251  1493.827 
SSV 2018/04/18 19:09:51.711 AML_SSV  11.251  1493.822 
SSV 2018/04/18 19:09:51.751 AML_SSV  11.250  1493.825 
SSV 2018/04/18 19:09:51.791 AML_SSV  11.250  1493.826 
SSV 2018/04/18 19:09:51.831 AML_SSV  11.250  1493.824 
SSV 2018/04/18 19:09:51.871 AML_SSV  11.250  1493.827 
SSV 2018/04/18 19:09:51.911 AML_SSV  11.250  1493.826 
SSV 2018/04/18 19:09:51.951 AML_SSV  11.250  1493.817 
SSV 2018/04/18 19:09:51.991 AML_SSV  11.250  1493.821 
SSV 2018/04/18 19:09:52.031 AML_SSV  11.251  1493.820 
SSV 2018/04/18 19:09:52.071 AML_SSV  11.251  1493.820 
SSV 2018/04/18 19:09:52.111 AML_SSV  11.251  1493.817 
SSV 2018/04/18 19:09:52.152 AML_SSV  11.252  1493.815 
SSV 2018/04/18 19:09:52.192 AML_SSV  11.252  1493.820 
SSV 2018/04/18 19:09:52.232 AML_SSV  11.252  1493.822 
SSV 2018/04/18 19:09:52.272 AML_SSV  11.252  1493.818 
SSV 2018/04/18 19:09:52.311 AML_SSV  11.251  1493.815 
SSV 2018/04/18 19:09:52.351 AML_SSV  11.251  1493.818 
SSV 2018/04/18 19:09:52.392 AML_SSV  11.252  1493.818 
SSV 2018/04/18 19:09:52.431 AML_SSV  11.251  1493.814 
SSV 2018/04/18 19:09:52.472 AML_SSV  11.252  1493.816 
SSV 2018/04/18 19:09:52.512 AML_SSV  11.252  1493.822 
SSV 2018/04/18 19:09:52.552 AML_SSV  11.253  1493.824 
SSV 2018/04/18 19:09:52.592 AML_SSV  11.253  1493.820 
SSV 2018/04/18 19:09:52.632 AML_SSV  11.254  1493.831 
SSV 2018/04/18 19:09:52.672 AML_SSV  11.253  1493.822 
SSV 2018/04/18 19:09:52.712 AML_SSV  11.253  1493.826 
SSV 2018/04/18 19:09:52.752 AML_SSV  11.253  1493.828 
SSV 2018/04/18 19:09:52.791 AML_SSV  11.251  1493.824 
SSV 2018/04/18 19:09:52.832 AML_SSV  11.252  1493.823 
SSV 2018/04/18 19:09:52.872 AML_SSV  11.252  1493.827 
SSV 2018/04/18 19:09:52.912 AML_SSV  11.252  1493.824 
SSV 2018/04/18 19:09:52.952 AML_SSV  11.252  1493.826 
SSV 2018/04/18 19:09:52.992 AML_SSV  11.253  1493.828 
SSV 2018/04/18 19:09:53.032 AML_SSV  11.253  1493.827 
SSV 2018/04/18 19:09:53.072 AML_SSV  11.253  1493.830 
SSV 2018/04/18 19:09:53.112 AML_SSV  11.253  1493.826 
SSV 2018/04/18 19:09:53.152 AML_SSV  11.254  1493.830 
SSV 2018/04/18 19:09:53.192 AML_SSV  11.253  1493.831 
SSV 2018/04/18 19:09:53.232 AML_SSV  11.253  1493.838 
SSV 2018/04/18 19:09:53.272 AML_SSV  11.254  1493.841 
SSV 2018/04/18 19:09:53.312 AML_SSV  11.254  1493.843 
SSV 2018/04/18 19:09:53.352 AML_SSV  11.254  1493.842 
SSV 2018/04/18 19:09:53.392 AML_SSV  11.255  1493.839 
SSV 2018/04/18 19:09:53.432 AML_SSV  11.255  1493.848 
SSV 2018/04/18 19:09:53.472 AML_SSV  11.256  1493.841 
SSV 2018/04/18 19:09:53.512 AML_SSV  11.256  1493.844 
SSV 2018/04/18 19:09:53.552 AML_SSV  11.256  1493.846 
SSV 2018/04/18 19:09:53.592 AML_SSV  11.257  1493.844 
SSV 2018/04/18 19:09:53.632 AML_SSV  11.257  1493.842 
SSV 2018/04/18 19:09:53.672 AML_SSV  11.258  1493.846 
SSV 2018/04/18 19:09:53.712 AML_SSV  11.258  1493.844 
SSV 2018/04/18 19:09:53.751 AML_SSV  11.258  1493.840 
SSV 2018/04/18 19:09:53.792 AML_SSV  11.257  1493.844 
SSV 2018/04/18 19:09:53.831 AML_SSV  11.257  1493.838 
SSV 2018/04/18 19:09:53.872 AML_SSV  11.258  1493.831 
SSV 2018/04/18 19:09:53.911 AML_SSV  11.259  1493.843 
SSV 2018/04/18 19:09:53.952 AML_SSV  11.258  1493.842 
SSV 2018/04/18 19:09:53.992 AML_SSV  11.258  1493.840 
SSV 2018/04/18 19:09:54.031 AML_SSV  11.259  1493.844 
SSV 2018/04/18 19:09:54.071 AML_SSV  11.259  1493.840 
SSV 2018/04/18 19:09:54.112 AML_SSV  11.260  1493.845 
SSV 2018/04/18 19:09:54.151 AML_SSV  11.260  1493.841 
SSV 2018/04/18 19:09:54.192 AML_SSV  11.260  1493.843 
SSV 2018/04/18 19:09:54.231 AML_SSV  11.259  1493.846 
SSV 2018/04/18 19:09:54.271 AML_SSV  11.259  1493.845 
SSV 2018/04/18 19:09:54.312 AML_SSV  11.259  1493.840 
SSV 2018/04/18 19:09:54.352 AML_SSV  11.259  1493.842 
SSV 2018/04/18 19:09:54.392 AML_SSV  11.259  1493.848 
SSV 2018/04/18 19:09:54.431 AML_SSV  11.259  1493.847 
SSV 2018/04/18 19:09:54.472 AML_SSV  11.259  1493.840 
SSV 2018/04/18 19:09:54.512 AML_SSV  11.259  1493.839 
SSV 2018/04/18 19:09:54.552 AML_SSV  11.259  1493.841 
SSV 2018/04/18 19:09:54.592 AML_SSV  11.259  1493.845 
SSV 2018/04/18 19:09:54.631 AML_SSV  11.260  1493.844 
SSV 2018/04/18 19:09:54.672 AML_SSV  11.260  1493.845 
SSV 2018/04/18 19:09:54.712 AML_SSV  11.261  1493.848 
SSV 2018/04/18 19:09:54.752 AML_SSV  11.260  1493.842 
SSV 2018/04/18 19:09:54.792 AML_SSV  11.260  1493.847 
SSV 2018/04/18 19:09:54.831 AML_SSV  11.260  1493.848 
SSV 2018/04/18 19:09:54.872 AML_SSV  11.260  1493.847 
SSV 2018/04/18 19:09:54.912 AML_SSV  11.260  1493.851 
SSV 2018/04/18 19:09:54.952 AML_SSV  11.260  1493.853 
SSV 2018/04/18 19:09:54.991 AML_SSV  11.260  1493.856 
SSV 2018/04/18 19:09:55.031 AML_SSV  11.259  1493.849 
SSV 2018/04/18 19:09:55.071 AML_SSV  11.260  1493.854 
SSV 2018/04/18 19:09:55.111 AML_SSV  11.260  1493.852 
SSV 2018/04/18 19:09:55.151 AML_SSV  11.260  1493.860 
SSV 2018/04/18 19:09:55.191 AML_SSV  11.260  1493.854 
SSV 2018/04/18 19:09:55.231 AML_SSV  11.261  1493.856 
SSV 2018/04/18 19:09:55.271 AML_SSV  11.260  1493.856 
SSV 2018/04/18 19:09:55.311 AML_SSV  11.260  1493.851 
SSV 2018/04/18 19:09:55.351 AML_SSV  11.260  1493.857 
SSV 2018/04/18 19:09:55.391 AML_SSV  11.260  1493.846 
SSV 2018/04/18 19:09:55.431 AML_SSV  11.260  1493.854 
SSV 2018/04/18 19:09:55.471 AML_SSV  11.260  1493.852 
SSV 2018/04/18 19:09:55.511 AML_SSV  11.260  1493.855 
SSV 2018/04/18 19:09:55.551 AML_SSV  11.260  1493.858 
SSV 2018/04/18 19:09:55.591 AML_SSV  11.260  1493.848 
SSV 2018/04/18 19:09:55.631 AML_SSV  11.259  1493.856 
SSV 2018/04/18 19:09:55.671 AML_SSV  11.259  1493.852 
SSV 2018/04/18 19:09:55.711 AML_SSV  11.260  1493.852 
SSV 2018/04/18 19:09:55.751 AML_SSV  11.260  1493.853 
SSV 2018/04/18 19:09:55.791 AML_SSV  11.261  1493.857 
SSV 2018/04/18 19:09:55.831 AML_SSV  11.260  1493.853 
SSV 2018/04/18 19:09:55.871 AML_SSV  11.260  1493.854 
SSV 2018/04/18 19:09:55.911 AML_SSV  11.260  1493.852 
SSV 2018/04/18 19:09:55.951 AML_SSV  11.260  1493.859 
SSV 2018/04/18 19:09:55.991 AML_SSV  11.260  1493.853 
SSV 2018/04/18 19:09:56.031 AML_SSV  11.260  1493.861 
SSV 2018/04/18 19:09:56.071 AML_SSV  11.260  1493.859 
SSV 2018/04/18 19:09:56.111 AML_SSV  11.260  1493.861 
SSV 2018/04/18 19:09:56.151 AML_SSV  11.260  1493.859 
SSV 2018/04/18 19:09:56.191 AML_SSV  11.260  1493.860 
SSV 2018/04/18 19:09:56.231 AML_SSV  11.260  1493.861 
SSV 2018/04/18 19:09:56.271 AML_SSV  11.261  1493.862 
SSV 2018/04/18 19:09:56.311 AML_SSV  11.261  1493.865 
SSV 2018/04/18 19:09:56.351 AML_SSV  11.261  1493.860 
SSV 2018/04/18 19:09:56.391 AML_SSV  11.262  1493.861 
SSV 2018/04/18 19:09:56.431 AML_SSV  11.262  1493.855 
SSV 2018/04/18 19:09:56.471 AML_SSV  11.261  1493.865 
SSV 2018/04/18 19:09:56.511 AML_SSV  11.260  1493.863 
SSV 2018/04/18 19:09:56.551 AML_SSV  11.260  1493.857 
SSV 2018/04/18 19:09:56.591 AML_SSV  11.260  1493.862 
SSV 2018/04/18 19:09:56.631 AML_SSV  11.260  1493.863 
SSV 2018/04/18 19:09:56.671 AML_SSV  11.261  1493.860 
SSV 2018/04/18 19:09:56.711 AML_SSV  11.260  1493.861 
SSV 2018/04/18 19:09:56.751 AML_SSV  11.260  1493.866 
SSV 2018/04/18 19:09:56.791 AML_SSV  11.260  1493.865 
SSV 2018/04/18 19:09:56.831 AML_SSV  11.261  1493.860 
SSV 2018/04/18 19:09:56.871 AML_SSV  11.261  1493.863 
SSV 2018/04/18 19:09:56.911 AML_SSV  11.261  1493.863 
SSV 2018/04/18 19:09:56.951 AML_SSV  11.261  1493.867 
SSV 2018/04/18 19:09:56.991 AML_SSV  11.262  1493.863 
SSV 2018/04/18 19:09:57.031 AML_SSV  11.263  1493.864 
SSV 2018/04/18 19:09:57.071 AML_SSV  11.264  1493.865 
SSV 2018/04/18 19:09:57.111 AML_SSV  11.265  1493.863 
SSV 2018/04/18 19:09:57.151 AML_SSV  11.266  1493.873 
SSV 2018/04/18 19:09:57.191 AML_SSV  11.266  1493.865 
SSV 2018/04/18 19:09:57.231 AML_SSV  11.266  1493.865 
SSV 2018/04/18 19:09:57.271 AML_SSV  11.266  1493.872 
SSV 2018/04/18 19:09:57.311 AML_SSV  11.265  1493.869 
SSV 2018/04/18 19:09:57.351 AML_SSV  11.265  1493.871 
SSV 2018/04/18 19:09:57.391 AML_SSV  11.265  1493.869 
SSV 2018/04/18 19:09:57.431 AML_SSV  11.266  1493.876 
SSV 2018/04/18 19:09:57.471 AML_SSV  11.267  1493.868 
SSV 2018/04/18 19:09:57.511 AML_SSV  11.268  1493.873 
SSV 2018/04/18 19:09:57.551 AML_SSV  11.268  1493.876 
SSV 2018/04/18 19:09:57.591 AML_SSV  11.268  1493.876 
SSV 2018/04/18 19:09:57.631 AML_SSV  11.268  1493.879 
SSV 2018/04/18 19:09:57.671 AML_SSV  11.267  1493.880 
SSV 2018/04/18 19:09:57.711 AML_SSV  11.267  1493.882 
SSV 2018/04/18 19:09:57.751 AML_SSV  11.268  1493.880 
SSV 2018/04/18 19:09:57.791 AML_SSV  11.268  1493.880 
SSV 2018/04/18 19:09:57.831 AML_SSV  11.269  1493.882 
SSV 2018/04/18 19:09:57.871 AML_SSV  11.269  1493.887 
SSV 2018/04/18 19:09:57.911 AML_SSV  11.269  1493.882 
SSV 2018/04/18 19:09:57.951 AML_SSV  11.270  1493.885 
SSV 2018/04/18 19:09:57.991 AML_SSV  11.270  1493.883 
SSV 2018/04/18 19:09:58.032 AML_SSV  11.270  1493.881 
SSV 2018/04/18 19:09:58.071 AML_SSV  11.270  1493.887 
SSV 2018/04/18 19:09:58.111 AML_SSV  11.269  1493.884 
SSV 2018/04/18 19:09:58.151 AML_SSV  11.269  1493.885 
SSV 2018/04/18 19:09:58.191 AML_SSV  11.270  1493.882 
SSV 2018/04/18 19:09:58.232 AML_SSV  11.269  1493.886 
SSV 2018/04/18 19:09:58.271 AML_SSV  11.269  1493.886 
SSV 2018/04/18 19:09:58.311 AML_SSV  11.269  1493.880 
SSV 2018/04/18 19:09:58.352 AML_SSV  11.269  1493.884 
SSV 2018/04/18 19:09:58.392 AML_SSV  11.270  1493.889 
SSV 2018/04/18 19:09:58.431 AML_SSV  11.270  1493.886 
SSV 2018/04/18 19:09:58.472 AML_SSV  11.270  1493.887 
SSV 2018/04/18 19:09:58.512 AML_SSV  11.270  1493.891 
SSV 2018/04/18 19:09:58.552 AML_SSV  11.270  1493.890 
SSV 2018/04/18 19:09:58.592 AML_SSV  11.270  1493.891 
SSV 2018/04/18 19:09:58.632 AML_SSV  11.270  1493.887 
SSV 2018/04/18 19:09:58.671 AML_SSV  11.271  1493.891 
SSV 2018/04/18 19:09:58.712 AML_SSV  11.272  1493.888 
SSV 2018/04/18 19:09:58.751 AML_SSV  11.272  1493.883 
SSV 2018/04/18 19:09:58.792 AML_SSV  11.272  1493.897 
SSV 2018/04/18 19:09:58.831 AML_SSV  11.272  1493.892 
SSV 2018/04/18 19:09:58.872 AML_SSV  11.272  1493.897 
SSV 2018/04/18 19:09:58.911 AML_SSV  11.271  1493.896 
SSV 2018/04/18 19:09:58.951 AML_SSV  11.271  1493.891 
SSV 2018/04/18 19:09:58.992 AML_SSV  11.270  1493.891 
SSV 2018/04/18 19:09:59.032 AML_SSV  11.271  1493.895 
SSV 2018/04/18 19:09:59.072 AML_SSV  11.272  1493.894 
SSV 2018/04/18 19:09:59.112 AML_SSV  11.272  1493.891 
SSV 2018/04/18 19:09:59.152 AML_SSV  11.273  1493.889 
SSV 2018/04/18 19:09:59.192 AML_SSV  11.272  1493.893 
SSV 2018/04/18 19:09:59.231 AML_SSV  11.272  1493.888 
SSV 2018/04/18 19:09:59.271 AML_SSV  11.272  1493.897 
SSV 2018/04/18 19:09:59.312 AML_SSV  11.271  1493.889 
SSV 2018/04/18 19:09:59.352 AML_SSV  11.271  1493.891 
SSV 2018/04/18 19:09:59.391 AML_SSV  11.271  1493.893 
SSV 2018/04/18 19:09:59.432 AML_SSV  11.271  1493.896 
SSV 2018/04/18 19:09:59.472 AML_SSV  11.271  1493.896 
SSV 2018/04/18 19:09:59.511 AML_SSV  11.271  1493.898 
SSV 2018/04/18 19:09:59.552 AML_SSV  11.271  1493.895 
SSV 2018/04/18 19:09:59.592 AML_SSV  11.272  1493.900 
SSV 2018/04/18 19:09:59.632 AML_SSV  11.272  1493.898 
SSV 2018/04/18 19:09:59.672 AML_SSV  11.271  1493.897 
SSV 2018/04/18 19:09:59.712 AML_SSV  11.271  1493.900 
SSV 2018/04/18 19:09:59.752 AML_SSV  11.271  1493.896 
SSV 2018/04/18 19:09:59.792 AML_SSV  11.272  1493.905 
SSV 2018/04/18 19:09:59.832 AML_SSV  11.273  1493.901 
SSV 2018/04/18 19:09:59.872 AML_SSV  11.273  1493.904 
SSV 2018/04/18 19:09:59.912 AML_SSV  11.272  1493.903 
SSV 2018/04/18 19:09:59.952 AML_SSV  11.272  1493.903 
SSV 2018/04/18 19:09:59.992 AML_SSV  11.272  1493.897 
SSV 2018/04/18 19:10:00.032 AML_SSV  11.272  1493.895 
SSV 2018/04/18 19:10:00.072 AML_SSV  11.272  1493.897 
SSV 2018/04/18 19:10:00.112 AML_SSV  11.273  1493.904 
SSV 2018/04/18 19:10:00.152 AML_SSV  11.273  1493.900 
SSV 2018/04/18 19:10:00.191 AML_SSV  11.272  1493.903 
SSV 2018/04/18 19:10:00.232 AML_SSV  11.271  1493.898 
SSV 2018/04/18 19:10:00.272 AML_SSV  11.272  1493.901 
SSV 2018/04/18 19:10:00.312 AML_SSV  11.272  1493.898 
SSV 2018/04/18 19:10:00.352 AML_SSV  11.272  1493.907 
SSV 2018/04/18 19:10:00.392 AML_SSV  11.272  1493.907 
SSV 2018/04/18 19:10:00.432 AML_SSV  11.272  1493.905 
SSV 2018/04/18 19:10:00.472 AML_SSV  11.272  1493.903 
SSV 2018/04/18 19:10:00.512 AML_SSV  11.272  1493.909 
SSV 2018/04/18 19:10:00.552 AML_SSV  11.273  1493.904 
SSV 2018/04/18 19:10:00.592 AML_SSV  11.273  1493.906 
SSV 2018/04/18 19:10:00.632 AML_SSV  11.273  1493.901 
SSV 2018/04/18 19:10:00.672 AML_SSV  11.273  1493.901 
SSV 2018/04/18 19:10:00.712 AML_SSV  11.272  1493.902 
SSV 2018/04/18 19:10:00.752 AML_SSV  11.272  1493.906 
SSV 2018/04/18 19:10:00.792 AML_SSV  11.272  1493.907 
SSV 2018/04/18 19:10:00.832 AML_SSV  11.272  1493.907 
SSV 2018/04/18 19:10:00.872 AML_SSV  11.273  1493.903 
SSV 2018/04/18 19:10:00.912 AML_SSV  11.272  1493.909 
SSV 2018/04/18 19:10:00.952 AML_SSV  11.272  1493.904 
SSV 2018/04/18 19:10:00.992 AML_SSV  11.273  1493.906 
SSV 2018/04/18 19:10:01.032 AML_SSV  11.273  1493.901 
SSV 2018/04/18 19:10:01.072 AML_SSV  11.274  1493.903 
SSV 2018/04/18 19:10:01.112 AML_SSV  11.274  1493.905 
SSV 2018/04/18 19:10:01.152 AML_SSV  11.274  1493.903 
SSV 2018/04/18 19:10:01.192 AML_SSV  11.274  1493.905 
SSV 2018/04/18 19:10:01.232 AML_SSV  11.274  1493.908 
SSV 2018/04/18 19:10:01.272 AML_SSV  11.274  1493.906 
SSV 2018/04/18 19:10:01.312 AML_SSV  11.274  1493.902 
SSV 2018/04/18 19:10:01.352 AML_SSV  11.274  1493.907 
SSV 2018/04/18 19:10:01.392 AML_SSV  11.275  1493.912 
SSV 2018/04/18 19:10:01.432 AML_SSV  11.276  1493.910 
SSV 2018/04/18 19:10:01.472 AML_SSV  11.275  1493.905 
SSV 2018/04/18 19:10:01.512 AML_SSV  11.275  1493.910 
SSV 2018/04/18 19:10:01.552 AML_SSV  11.274  1493.911 
SSV 2018/04/18 19:10:01.592 AML_SSV  11.274  1493.911 
SSV 2018/04/18 19:10:01.632 AML_SSV  11.273  1493.910 
SSV 2018/04/18 19:10:01.672 AML_SSV  11.273  1493.913 
SSV 2018/04/18 19:10:01.712 AML_SSV  11.274  1493.914 
SSV 2018/04/18 19:10:01.752 AML_SSV  11.274  1493.913 
SSV 2018/04/18 19:10:01.792 AML_SSV  11.274  1493.916 
SSV 2018/04/18 19:10:01.832 AML_SSV  11.275  1493.911 
SSV 2018/04/18 19:10:01.872 AML_SSV  11.275  1493.916 
SSV 2018/04/18 19:10:01.912 AML_SSV  11.274  1493.916 
SSV 2018/04/18 19:10:01.952 AML_SSV  11.274  1493.917 
SSV 2018/04/18 19:10:01.992 AML_SSV  11.274  1493.917 
SSV 2018/04/18 19:10:02.032 AML_SSV  11.274  1493.915 
SSV 2018/04/18 19:10:02.072 AML_SSV  11.274  1493.918 
SSV 2018/04/18 19:10:02.112 AML_SSV  11.274  1493.919 
SSV 2018/04/18 19:10:02.152 AML_SSV  11.274  1493.918 
SSV 2018/04/18 19:10:02.192 AML_SSV  11.275  1493.922 
SSV 2018/04/18 19:10:02.232 AML_SSV  11.275  1493.923 
SSV 2018/04/18 19:10:02.272 AML_SSV  11.275  1493.916 
SSV 2018/04/18 19:10:02.312 AML_SSV  11.275  1493.919 
SSV 2018/04/18 19:10:02.352 AML_SSV  11.275  1493.921 
SSV 2018/04/18 19:10:02.392 AML_SSV  11.276  1493.925 
SSV 2018/04/18 19:10:02.432 AML_SSV  11.276  1493.918 
SSV 2018/04/18 19:10:02.472 AML_SSV  11.276  1493.916 
SSV 2018/04/18 19:10:02.512 AML_SSV  11.277  1493.918 
SSV 2018/04/18 19:10:02.552 AML_SSV  11.276  1493.922 
SSV 2018/04/18 19:10:02.592 AML_SSV  11.276  1493.923 
SSV 2018/04/18 19:10:02.632 AML_SSV  11.276  1493.928 
SSV 2018/04/18 19:10:02.672 AML_SSV  11.277  1493.921 
SSV 2018/04/18 19:10:02.712 AML_SSV  11.278  1493.925 
SSV 2018/04/18 19:10:02.752 AML_SSV  11.278  1493.929 
SSV 2018/04/18 19:10:02.792 AML_SSV  11.278  1493.924 
SSV 2018/04/18 19:10:02.832 AML_SSV  11.278  1493.924 
SSV 2018/04/18 19:10:02.872 AML_SSV  11.278  1493.924 
SSV 2018/04/18 19:10:02.912 AML_SSV  11.279  1493.923 
SSV 2018/04/18 19:10:02.952 AML_SSV  11.279  1493.921 
SSV 2018/04/18 19:10:02.992 AML_SSV  11.279  1493.926 
SSV 2018/04/18 19:10:03.032 AML_SSV  11.280  1493.926 
SSV 2018/04/18 19:10:03.072 AML_SSV  11.282  1493.924 
SSV 2018/04/18 19:10:03.112 AML_SSV  11.283  1493.926 
SSV 2018/04/18 19:10:03.152 AML_SSV  11.283  1493.928 
SSV 2018/04/18 19:10:03.192 AML_SSV  11.283  1493.926 
SSV 2018/04/18 19:10:03.232 AML_SSV  11.282  1493.933 
SSV 2018/04/18 19:10:03.272 AML_SSV  11.281  1493.934 
SSV 2018/04/18 19:10:03.312 AML_SSV  11.281  1493.925 
SSV 2018/04/18 19:10:03.352 AML_SSV  11.281  1493.930 
SSV 2018/04/18 19:10:03.392 AML_SSV  11.281  1493.930 
SSV 2018/04/18 19:10:03.432 AML_SSV  11.282  1493.932 
SSV 2018/04/18 19:10:03.472 AML_SSV  11.282  1493.935 
SSV 2018/04/18 19:10:03.512 AML_SSV  11.282  1493.933 
SSV 2018/04/18 19:10:03.552 AML_SSV  11.282  1493.941 
SSV 2018/04/18 19:10:03.592 AML_SSV  11.282  1493.941 
SSV 2018/04/18 19:10:03.632 AML_SSV  11.282  1493.937 
SSV 2018/04/18 19:10:03.672 AML_SSV  11.281  1493.938 
SSV 2018/04/18 19:10:03.712 AML_SSV  11.282  1493.942 
SSV 2018/04/18 19:10:03.752 AML_SSV  11.282  1493.938 
SSV 2018/04/18 19:10:03.792 AML_SSV  11.282  1493.941 
SSV 2018/04/18 19:10:03.832 AML_SSV  11.281  1493.943 
SSV 2018/04/18 19:10:03.872 AML_SSV  11.281  1493.936 
SSV 2018/04/18 19:10:03.912 AML_SSV  11.282  1493.937 
SSV 2018/04/18 19:10:03.952 AML_SSV  11.283  1493.942 
SSV 2018/04/18 19:10:03.992 AML_SSV  11.283  1493.941 
SSV 2018/04/18 19:10:04.032 AML_SSV  11.284  1493.942 
SSV 2018/04/18 19:10:04.072 AML_SSV  11.284  1493.940 
SSV 2018/04/18 19:10:04.112 AML_SSV  11.283  1493.940 
SSV 2018/04/18 19:10:04.152 AML_SSV  11.283  1493.944 
SSV 2018/04/18 19:10:04.192 AML_SSV  11.282  1493.947 
SSV 2018/04/18 19:10:04.232 AML_SSV  11.283  1493.945 
SSV 2018/04/18 19:10:04.272 AML_SSV  11.282  1493.951 
SSV 2018/04/18 19:10:04.312 AML_SSV  11.283  1493.956 
SSV 2018/04/18 19:10:04.352 AML_SSV  11.284  1493.954 
SSV 2018/04/18 19:10:04.392 AML_SSV  11.283  1493.954 
SSV 2018/04/18 19:10:04.432 AML_SSV  11.284  1493.953 
SSV 2018/04/18 19:10:04.472 AML_SSV  11.284  1493.949 
SSV 2018/04/18 19:10:04.512 AML_SSV  11.284  1493.949 
SSV 2018/04/18 19:10:04.552 AML_SSV  11.284  1493.947 
SSV 2018/04/18 19:10:04.591 AML_SSV  11.284  1493.951 
SSV 2018/04/18 19:10:04.631 AML_SSV  11.284  1493.947 
SSV 2018/04/18 19:10:04.671 AML_SSV  11.284  1493.949 
SSV 2018/04/18 19:10:04.712 AML_SSV  11.284  1493.947 
SSV 2018/04/18 19:10:04.751 AML_SSV  11.284  1493.948 
SSV 2018/04/18 19:10:04.792 AML_SSV  11.284  1493.948 
SSV 2018/04/18 19:10:04.831 AML_SSV  11.285  1493.949 
SSV 2018/04/18 19:10:04.871 AML_SSV  11.286  1493.946 
SSV 2018/04/18 19:10:04.911 AML_SSV  11.286  1493.947 
SSV 2018/04/18 19:10:04.951 AML_SSV  11.287  1493.950 
SSV 2018/04/18 19:10:04.991 AML_SSV  11.287  1493.949 
SSV 2018/04/18 19:10:05.031 AML_SSV  11.287  1493.948 
SSV 2018/04/18 19:10:05.071 AML_SSV  11.287  1493.947 
SSV 2018/04/18 19:10:05.111 AML_SSV  11.287  1493.948 
SSV 2018/04/18 19:10:05.151 AML_SSV  11.288  1493.948 
SSV 2018/04/18 19:10:05.191 AML_SSV  11.289  1493.950 
SSV 2018/04/18 19:10:05.231 AML_SSV  11.289  1493.946 
SSV 2018/04/18 19:10:05.271 AML_SSV  11.289  1493.950 
SSV 2018/04/18 19:10:05.311 AML_SSV  11.288  1493.951 
SSV 2018/04/18 19:10:05.351 AML_SSV  11.288  1493.959 
SSV 2018/04/18 19:10:05.391 AML_SSV  11.288  1493.959 
SSV 2018/04/18 19:10:05.431 AML_SSV  11.288  1493.957 
SSV 2018/04/18 19:10:05.471 AML_SSV  11.289  1493.957 
SSV 2018/04/18 19:10:05.511 AML_SSV  11.289  1493.954 
SSV 2018/04/18 19:10:05.551 AML_SSV  11.289  1493.954 
SSV 2018/04/18 19:10:05.591 AML_SSV  11.289  1493.954 
SSV 2018/04/18 19:10:05.631 AML_SSV  11.287  1493.957 
SSV 2018/04/18 19:10:05.671 AML_SSV  11.287  1493.954 
SSV 2018/04/18 19:10:05.711 AML_SSV  11.288  1493.956 
SSV 2018/04/18 19:10:05.751 AML_SSV  11.289  1493.954 
SSV 2018/04/18 19:10:05.791 AML_SSV  11.290  1493.954 
SSV 2018/04/18 19:10:05.831 AML_SSV  11.291  1493.957 
SSV 2018/04/18 19:10:05.871 AML_SSV  11.291  1493.952 
SSV 2018/04/18 19:10:05.911 AML_SSV  11.291  1493.951 
SSV 2018/04/18 19:10:05.951 AML_SSV  11.292  1493.951 
SSV 2018/04/18 19:10:05.991 AML_SSV  11.290  1493.954 
SSV 2018/04/18 19:10:06.031 AML_SSV  11.290  1493.957 
SSV 2018/04/18 19:10:06.071 AML_SSV  11.289  1493.950 
SSV 2018/04/18 19:10:06.111 AML_SSV  11.289  1493.950 
SSV 2018/04/18 19:10:06.151 AML_SSV  11.290  1493.952 
SSV 2018/04/18 19:10:06.191 AML_SSV  11.291  1493.957 
SSV 2018/04/18 19:10:06.231 AML_SSV  11.290  1493.961 
SSV 2018/04/18 19:10:06.271 AML_SSV  11.290  1493.956 
SSV 2018/04/18 19:10:06.311 AML_SSV  11.290  1493.951 
SSV 2018/04/18 19:10:06.351 AML_SSV  11.291  1493.955 
SSV 2018/04/18 19:10:06.391 AML_SSV  11.291  1493.955 
SSV 2018/04/18 19:10:06.431 AML_SSV  11.292  1493.955 
SSV 2018/04/18 19:10:06.471 AML_SSV  11.292  1493.958 
SSV 2018/04/18 19:10:06.511 AML_SSV  11.292  1493.955 
SSV 2018/04/18 19:10:06.551 AML_SSV  11.292  1493.959 
SSV 2018/04/18 19:10:06.591 AML_SSV  11.292  1493.961 
SSV 2018/04/18 19:10:06.631 AML_SSV  11.292  1493.954 
SSV 2018/04/18 19:10:06.671 AML_SSV  11.292  1493.958 
SSV 2018/04/18 19:10:06.711 AML_SSV  11.292  1493.959 
SSV 2018/04/18 19:10:06.752 AML_SSV  11.292  1493.959 
SSV 2018/04/18 19:10:06.791 AML_SSV  11.291  1493.956 
SSV 2018/04/18 19:10:06.831 AML_SSV  11.291  1493.955 
SSV 2018/04/18 19:10:06.871 AML_SSV  11.291  1493.951 
SSV 2018/04/18 19:10:06.911 AML_SSV  11.291  1493.954 
SSV 2018/04/18 19:10:06.951 AML_SSV  11.291  1493.954 
SSV 2018/04/18 19:10:06.992 AML_SSV  11.291  1493.954 
SSV 2018/04/18 19:10:07.032 AML_SSV  11.292  1493.952 
SSV 2018/04/18 19:10:07.071 AML_SSV  11.291  1493.954 
SSV 2018/04/18 19:10:07.111 AML_SSV  11.290  1493.956 
SSV 2018/04/18 19:10:07.151 AML_SSV  11.290  1493.957 
SSV 2018/04/18 19:10:07.191 AML_SSV  11.291  1493.958 
SSV 2018/04/18 19:10:07.231 AML_SSV  11.291  1493.961 
SSV 2018/04/18 19:10:07.271 AML_SSV  11.291  1493.957 
SSV 2018/04/18 19:10:07.311 AML_SSV  11.291  1493.956 
SSV 2018/04/18 19:10:07.352 AML_SSV  11.291  1493.964 
SSV 2018/04/18 19:10:07.391 AML_SSV  11.291  1493.958 
SSV 2018/04/18 19:10:07.432 AML_SSV  11.292  1493.959 
SSV 2018/04/18 19:10:07.472 AML_SSV  11.293  1493.970 
SSV 2018/04/18 19:10:07.512 AML_SSV  11.292  1493.963 
SSV 2018/04/18 19:10:07.552 AML_SSV  11.292  1493.965 
SSV 2018/04/18 19:10:07.592 AML_SSV  11.292  1493.961 
SSV 2018/04/18 19:10:07.632 AML_SSV  11.292  1493.967 
SSV 2018/04/18 19:10:07.672 AML_SSV  11.293  1493.969 
SSV 2018/04/18 19:10:07.711 AML_SSV  11.293  1493.967 
SSV 2018/04/18 19:10:07.752 AML_SSV  11.293  1493.967 
SSV 2018/04/18 19:10:07.792 AML_SSV  11.293  1493.972 
SSV 2018/04/18 19:10:07.832 AML_SSV  11.294  1493.974 
SSV 2018/04/18 19:10:07.872 AML_SSV  11.294  1493.976 
SSV 2018/04/18 19:10:07.911 AML_SSV  11.293  1493.979 
SSV 2018/04/18 19:10:07.952 AML_SSV  11.293  1493.977 
SSV 2018/04/18 19:10:07.992 AML_SSV  11.293  1493.984 
SSV 2018/04/18 19:10:08.032 AML_SSV  11.293  1493.984 
SSV 2018/04/18 19:10:08.071 AML_SSV  11.293  1493.984 
SSV 2018/04/18 19:10:08.112 AML_SSV  11.293  1493.985 
SSV 2018/04/18 19:10:08.152 AML_SSV  11.293  1493.986 
SSV 2018/04/18 19:10:08.192 AML_SSV  11.293  1493.990 
SSV 2018/04/18 19:10:08.232 AML_SSV  11.293  1493.984 
SSV 2018/04/18 19:10:08.272 AML_SSV  11.292  1493.987 
SSV 2018/04/18 19:10:08.312 AML_SSV  11.292  1493.993 
SSV 2018/04/18 19:10:08.352 AML_SSV  11.292  1493.989 
SSV 2018/04/18 19:10:08.392 AML_SSV  11.292  1493.992 
SSV 2018/04/18 19:10:08.431 AML_SSV  11.292  1493.993 
SSV 2018/04/18 19:10:08.472 AML_SSV  11.292  1493.994 
SSV 2018/04/18 19:10:08.512 AML_SSV  11.292  1493.996 
SSV 2018/04/18 19:10:08.552 AML_SSV  11.292  1493.994 
SSV 2018/04/18 19:10:08.592 AML_SSV  11.292  1493.992 
SSV 2018/04/18 19:10:08.632 AML_SSV  11.292  1493.997 
SSV 2018/04/18 19:10:08.672 AML_SSV  11.292  1493.998 
SSV 2018/04/18 19:10:08.712 AML_SSV  11.292  1493.995 
SSV 2018/04/18 19:10:08.751 AML_SSV  11.292  1493.993 
SSV 2018/04/18 19:10:08.792 AML_SSV  11.293  1493.996 
SSV 2018/04/18 19:10:08.832 AML_SSV  11.293  1493.994 
SSV 2018/04/18 19:10:08.871 AML_SSV  11.293  1493.995 
SSV 2018/04/18 19:10:08.911 AML_SSV  11.293  1493.994 
SSV 2018/04/18 19:10:08.952 AML_SSV  11.293  1494.003 
SSV 2018/04/18 19:10:08.992 AML_SSV  11.293  1493.996 
SSV 2018/04/18 19:10:09.032 AML_SSV  11.293  1494.000 
SSV 2018/04/18 19:10:09.072 AML_SSV  11.294  1493.998 
SSV 2018/04/18 19:10:09.112 AML_SSV  11.295  1494.003 
SSV 2018/04/18 19:10:09.151 AML_SSV  11.294  1494.002 
SSV 2018/04/18 19:10:09.192 AML_SSV  11.294  1494.001 
SSV 2018/04/18 19:10:09.232 AML_SSV  11.293  1494.003 
SSV 2018/04/18 19:10:09.272 AML_SSV  11.294  1493.999 
SSV 2018/04/18 19:10:09.311 AML_SSV  11.294  1494.001 
SSV 2018/04/18 19:10:09.351 AML_SSV  11.294  1493.994 
SSV 2018/04/18 19:10:09.392 AML_SSV  11.294  1493.995 
SSV 2018/04/18 19:10:09.432 AML_SSV  11.294  1493.995 
SSV 2018/04/18 19:10:09.472 AML_SSV  11.295  1494.000 
SSV 2018/04/18 19:10:09.512 AML_SSV  11.295  1493.995 
SSV 2018/04/18 19:10:09.552 AML_SSV  11.295  1493.997 
SSV 2018/04/18 19:10:09.592 AML_SSV  11.294  1493.995 
SSV 2018/04/18 19:10:09.632 AML_SSV  11.294  1493.996 
SSV 2018/04/18 19:10:09.672 AML_SSV  11.295  1493.996 
SSV 2018/04/18 19:10:09.712 AML_SSV  11.295  1493.995 
SSV 2018/04/18 19:10:09.752 AML_SSV  11.294  1494.004 
SSV 2018/04/18 19:10:09.792 AML_SSV  11.295  1494.003 
SSV 2018/04/18 19:10:09.832 AML_SSV  11.295  1494.005 
SSV 2018/04/18 19:10:09.872 AML_SSV  11.295  1494.003 
SSV 2018/04/18 19:10:09.912 AML_SSV  11.295  1494.001 
SSV 2018/04/18 19:10:09.952 AML_SSV  11.295  1494.004 
SSV 2018/04/18 19:10:09.992 AML_SSV  11.295  1494.010 
SSV 2018/04/18 19:10:10.032 AML_SSV  11.295  1494.009 
SSV 2018/04/18 19:10:10.071 AML_SSV  11.294  1494.013 
SSV 2018/04/18 19:10:10.112 AML_SSV  11.295  1494.015 
SSV 2018/04/18 19:10:10.152 AML_SSV  11.295  1494.011 
SSV 2018/04/18 19:10:10.192 AML_SSV  11.295  1494.008 
SSV 2018/04/18 19:10:10.232 AML_SSV  11.295  1494.006 
SSV 2018/04/18 19:10:10.272 AML_SSV  11.295  1494.006 
SSV 2018/04/18 19:10:10.312 AML_SSV  11.295  1494.007 
SSV 2018/04/18 19:10:10.352 AML_SSV  11.295  1494.010 
SSV 2018/04/18 19:10:10.392 AML_SSV  11.295  1494.010 
SSV 2018/04/18 19:10:10.432 AML_SSV  11.295  1494.006 
SSV 2018/04/18 19:10:10.472 AML_SSV  11.295  1494.011 
SSV 2018/04/18 19:10:10.512 AML_SSV  11.296  1494.006 
SSV 2018/04/18 19:10:10.552 AML_SSV  11.296  1494.008 
SSV 2018/04/18 19:10:10.592 AML_SSV  11.297  1494.004 
SSV 2018/04/18 19:10:10.632 AML_SSV  11.297  1494.009 
SSV 2018/04/18 19:10:10.672 AML_SSV  11.297  1494.005 
SSV 2018/04/18 19:10:10.712 AML_SSV  11.298  1494.004 
SSV 2018/04/18 19:10:10.752 AML_SSV  11.297  1494.005 
SSV 2018/04/18 19:10:10.792 AML_SSV  11.297  1494.002 
SSV 2018/04/18 19:10:10.832 AML_SSV  11.298  1494.005 
SSV 2018/04/18 19:10:10.872 AML_SSV  11.298  1494.001 
SSV 2018/04/18 19:10:10.912 AML_SSV  11.298  1494.006 
SSV 2018/04/18 19:10:10.952 AML_SSV  11.298  1494.007 
SSV 2018/04/18 19:10:10.992 AML_SSV  11.298  1494.006 
SSV 2018/04/18 19:10:11.032 AML_SSV  11.298  1494.011 
SSV 2018/04/18 19:10:11.072 AML_SSV  11.297  1494.010 
SSV 2018/04/18 19:10:11.112 AML_SSV  11.297  1494.007 
SSV 2018/04/18 19:10:11.152 AML_SSV  11.297  1494.005 
SSV 2018/04/18 19:10:11.192 AML_SSV  11.298  1494.001 
SSV 2018/04/18 19:10:11.232 AML_SSV  11.298  1494.003 
SSV 2018/04/18 19:10:11.272 AML_SSV  11.298  1494.008 
SSV 2018/04/18 19:10:11.312 AML_SSV  11.299  1494.012 
SSV 2018/04/18 19:10:11.352 AML_SSV  11.298  1494.011 
SSV 2018/04/18 19:10:11.392 AML_SSV  11.298  1494.014 
SSV 2018/04/18 19:10:11.432 AML_SSV  11.297  1494.016 
SSV 2018/04/18 19:10:11.472 AML_SSV  11.298  1494.016 
SSV 2018/04/18 19:10:11.512 AML_SSV  11.299  1494.010 
SSV 2018/04/18 19:10:11.551 AML_SSV  11.300  1494.016 
SSV 2018/04/18 19:10:11.592 AML_SSV  11.301  1494.013 
SSV 2018/04/18 19:10:11.632 AML_SSV  11.301  1494.012 
SSV 2018/04/18 19:10:11.672 AML_SSV  11.301  1494.015 
SSV 2018/04/18 19:10:11.712 AML_SSV  11.301  1494.021 
SSV 2018/04/18 19:10:11.751 AML_SSV  11.302  1494.017 
SSV 2018/04/18 19:10:11.792 AML_SSV  11.302  1494.016 
SSV 2018/04/18 19:10:11.831 AML_SSV  11.302  1494.012 
SSV 2018/04/18 19:10:11.872 AML_SSV  11.301  1494.018 
SSV 2018/04/18 19:10:11.911 AML_SSV  11.300  1494.016 
SSV 2018/04/18 19:10:11.952 AML_SSV  11.300  1494.014 
SSV 2018/04/18 19:10:11.992 AML_SSV  11.300  1494.011 
SSV 2018/04/18 19:10:12.032 AML_SSV  11.301  1494.017 
SSV 2018/04/18 19:10:12.072 AML_SSV  11.302  1494.017 
SSV 2018/04/18 19:10:12.112 AML_SSV  11.302  1494.015 
SSV 2018/04/18 19:10:12.152 AML_SSV  11.302  1494.018 
SSV 2018/04/18 19:10:12.192 AML_SSV  11.302  1494.015 
SSV 2018/04/18 19:10:12.231 AML_SSV  11.302  1494.012 
SSV 2018/04/18 19:10:12.271 AML_SSV  11.302  1494.017 
SSV 2018/04/18 19:10:12.312 AML_SSV  11.303  1494.010 
SSV 2018/04/18 19:10:12.352 AML_SSV  11.303  1494.010 
SSV 2018/04/18 19:10:12.392 AML_SSV  11.303  1494.013 
SSV 2018/04/18 19:10:12.432 AML_SSV  11.303  1494.013 
SSV 2018/04/18 19:10:12.472 AML_SSV  11.303  1494.014 
SSV 2018/04/18 19:10:12.512 AML_SSV  11.303  1494.015 
SSV 2018/04/18 19:10:12.552 AML_SSV  11.304  1494.013 
SSV 2018/04/18 19:10:12.592 AML_SSV  11.306  1494.013 
SSV 2018/04/18 19:10:12.632 AML_SSV  11.306  1494.013 
SSV 2018/04/18 19:10:12.672 AML_SSV  11.306  1494.016 
SSV 2018/04/18 19:10:12.712 AML_SSV  11.305  1494.017 
SSV 2018/04/18 19:10:12.752 AML_SSV  11.305  1494.016 
SSV 2018/04/18 19:10:12.792 AML_SSV  11.305  1494.017 
SSV 2018/04/18 19:10:12.832 AML_SSV  11.306  1494.015 
SSV 2018/04/18 19:10:12.872 AML_SSV  11.306  1494.017 
SSV 2018/04/18 19:10:12.912 AML_SSV  11.305  1494.014 
SSV 2018/04/18 19:10:12.952 AML_SSV  11.305  1494.013 
SSV 2018/04/18 19:10:12.992 AML_SSV  11.305  1494.016 
SSV 2018/04/18 19:10:13.032 AML_SSV  11.306  1494.017 
SSV 2018/04/18 19:10:13.072 AML_SSV  11.306  1494.018 
SSV 2018/04/18 19:10:13.112 AML_SSV  11.307  1494.018 
SSV 2018/04/18 19:10:13.152 AML_SSV  11.307  1494.019 
SSV 2018/04/18 19:10:13.192 AML_SSV  11.307  1494.013 
SSV 2018/04/18 19:10:13.232 AML_SSV  11.308  1494.014 
SSV 2018/04/18 19:10:13.272 AML_SSV  11.307  1494.012 
SSV 2018/04/18 19:10:13.312 AML_SSV  11.307  1494.011 
SSV 2018/04/18 19:10:13.352 AML_SSV  11.307  1494.015 
SSV 2018/04/18 19:10:13.392 AML_SSV  11.307  1494.015 
SSV 2018/04/18 19:10:13.432 AML_SSV  11.307  1494.012 
SSV 2018/04/18 19:10:13.472 AML_SSV  11.307  1494.013 
SSV 2018/04/18 19:10:13.512 AML_SSV  11.307  1494.012 
SSV 2018/04/18 19:10:13.552 AML_SSV  11.307  1494.016 
SSV 2018/04/18 19:10:13.592 AML_SSV  11.307  1494.012 
SSV 2018/04/18 19:10:13.632 AML_SSV  11.308  1494.016 
SSV 2018/04/18 19:10:13.672 AML_SSV  11.309  1494.012 
SSV 2018/04/18 19:10:13.712 AML_SSV  11.308  1494.018 
SSV 2018/04/18 19:10:13.752 AML_SSV  11.308  1494.009 
SSV 2018/04/18 19:10:13.792 AML_SSV  11.309  1494.013 
SSV 2018/04/18 19:10:13.832 AML_SSV  11.309  1494.015 
SSV 2018/04/18 19:10:13.872 AML_SSV  11.309  1494.017 
SSV 2018/04/18 19:10:13.912 AML_SSV  11.308  1494.019 
SSV 2018/04/18 19:10:13.952 AML_SSV  11.308  1494.020 
SSV 2018/04/18 19:10:13.992 AML_SSV  11.308  1494.020 
SSV 2018/04/18 19:10:14.032 AML_SSV  11.309  1494.016 
SSV 2018/04/18 19:10:14.072 AML_SSV  11.308  1494.020 
SSV 2018/04/18 19:10:14.112 AML_SSV  11.308  1494.024 
SSV 2018/04/18 19:10:14.152 AML_SSV  11.309  1494.028 
SSV 2018/04/18 19:10:14.192 AML_SSV  11.308  1494.036 
SSV 2018/04/18 19:10:14.232 AML_SSV  11.308  1494.034 
SSV 2018/04/18 19:10:14.272 AML_SSV  11.308  1494.030 
SSV 2018/04/18 19:10:14.312 AML_SSV  11.308  1494.029 
SSV 2018/04/18 19:10:14.352 AML_SSV  11.308  1494.035 
SSV 2018/04/18 19:10:14.392 AML_SSV  11.308  1494.033 
SSV 2018/04/18 19:10:14.432 AML_SSV  11.309  1494.035 
SSV 2018/04/18 19:10:14.472 AML_SSV  11.309  1494.038 
SSV 2018/04/18 19:10:14.512 AML_SSV  11.309  1494.046 
SSV 2018/04/18 19:10:14.552 AML_SSV  11.310  1494.048 
SSV 2018/04/18 19:10:14.592 AML_SSV  11.310  1494.045 
SSV 2018/04/18 19:10:14.632 AML_SSV  11.311  1494.054 
SSV 2018/04/18 19:10:14.672 AML_SSV  11.312  1494.049 
SSV 2018/04/18 19:10:14.712 AML_SSV  11.312  1494.050 
SSV 2018/04/18 19:10:14.752 AML_SSV  11.312  1494.050 
SSV 2018/04/18 19:10:14.792 AML_SSV  11.312  1494.047 
SSV 2018/04/18 19:10:14.832 AML_SSV  11.313  1494.046 
SSV 2018/04/18 19:10:14.872 AML_SSV  11.312  1494.050 
SSV 2018/04/18 19:10:14.912 AML_SSV  11.312  1494.043 
SSV 2018/04/18 19:10:14.952 AML_SSV  11.312  1494.046 
SSV 2018/04/18 19:10:14.992 AML_SSV  11.311  1494.043 
SSV 2018/04/18 19:10:15.032 AML_SSV  11.312  1494.046 
SSV 2018/04/18 19:10:15.072 AML_SSV  11.311  1494.041 
SSV 2018/04/18 19:10:15.113 AML_SSV  11.312  1494.043 
SSV 2018/04/18 19:10:15.153 AML_SSV  11.312  1494.044 
SSV 2018/04/18 19:10:15.192 AML_SSV  11.312  1494.045 
SSV 2018/04/18 19:10:15.233 AML_SSV  11.312  1494.047 
SSV 2018/04/18 19:10:15.273 AML_SSV  11.312  1494.046 
SSV 2018/04/18 19:10:15.312 AML_SSV  11.312  1494.045 
SSV 2018/04/18 19:10:15.352 AML_SSV  11.312  1494.041 
SSV 2018/04/18 19:10:15.392 AML_SSV  11.313  1494.048 
SSV 2018/04/18 19:10:15.433 AML_SSV  11.313  1494.052 
SSV 2018/04/18 19:10:15.473 AML_SSV  11.315  1494.053 
SSV 2018/04/18 19:10:15.512 AML_SSV  11.317  1494.043 
SSV 2018/04/18 19:10:15.553 AML_SSV  11.317  1494.055 
SSV 2018/04/18 19:10:15.593 AML_SSV  11.316  1494.046 
SSV 2018/04/18 19:10:15.633 AML_SSV  11.317  1494.047 
SSV 2018/04/18 19:10:15.672 AML_SSV  11.317  1494.046 
SSV 2018/04/18 19:10:15.712 AML_SSV  11.318  1494.054 
SSV 2018/04/18 19:10:15.752 AML_SSV  11.318  1494.056 
SSV 2018/04/18 19:10:15.792 AML_SSV  11.317  1494.053 
SSV 2018/04/18 19:10:15.833 AML_SSV  11.317  1494.055 
SSV 2018/04/18 19:10:15.873 AML_SSV  11.317  1494.055 
SSV 2018/04/18 19:10:15.912 AML_SSV  11.316  1494.056 
SSV 2018/04/18 19:10:15.953 AML_SSV  11.315  1494.057 
SSV 2018/04/18 19:10:15.992 AML_SSV  11.315  1494.066 
SSV 2018/04/18 19:10:16.032 AML_SSV  11.314  1494.066 
SSV 2018/04/18 19:10:16.072 AML_SSV  11.315  1494.062 
SSV 2018/04/18 19:10:16.111 AML_SSV  11.315  1494.061 
SSV 2018/04/18 19:10:16.152 AML_SSV  11.315  1494.063 
SSV 2018/04/18 19:10:16.191 AML_SSV  11.315  1494.063 
SSV 2018/04/18 19:10:16.232 AML_SSV  11.315  1494.062 
SSV 2018/04/18 19:10:16.271 AML_SSV  11.315  1494.066 
SSV 2018/04/18 19:10:16.311 AML_SSV  11.316  1494.062 
SSV 2018/04/18 19:10:16.352 AML_SSV  11.316  1494.060 
SSV 2018/04/18 19:10:16.391 AML_SSV  11.317  1494.064 
SSV 2018/04/18 19:10:16.432 AML_SSV  11.318  1494.061 
SSV 2018/04/18 19:10:16.472 AML_SSV  11.318  1494.062 
SSV 2018/04/18 19:10:16.512 AML_SSV  11.317  1494.060 
SSV 2018/04/18 19:10:16.552 AML_SSV  11.316  1494.063 
SSV 2018/04/18 19:10:16.591 AML_SSV  11.316  1494.061 
SSV 2018/04/18 19:10:16.632 AML_SSV  11.315  1494.062 
SSV 2018/04/18 19:10:16.672 AML_SSV  11.316  1494.059 
SSV 2018/04/18 19:10:16.712 AML_SSV  11.316  1494.063 
SSV 2018/04/18 19:10:16.752 AML_SSV  11.317  1494.066 
SSV 2018/04/18 19:10:16.791 AML_SSV  11.316  1494.068 
SSV 2018/04/18 19:10:16.831 AML_SSV  11.316  1494.072 
SSV 2018/04/18 19:10:16.872 AML_SSV  11.316  1494.063 
SSV 2018/04/18 19:10:16.912 AML_SSV  11.316  1494.066 
SSV 2018/04/18 19:10:16.951 AML_SSV  11.317  1494.065 
SSV 2018/04/18 19:10:16.991 AML_SSV  11.318  1494.065 
SSV 2018/04/18 19:10:17.032 AML_SSV  11.317  1494.065 
SSV 2018/04/18 19:10:17.072 AML_SSV  11.317  1494.064 
SSV 2018/04/18 19:10:17.111 AML_SSV  11.317  1494.058 
SSV 2018/04/18 19:10:17.152 AML_SSV  11.317  1494.064 
SSV 2018/04/18 19:10:17.192 AML_SSV  11.317  1494.069 
SSV 2018/04/18 19:10:17.232 AML_SSV  11.317  1494.065 
SSV 2018/04/18 19:10:17.271 AML_SSV  11.317  1494.067 
SSV 2018/04/18 19:10:17.312 AML_SSV  11.316  1494.062 
SSV 2018/04/18 19:10:17.351 AML_SSV  11.317  1494.064 
SSV 2018/04/18 19:10:17.391 AML_SSV  11.317  1494.059 
SSV 2018/04/18 19:10:17.432 AML_SSV  11.316  1494.064 
SSV 2018/04/18 19:10:17.472 AML_SSV  11.317  1494.066 
SSV 2018/04/18 19:10:17.511 AML_SSV  11.316  1494.061 
SSV 2018/04/18 19:10:17.551 AML_SSV  11.317  1494.066 
SSV 2018/04/18 19:10:17.592 AML_SSV  11.316  1494.063 
SSV 2018/04/18 19:10:17.632 AML_SSV  11.315  1494.064 
SSV 2018/04/18 19:10:17.672 AML_SSV  11.316  1494.065 
SSV 2018/04/18 19:10:17.712 AML_SSV  11.317  1494.069 
SSV 2018/04/18 19:10:17.752 AML_SSV  11.317  1494.058 
SSV 2018/04/18 19:10:17.792 AML_SSV  11.318  1494.058 
SSV 2018/04/18 19:10:17.832 AML_SSV  11.318  1494.062 
SSV 2018/04/18 19:10:17.872 AML_SSV  11.317  1494.058 
SSV 2018/04/18 19:10:17.912 AML_SSV  11.317  1494.071 
SSV 2018/04/18 19:10:17.951 AML_SSV  11.317  1494.071 
SSV 2018/04/18 19:10:17.991 AML_SSV  11.317  1494.070 
SSV 2018/04/18 19:10:18.032 AML_SSV  11.318  1494.075 
SSV 2018/04/18 19:10:18.072 AML_SSV  11.319  1494.073 
SSV 2018/04/18 19:10:18.112 AML_SSV  11.319  1494.083 
SSV 2018/04/18 19:10:18.152 AML_SSV  11.318  1494.083 
SSV 2018/04/18 19:10:18.191 AML_SSV  11.318  1494.086 
SSV 2018/04/18 19:10:18.231 AML_SSV  11.318  1494.085 
SSV 2018/04/18 19:10:18.271 AML_SSV  11.319  1494.082 
SSV 2018/04/18 19:10:18.312 AML_SSV  11.320  1494.081 
SSV 2018/04/18 19:10:18.351 AML_SSV  11.321  1494.081 
SSV 2018/04/18 19:10:18.392 AML_SSV  11.321  1494.084 
SSV 2018/04/18 19:10:18.431 AML_SSV  11.320  1494.087 
SSV 2018/04/18 19:10:18.472 AML_SSV  11.319  1494.081 
SSV 2018/04/18 19:10:18.511 AML_SSV  11.320  1494.084 
SSV 2018/04/18 19:10:18.552 AML_SSV  11.321  1494.084 
SSV 2018/04/18 19:10:18.591 AML_SSV  11.320  1494.089 
SSV 2018/04/18 19:10:18.631 AML_SSV  11.320  1494.085 
SSV 2018/04/18 19:10:18.671 AML_SSV  11.321  1494.081 
SSV 2018/04/18 19:10:18.712 AML_SSV  11.321  1494.086 
SSV 2018/04/18 19:10:18.752 AML_SSV  11.322  1494.089 
SSV 2018/04/18 19:10:18.792 AML_SSV  11.322  1494.088 
SSV 2018/04/18 19:10:18.832 AML_SSV  11.322  1494.090 
SSV 2018/04/18 19:10:18.871 AML_SSV  11.321  1494.090 
SSV 2018/04/18 19:10:18.911 AML_SSV  11.321  1494.088 
SSV 2018/04/18 19:10:18.951 AML_SSV  11.321  1494.090 
SSV 2018/04/18 19:10:18.991 AML_SSV  11.320  1494.090 
SSV 2018/04/18 19:10:19.031 AML_SSV  11.321  1494.087 
SSV 2018/04/18 19:10:19.071 AML_SSV  11.321  1494.083 
SSV 2018/04/18 19:10:19.111 AML_SSV  11.321  1494.085 
SSV 2018/04/18 19:10:19.152 AML_SSV  11.322  1494.088 
SSV 2018/04/18 19:10:19.192 AML_SSV  11.322  1494.091 
SSV 2018/04/18 19:10:19.232 AML_SSV  11.322  1494.091 
SSV 2018/04/18 19:10:19.271 AML_SSV  11.321  1494.091 
SSV 2018/04/18 19:10:19.312 AML_SSV  11.322  1494.087 
SSV 2018/04/18 19:10:19.352 AML_SSV  11.321  1494.094 
SSV 2018/04/18 19:10:19.391 AML_SSV  11.321  1494.091 
SSV 2018/04/18 19:10:19.432 AML_SSV  11.322  1494.090 
SSV 2018/04/18 19:10:19.472 AML_SSV  11.322  1494.087 
SSV 2018/04/18 19:10:19.512 AML_SSV  11.322  1494.089 
SSV 2018/04/18 19:10:19.552 AML_SSV  11.322  1494.087 
SSV 2018/04/18 19:10:19.592 AML_SSV  11.322  1494.083 
SSV 2018/04/18 19:10:19.632 AML_SSV  11.323  1494.086 
SSV 2018/04/18 19:10:19.672 AML_SSV  11.322  1494.087 
SSV 2018/04/18 19:10:19.712 AML_SSV  11.322  1494.091 
SSV 2018/04/18 19:10:19.752 AML_SSV  11.322  1494.090 
SSV 2018/04/18 19:10:19.792 AML_SSV  11.322  1494.092 
SSV 2018/04/18 19:10:19.832 AML_SSV  11.322  1494.089 
SSV 2018/04/18 19:10:19.872 AML_SSV  11.323  1494.088 
SSV 2018/04/18 19:10:19.912 AML_SSV  11.322  1494.086 
SSV 2018/04/18 19:10:19.952 AML_SSV  11.322  1494.088 
SSV 2018/04/18 19:10:19.992 AML_SSV  11.323  1494.092 
SSV 2018/04/18 19:10:20.032 AML_SSV  11.323  1494.091 
SSV 2018/04/18 19:10:20.072 AML_SSV  11.323  1494.086 
SSV 2018/04/18 19:10:20.112 AML_SSV  11.323  1494.090 
SSV 2018/04/18 19:10:20.152 AML_SSV  11.323  1494.092 
SSV 2018/04/18 19:10:20.192 AML_SSV  11.322  1494.086 
SSV 2018/04/18 19:10:20.232 AML_SSV  11.323  1494.091 
SSV 2018/04/18 19:10:20.272 AML_SSV  11.323  1494.090 
SSV 2018/04/18 19:10:20.312 AML_SSV  11.322  1494.091 
SSV 2018/04/18 19:10:20.352 AML_SSV  11.322  1494.094 
SSV 2018/04/18 19:10:20.392 AML_SSV  11.322  1494.090 
SSV 2018/04/18 19:10:20.432 AML_SSV  11.322  1494.093 
SSV 2018/04/18 19:10:20.472 AML_SSV  11.323  1494.094 
SSV 2018/04/18 19:10:20.512 AML_SSV  11.323  1494.092 
SSV 2018/04/18 19:10:20.552 AML_SSV  11.324  1494.094 
SSV 2018/04/18 19:10:20.592 AML_SSV  11.324  1494.096 
SSV 2018/04/18 19:10:20.632 AML_SSV  11.323  1494.100 
SSV 2018/04/18 19:10:20.672 AML_SSV  11.323  1494.095 
SSV 2018/04/18 19:10:20.712 AML_SSV  11.323  1494.093 
SSV 2018/04/18 19:10:20.752 AML_SSV  11.324  1494.093 
SSV 2018/04/18 19:10:20.792 AML_SSV  11.324  1494.096 
SSV 2018/04/18 19:10:20.832 AML_SSV  11.325  1494.091 
SSV 2018/04/18 19:10:20.872 AML_SSV  11.325  1494.096 
SSV 2018/04/18 19:10:20.912 AML_SSV  11.325  1494.100 
SSV 2018/04/18 19:10:20.952 AML_SSV  11.325  1494.095 
SSV 2018/04/18 19:10:20.992 AML_SSV  11.326  1494.098 
SSV 2018/04/18 19:10:21.032 AML_SSV  11.326  1494.097 
SSV 2018/04/18 19:10:21.072 AML_SSV  11.326  1494.101 
SSV 2018/04/18 19:10:21.112 AML_SSV  11.326  1494.092 
SSV 2018/04/18 19:10:21.152 AML_SSV  11.326  1494.106 
SSV 2018/04/18 19:10:21.192 AML_SSV  11.327  1494.108 
SSV 2018/04/18 19:10:21.232 AML_SSV  11.327  1494.102 
SSV 2018/04/18 19:10:21.272 AML_SSV  11.327  1494.102 
SSV 2018/04/18 19:10:21.312 AML_SSV  11.326  1494.099 
SSV 2018/04/18 19:10:21.352 AML_SSV  11.326  1494.102 
SSV 2018/04/18 19:10:21.392 AML_SSV  11.327  1494.102 
SSV 2018/04/18 19:10:21.432 AML_SSV  11.326  1494.100 
SSV 2018/04/18 19:10:21.472 AML_SSV  11.326  1494.104 
SSV 2018/04/18 19:10:21.512 AML_SSV  11.325  1494.105 
SSV 2018/04/18 19:10:21.552 AML_SSV  11.325  1494.109 
SSV 2018/04/18 19:10:21.592 AML_SSV  11.326  1494.103 
SSV 2018/04/18 19:10:21.632 AML_SSV  11.326  1494.104 
SSV 2018/04/18 19:10:21.672 AML_SSV  11.326  1494.105 
SSV 2018/04/18 19:10:21.712 AML_SSV  11.327  1494.104 
SSV 2018/04/18 19:10:21.752 AML_SSV  11.327  1494.109 
SSV 2018/04/18 19:10:21.792 AML_SSV  11.327  1494.108 
SSV 2018/04/18 19:10:21.832 AML_SSV  11.327  1494.106 
SSV 2018/04/18 19:10:21.872 AML_SSV  11.327  1494.108 
SSV 2018/04/18 19:10:21.912 AML_SSV  11.327  1494.106 
SSV 2018/04/18 19:10:21.952 AML_SSV  11.328  1494.110 
SSV 2018/04/18 19:10:21.992 AML_SSV  11.328  1494.110 
SSV 2018/04/18 19:10:22.032 AML_SSV  11.328  1494.112 
SSV 2018/04/18 19:10:22.072 AML_SSV  11.328  1494.112 
SSV 2018/04/18 19:10:22.112 AML_SSV  11.329  1494.110 
SSV 2018/04/18 19:10:22.152 AML_SSV  11.329  1494.112 
SSV 2018/04/18 19:10:22.192 AML_SSV  11.329  1494.109 
SSV 2018/04/18 19:10:22.232 AML_SSV  11.328  1494.113 
SSV 2018/04/18 19:10:22.272 AML_SSV  11.328  1494.111 
SSV 2018/04/18 19:10:22.312 AML_SSV  11.328  1494.109 
SSV 2018/04/18 19:10:22.352 AML_SSV  11.328  1494.112 
SSV 2018/04/18 19:10:22.392 AML_SSV  11.329  1494.116 
SSV 2018/04/18 19:10:22.432 AML_SSV  11.328  1494.116 
SSV 2018/04/18 19:10:22.472 AML_SSV  11.328  1494.114 
SSV 2018/04/18 19:10:22.512 AML_SSV  11.328  1494.107 
SSV 2018/04/18 19:10:22.552 AML_SSV  11.328  1494.117 
SSV 2018/04/18 19:10:22.592 AML_SSV  11.328  1494.120 
SSV 2018/04/18 19:10:22.632 AML_SSV  11.328  1494.118 
SSV 2018/04/18 19:10:22.672 AML_SSV  11.327  1494.120 
SSV 2018/04/18 19:10:22.712 AML_SSV  11.328  1494.117 
SSV 2018/04/18 19:10:22.752 AML_SSV  11.328  1494.120 
SSV 2018/04/18 19:10:22.792 AML_SSV  11.329  1494.128 
SSV 2018/04/18 19:10:22.832 AML_SSV  11.330  1494.129 
SSV 2018/04/18 19:10:22.872 AML_SSV  11.330  1494.139 
SSV 2018/04/18 19:10:22.912 AML_SSV  11.331  1494.140 
SSV 2018/04/18 19:10:22.952 AML_SSV  11.331  1494.146 
SSV 2018/04/18 19:10:22.992 AML_SSV  11.331  1494.131 
SSV 2018/04/18 19:10:23.032 AML_SSV  11.332  1494.139 
SSV 2018/04/18 19:10:23.072 AML_SSV  11.331  1494.144 
SSV 2018/04/18 19:10:23.112 AML_SSV  11.331  1494.146 
SSV 2018/04/18 19:10:23.152 AML_SSV  11.331  1494.144 
SSV 2018/04/18 19:10:23.192 AML_SSV  11.331  1494.143 
SSV 2018/04/18 19:10:23.232 AML_SSV  11.331  1494.156 
SSV 2018/04/18 19:10:23.272 AML_SSV  11.331  1494.156 
SSV 2018/04/18 19:10:23.312 AML_SSV  11.332  1494.159 
SSV 2018/04/18 19:10:23.352 AML_SSV  11.332  1494.162 
SSV 2018/04/18 19:10:23.392 AML_SSV  11.332  1494.155 
SSV 2018/04/18 19:10:23.432 AML_SSV  11.332  1494.152 
SSV 2018/04/18 19:10:23.472 AML_SSV  11.332  1494.149 
SSV 2018/04/18 19:10:23.512 AML_SSV  11.332  1494.146 
SSV 2018/04/18 19:10:23.552 AML_SSV  11.333  1494.147 
SSV 2018/04/18 19:10:23.592 AML_SSV  11.333  1494.153 
SSV 2018/04/18 19:10:23.632 AML_SSV  11.333  1494.150 
SSV 2018/04/18 19:10:23.672 AML_SSV  11.332  1494.146 
SSV 2018/04/18 19:10:23.712 AML_SSV  11.332  1494.151 
SSV 2018/04/18 19:10:23.752 AML_SSV  11.332  1494.148 
SSV 2018/04/18 19:10:23.792 AML_SSV  11.332  1494.152 
SSV 2018/04/18 19:10:23.832 AML_SSV  11.331  1494.147 
SSV 2018/04/18 19:10:23.872 AML_SSV  11.331  1494.156 
SSV 2018/04/18 19:10:23.912 AML_SSV  11.331  1494.151 
SSV 2018/04/18 19:10:23.952 AML_SSV  11.334  1494.150 
SSV 2018/04/18 19:10:23.992 AML_SSV  11.334  1494.156 
SSV 2018/04/18 19:10:24.032 AML_SSV  11.334  1494.151 
SSV 2018/04/18 19:10:24.072 AML_SSV  11.334  1494.147 
SSV 2018/04/18 19:10:24.112 AML_SSV  11.334  1494.146 
SSV 2018/04/18 19:10:24.152 AML_SSV  11.334  1494.147 
SSV 2018/04/18 19:10:24.193 AML_SSV  11.334  1494.145 
SSV 2018/04/18 19:10:24.232 AML_SSV  11.334  1494.153 
SSV 2018/04/18 19:10:24.272 AML_SSV  11.333  1494.139 
SSV 2018/04/18 19:10:24.312 AML_SSV  11.333  1494.146 
SSV 2018/04/18 19:10:24.352 AML_SSV  11.333  1494.143 
SSV 2018/04/18 19:10:24.392 AML_SSV  11.334  1494.145 
SSV 2018/04/18 19:10:24.432 AML_SSV  11.334  1494.146 
SSV 2018/04/18 19:10:24.472 AML_SSV  11.333  1494.140 
SSV 2018/04/18 19:10:24.512 AML_SSV  11.334  1494.145 
SSV 2018/04/18 19:10:24.552 AML_SSV  11.334  1494.142 
SSV 2018/04/18 19:10:24.592 AML_SSV  11.334  1494.148 
SSV 2018/04/18 19:10:24.632 AML_SSV  11.335  1494.148 
SSV 2018/04/18 19:10:24.672 AML_SSV  11.335  1494.141 
SSV 2018/04/18 19:10:24.712 AML_SSV  11.335  1494.144 
SSV 2018/04/18 19:10:24.752 AML_SSV  11.336  1494.137 
SSV 2018/04/18 19:10:24.792 AML_SSV  11.335  1494.144 
SSV 2018/04/18 19:10:24.832 AML_SSV  11.336  1494.146 
SSV 2018/04/18 19:10:24.872 AML_SSV  11.336  1494.145 
SSV 2018/04/18 19:10:24.912 AML_SSV  11.335  1494.140 
SSV 2018/04/18 19:10:24.952 AML_SSV  11.335  1494.133 
SSV 2018/04/18 19:10:24.992 AML_SSV  11.335  1494.139 
SSV 2018/04/18 19:10:25.032 AML_SSV  11.336  1494.135 
SSV 2018/04/18 19:10:25.072 AML_SSV  11.337  1494.139 
SSV 2018/04/18 19:10:25.112 AML_SSV  11.338  1494.136 
SSV 2018/04/18 19:10:25.153 AML_SSV  11.338  1494.140 
SSV 2018/04/18 19:10:25.192 AML_SSV  11.338  1494.136 
SSV 2018/04/18 19:10:25.232 AML_SSV  11.339  1494.137 
SSV 2018/04/18 19:10:25.272 AML_SSV  11.339  1494.137 
SSV 2018/04/18 19:10:25.312 AML_SSV  11.338  1494.135 
SSV 2018/04/18 19:10:25.352 AML_SSV  11.339  1494.139 
SSV 2018/04/18 19:10:25.392 AML_SSV  11.339  1494.138 
SSV 2018/04/18 19:10:25.432 AML_SSV  11.340  1494.137 
SSV 2018/04/18 19:10:25.472 AML_SSV  11.340  1494.139 
SSV 2018/04/18 19:10:25.512 AML_SSV  11.340  1494.144 
SSV 2018/04/18 19:10:25.552 AML_SSV  11.339  1494.138 
SSV 2018/04/18 19:10:25.592 AML_SSV  11.339  1494.140 
SSV 2018/04/18 19:10:25.632 AML_SSV  11.339  1494.145 
SSV 2018/04/18 19:10:25.673 AML_SSV  11.339  1494.145 
SSV 2018/04/18 19:10:25.713 AML_SSV  11.339  1494.138 
SSV 2018/04/18 19:10:25.752 AML_SSV  11.339  1494.147 
SSV 2018/04/18 19:10:25.792 AML_SSV  11.339  1494.144 
SSV 2018/04/18 19:10:25.832 AML_SSV  11.339  1494.141 
SSV 2018/04/18 19:10:25.873 AML_SSV  11.339  1494.145 
SSV 2018/04/18 19:10:25.912 AML_SSV  11.339  1494.143 
SSV 2018/04/18 19:10:25.952 AML_SSV  11.339  1494.142 
SSV 2018/04/18 19:10:25.992 AML_SSV  11.339  1494.141 
SSV 2018/04/18 19:10:26.033 AML_SSV  11.339  1494.145 
SSV 2018/04/18 19:10:26.072 AML_SSV  11.339  1494.139 
SSV 2018/04/18 19:10:26.113 AML_SSV  11.339  1494.147 
SSV 2018/04/18 19:10:26.152 AML_SSV  11.339  1494.147 
SSV 2018/04/18 19:10:26.192 AML_SSV  11.340  1494.144 
SSV 2018/04/18 19:10:26.232 AML_SSV  11.341  1494.137 
SSV 2018/04/18 19:10:26.272 AML_SSV  11.341  1494.147 
SSV 2018/04/18 19:10:26.312 AML_SSV  11.342  1494.138 
SSV 2018/04/18 19:10:26.352 AML_SSV  11.342  1494.143 
SSV 2018/04/18 19:10:26.393 AML_SSV  11.342  1494.144 
SSV 2018/04/18 19:10:26.432 AML_SSV  11.343  1494.143 
SSV 2018/04/18 19:10:26.472 AML_SSV  11.344  1494.143 
SSV 2018/04/18 19:10:26.513 AML_SSV  11.343  1494.145 
SSV 2018/04/18 19:10:26.552 AML_SSV  11.342  1494.148 
SSV 2018/04/18 19:10:26.592 AML_SSV  11.342  1494.147 
SSV 2018/04/18 19:10:26.632 AML_SSV  11.341  1494.141 
SSV 2018/04/18 19:10:26.672 AML_SSV  11.343  1494.151 
SSV 2018/04/18 19:10:26.712 AML_SSV  11.344  1494.151 
SSV 2018/04/18 19:10:26.752 AML_SSV  11.344  1494.148 
SSV 2018/04/18 19:10:26.792 AML_SSV  11.344  1494.149 
SSV 2018/04/18 19:10:26.831 AML_SSV  11.343  1494.147 
SSV 2018/04/18 19:10:26.872 AML_SSV  11.342  1494.152 
SSV 2018/04/18 19:10:26.911 AML_SSV  11.342  1494.147 
SSV 2018/04/18 19:10:26.952 AML_SSV  11.342  1494.156 
SSV 2018/04/18 19:10:26.992 AML_SSV  11.342  1494.153 
SSV 2018/04/18 19:10:27.031 AML_SSV  11.343  1494.146 
SSV 2018/04/18 19:10:27.071 AML_SSV  11.343  1494.155 
SSV 2018/04/18 19:10:27.111 AML_SSV  11.343  1494.152 
SSV 2018/04/18 19:10:27.152 AML_SSV  11.343  1494.156 
SSV 2018/04/18 19:10:27.191 AML_SSV  11.343  1494.159 
SSV 2018/04/18 19:10:27.231 AML_SSV  11.343  1494.149 
SSV 2018/04/18 19:10:27.271 AML_SSV  11.343  1494.159 
SSV 2018/04/18 19:10:27.311 AML_SSV  11.343  1494.156 
SSV 2018/04/18 19:10:27.351 AML_SSV  11.344  1494.161 
SSV 2018/04/18 19:10:27.391 AML_SSV  11.345  1494.161 
SSV 2018/04/18 19:10:27.431 AML_SSV  11.346  1494.162 
SSV 2018/04/18 19:10:27.471 AML_SSV  11.346  1494.163 
SSV 2018/04/18 19:10:27.511 AML_SSV  11.346  1494.164 
SSV 2018/04/18 19:10:27.551 AML_SSV  11.346  1494.165 
SSV 2018/04/18 19:10:27.591 AML_SSV  11.346  1494.172 
SSV 2018/04/18 19:10:27.631 AML_SSV  11.346  1494.166 
SSV 2018/04/18 19:10:27.671 AML_SSV  11.346  1494.169 
SSV 2018/04/18 19:10:27.711 AML_SSV  11.346  1494.172 
SSV 2018/04/18 19:10:27.751 AML_SSV  11.346  1494.174 
SSV 2018/04/18 19:10:27.791 AML_SSV  11.346  1494.174 
SSV 2018/04/18 19:10:27.831 AML_SSV  11.346  1494.175 
SSV 2018/04/18 19:10:27.871 AML_SSV  11.346  1494.182 
SSV 2018/04/18 19:10:27.911 AML_SSV  11.346  1494.187 
SSV 2018/04/18 19:10:27.952 AML_SSV  11.346  1494.181 
SSV 2018/04/18 19:10:27.991 AML_SSV  11.346  1494.174 
SSV 2018/04/18 19:10:28.031 AML_SSV  11.346  1494.173 
SSV 2018/04/18 19:10:28.072 AML_SSV  11.346  1494.178 
SSV 2018/04/18 19:10:28.111 AML_SSV  11.346  1494.181 
SSV 2018/04/18 19:10:28.151 AML_SSV  11.346  1494.180 
SSV 2018/04/18 19:10:28.191 AML_SSV  11.346  1494.184 
SSV 2018/04/18 19:10:28.232 AML_SSV  11.346  1494.177 
SSV 2018/04/18 19:10:28.272 AML_SSV  11.346  1494.187 
SSV 2018/04/18 19:10:28.312 AML_SSV  11.346  1494.193 
SSV 2018/04/18 19:10:28.352 AML_SSV  11.346  1494.185 
SSV 2018/04/18 19:10:28.392 AML_SSV  11.346  1494.185 
SSV 2018/04/18 19:10:28.432 AML_SSV  11.347  1494.188 
SSV 2018/04/18 19:10:28.472 AML_SSV  11.348  1494.182 
SSV 2018/04/18 19:10:28.512 AML_SSV  11.348  1494.186 
SSV 2018/04/18 19:10:28.552 AML_SSV  11.348  1494.181 
SSV 2018/04/18 19:10:28.592 AML_SSV  11.349  1494.187 
SSV 2018/04/18 19:10:28.632 AML_SSV  11.348  1494.193 
SSV 2018/04/18 19:10:28.672 AML_SSV  11.349  1494.194 
SSV 2018/04/18 19:10:28.712 AML_SSV  11.348  1494.195 
SSV 2018/04/18 19:10:28.752 AML_SSV  11.349  1494.200 
SSV 2018/04/18 19:10:28.792 AML_SSV  11.349  1494.203 
SSV 2018/04/18 19:10:28.831 AML_SSV  11.350  1494.207 
SSV 2018/04/18 19:10:28.872 AML_SSV  11.349  1494.205 
SSV 2018/04/18 19:10:28.912 AML_SSV  11.349  1494.208 
SSV 2018/04/18 19:10:28.952 AML_SSV  11.349  1494.211 
SSV 2018/04/18 19:10:28.992 AML_SSV  11.348  1494.204 
SSV 2018/04/18 19:10:29.032 AML_SSV  11.349  1494.209 
SSV 2018/04/18 19:10:29.072 AML_SSV  11.349  1494.204 
SSV 2018/04/18 19:10:29.112 AML_SSV  11.349  1494.213 
SSV 2018/04/18 19:10:29.151 AML_SSV  11.350  1494.203 
SSV 2018/04/18 19:10:29.191 AML_SSV  11.350  1494.205 
SSV 2018/04/18 19:10:29.232 AML_SSV  11.351  1494.211 
SSV 2018/04/18 19:10:29.272 AML_SSV  11.351  1494.222 
SSV 2018/04/18 19:10:29.311 AML_SSV  11.350  1494.224 
SSV 2018/04/18 19:10:29.352 AML_SSV  11.351  1494.225 
SSV 2018/04/18 19:10:29.392 AML_SSV  11.350  1494.229 
SSV 2018/04/18 19:10:29.432 AML_SSV  11.351  1494.219 
SSV 2018/04/18 19:10:29.472 AML_SSV  11.351  1494.224 
SSV 2018/04/18 19:10:29.512 AML_SSV  11.351  1494.224 
SSV 2018/04/18 19:10:29.552 AML_SSV  11.352  1494.222 
SSV 2018/04/18 19:10:29.592 AML_SSV  11.352  1494.226 
SSV 2018/04/18 19:10:29.632 AML_SSV  11.352  1494.225 
SSV 2018/04/18 19:10:29.672 AML_SSV  11.352  1494.238 
SSV 2018/04/18 19:10:29.712 AML_SSV  11.352  1494.228 
SSV 2018/04/18 19:10:29.752 AML_SSV  11.352  1494.221 
SSV 2018/04/18 19:10:29.792 AML_SSV  11.353  1494.231 
SSV 2018/04/18 19:10:29.832 AML_SSV  11.353  1494.228 
SSV 2018/04/18 19:10:29.872 AML_SSV  11.352  1494.229 
SSV 2018/04/18 19:10:29.912 AML_SSV  11.352  1494.228 
SSV 2018/04/18 19:10:29.952 AML_SSV  11.352  1494.223 
SSV 2018/04/18 19:10:29.992 AML_SSV  11.353  1494.220 
SSV 2018/04/18 19:10:30.032 AML_SSV  11.354  1494.229 
SSV 2018/04/18 19:10:30.072 AML_SSV  11.354  1494.225 
SSV 2018/04/18 19:10:30.112 AML_SSV  11.354  1494.230 
SSV 2018/04/18 19:10:30.152 AML_SSV  11.354  1494.229 
SSV 2018/04/18 19:10:30.192 AML_SSV  11.354  1494.229 
SSV 2018/04/18 19:10:30.232 AML_SSV  11.354  1494.230 
SSV 2018/04/18 19:10:30.272 AML_SSV  11.354  1494.231 
SSV 2018/04/18 19:10:30.312 AML_SSV  11.355  1494.229 
SSV 2018/04/18 19:10:30.352 AML_SSV  11.354  1494.232 
SSV 2018/04/18 19:10:30.392 AML_SSV  11.355  1494.228 
SSV 2018/04/18 19:10:30.432 AML_SSV  11.356  1494.230 
SSV 2018/04/18 19:10:30.472 AML_SSV  11.355  1494.232 
SSV 2018/04/18 19:10:30.512 AML_SSV  11.356  1494.231 
SSV 2018/04/18 19:10:30.552 AML_SSV  11.356  1494.231 
SSV 2018/04/18 19:10:30.592 AML_SSV  11.356  1494.233 
SSV 2018/04/18 19:10:30.632 AML_SSV  11.356  1494.235 
SSV 2018/04/18 19:10:30.672 AML_SSV  11.357  1494.230 
SSV 2018/04/18 19:10:30.712 AML_SSV  11.357  1494.228 
SSV 2018/04/18 19:10:30.752 AML_SSV  11.356  1494.228 
SSV 2018/04/18 19:10:30.792 AML_SSV  11.355  1494.227 
SSV 2018/04/18 19:10:30.832 AML_SSV  11.355  1494.231 
SSV 2018/04/18 19:10:30.872 AML_SSV  11.356  1494.234 
SSV 2018/04/18 19:10:30.912 AML_SSV  11.356  1494.229 
SSV 2018/04/18 19:10:30.952 AML_SSV  11.356  1494.225 
SSV 2018/04/18 19:10:30.992 AML_SSV  11.355  1494.227 
SSV 2018/04/18 19:10:31.032 AML_SSV  11.354  1494.227 
SSV 2018/04/18 19:10:31.072 AML_SSV  11.354  1494.229 
SSV 2018/04/18 19:10:31.112 AML_SSV  11.354  1494.230 
SSV 2018/04/18 19:10:31.152 AML_SSV  11.355  1494.228 
SSV 2018/04/18 19:10:31.192 AML_SSV  11.356  1494.231 
SSV 2018/04/18 19:10:31.232 AML_SSV  11.357  1494.232 
SSV 2018/04/18 19:10:31.272 AML_SSV  11.357  1494.230 
SSV 2018/04/18 19:10:31.312 AML_SSV  11.356  1494.224 
SSV 2018/04/18 19:10:31.352 AML_SSV  11.356  1494.223 
SSV 2018/04/18 19:10:31.392 AML_SSV  11.356  1494.225 
SSV 2018/04/18 19:10:31.432 AML_SSV  11.357  1494.222 
SSV 2018/04/18 19:10:31.472 AML_SSV  11.357  1494.220 
SSV 2018/04/18 19:10:31.512 AML_SSV  11.357  1494.220 
SSV 2018/04/18 19:10:31.552 AML_SSV  11.356  1494.219 
SSV 2018/04/18 19:10:31.592 AML_SSV  11.356  1494.224 
SSV 2018/04/18 19:10:31.632 AML_SSV  11.356  1494.219 
SSV 2018/04/18 19:10:31.672 AML_SSV  11.357  1494.216 
SSV 2018/04/18 19:10:31.712 AML_SSV  11.357  1494.227 
SSV 2018/04/18 19:10:31.752 AML_SSV  11.357  1494.223 
SSV 2018/04/18 19:10:31.792 AML_SSV  11.357  1494.222 
SSV 2018/04/18 19:10:31.832 AML_SSV  11.356  1494.219 
SSV 2018/04/18 19:10:31.872 AML_SSV  11.357  1494.221 
SSV 2018/04/18 19:10:31.912 AML_SSV  11.357  1494.222 
SSV 2018/04/18 19:10:31.952 AML_SSV  11.357  1494.220 
SSV 2018/04/18 19:10:31.992 AML_SSV  11.357  1494.219 
SSV 2018/04/18 19:10:32.032 AML_SSV  11.356  1494.219 
SSV 2018/04/18 19:10:32.072 AML_SSV  11.355  1494.221 
SSV 2018/04/18 19:10:32.112 AML_SSV  11.355  1494.219 
SSV 2018/04/18 19:10:32.152 AML_SSV  11.355  1494.218 
SSV 2018/04/18 19:10:32.192 AML_SSV  11.356  1494.217 
SSV 2018/04/18 19:10:32.232 AML_SSV  11.357  1494.225 
SSV 2018/04/18 19:10:32.272 AML_SSV  11.357  1494.216 
SSV 2018/04/18 19:10:32.312 AML_SSV  11.357  1494.221 
SSV 2018/04/18 19:10:32.352 AML_SSV  11.357  1494.225 
SSV 2018/04/18 19:10:32.392 AML_SSV  11.356  1494.218 
SSV 2018/04/18 19:10:32.432 AML_SSV  11.356  1494.216 
SSV 2018/04/18 19:10:32.472 AML_SSV  11.356  1494.218 
SSV 2018/04/18 19:10:32.512 AML_SSV  11.356  1494.219 
SSV 2018/04/18 19:10:32.552 AML_SSV  11.358  1494.218 
SSV 2018/04/18 19:10:32.592 AML_SSV  11.358  1494.223 
SSV 2018/04/18 19:10:32.632 AML_SSV  11.358  1494.218 
SSV 2018/04/18 19:10:32.672 AML_SSV  11.357  1494.219 
SSV 2018/04/18 19:10:32.712 AML_SSV  11.356  1494.221 
SSV 2018/04/18 19:10:32.752 AML_SSV  11.356  1494.219 
SSV 2018/04/18 19:10:32.792 AML_SSV  11.356  1494.221 
SSV 2018/04/18 19:10:32.832 AML_SSV  11.356  1494.220 
SSV 2018/04/18 19:10:32.872 AML_SSV  11.356  1494.217 
SSV 2018/04/18 19:10:32.912 AML_SSV  11.356  1494.222 
SSV 2018/04/18 19:10:32.952 AML_SSV  11.357  1494.218 
SSV 2018/04/18 19:10:32.992 AML_SSV  11.357  1494.221 
SSV 2018/04/18 19:10:33.032 AML_SSV  11.357  1494.221 
SSV 2018/04/18 19:10:33.072 AML_SSV  11.358  1494.226 
SSV 2018/04/18 19:10:33.112 AML_SSV  11.358  1494.226 
SSV 2018/04/18 19:10:33.152 AML_SSV  11.357  1494.216 
SSV 2018/04/18 19:10:33.192 AML_SSV  11.357  1494.224 
SSV 2018/04/18 19:10:33.232 AML_SSV  11.356  1494.220 
SSV 2018/04/18 19:10:33.272 AML_SSV  11.357  1494.222 
SSV 2018/04/18 19:10:33.312 AML_SSV  11.357  1494.224 
SSV 2018/04/18 19:10:33.352 AML_SSV  11.357  1494.217 
SSV 2018/04/18 19:10:33.392 AML_SSV  11.357  1494.224 
SSV 2018/04/18 19:10:33.432 AML_SSV  11.357  1494.217 
SSV 2018/04/18 19:10:33.472 AML_SSV  11.357  1494.219 
SSV 2018/04/18 19:10:33.512 AML_SSV  11.358  1494.219 
SSV 2018/04/18 19:10:33.552 AML_SSV  11.358  1494.222 
SSV 2018/04/18 19:10:33.592 AML_SSV  11.358  1494.225 
SSV 2018/04/18 19:10:33.632 AML_SSV  11.358  1494.226 
SSV 2018/04/18 19:10:33.672 AML_SSV  11.358  1494.224 
SSV 2018/04/18 19:10:33.712 AML_SSV  11.358  1494.223 
SSV 2018/04/18 19:10:33.752 AML_SSV  11.358  1494.223 
SSV 2018/04/18 19:10:33.792 AML_SSV  11.359  1494.223 
SSV 2018/04/18 19:10:33.832 AML_SSV  11.359  1494.226 
SSV 2018/04/18 19:10:33.872 AML_SSV  11.359  1494.226 
SSV 2018/04/18 19:10:33.912 AML_SSV  11.359  1494.225 
SSV 2018/04/18 19:10:33.952 AML_SSV  11.360  1494.225 
SSV 2018/04/18 19:10:33.992 AML_SSV  11.360  1494.222 
SSV 2018/04/18 19:10:34.032 AML_SSV  11.360  1494.226 
SSV 2018/04/18 19:10:34.072 AML_SSV  11.359  1494.228 
SSV 2018/04/18 19:10:34.112 AML_SSV  11.360  1494.227 
SSV 2018/04/18 19:10:34.152 AML_SSV  11.360  1494.234 
SSV 2018/04/18 19:10:34.192 AML_SSV  11.360  1494.221 
SSV 2018/04/18 19:10:34.232 AML_SSV  11.360  1494.221 
SSV 2018/04/18 19:10:34.272 AML_SSV  11.360  1494.226 
SSV 2018/04/18 19:10:34.312 AML_SSV  11.360  1494.226 
SSV 2018/04/18 19:10:34.352 AML_SSV  11.360  1494.224 
SSV 2018/04/18 19:10:34.392 AML_SSV  11.360  1494.230 
SSV 2018/04/18 19:10:34.432 AML_SSV  11.361  1494.225 
SSV 2018/04/18 19:10:34.472 AML_SSV  11.361  1494.230 
SSV 2018/04/18 19:10:34.512 AML_SSV  11.361  1494.228 
SSV 2018/04/18 19:10:34.552 AML_SSV  11.361  1494.228 
SSV 2018/04/18 19:10:34.592 AML_SSV  11.362  1494.227 
SSV 2018/04/18 19:10:34.632 AML_SSV  11.361  1494.223 
SSV 2018/04/18 19:10:34.672 AML_SSV  11.361  1494.217 
SSV 2018/04/18 19:10:34.712 AML_SSV  11.361  1494.215 
SSV 2018/04/18 19:10:34.752 AML_SSV  11.361  1494.221 
SSV 2018/04/18 19:10:34.792 AML_SSV  11.361  1494.218 
SSV 2018/04/18 19:10:34.832 AML_SSV  11.362  1494.223 
SSV 2018/04/18 19:10:34.872 AML_SSV  11.361  1494.223 
SSV 2018/04/18 19:10:34.912 AML_SSV  11.361  1494.220 
SSV 2018/04/18 19:10:34.952 AML_SSV  11.362  1494.222 
SSV 2018/04/18 19:10:34.992 AML_SSV  11.362  1494.218 
SSV 2018/04/18 19:10:35.032 AML_SSV  11.363  1494.218 
SSV 2018/04/18 19:10:35.072 AML_SSV  11.362  1494.219 
SSV 2018/04/18 19:10:35.112 AML_SSV  11.362  1494.219 
SSV 2018/04/18 19:10:35.152 AML_SSV  11.362  1494.224 
SSV 2018/04/18 19:10:35.192 AML_SSV  11.361  1494.225 
SSV 2018/04/18 19:10:35.232 AML_SSV  11.362  1494.223 
SSV 2018/04/18 19:10:35.272 AML_SSV  11.362  1494.222 
SSV 2018/04/18 19:10:35.312 AML_SSV  11.362  1494.223 
SSV 2018/04/18 19:10:35.352 AML_SSV  11.361  1494.226 
SSV 2018/04/18 19:10:35.392 AML_SSV  11.361  1494.223 
SSV 2018/04/18 19:10:35.432 AML_SSV  11.361  1494.226 
SSV 2018/04/18 19:10:35.472 AML_SSV  11.361  1494.227 
SSV 2018/04/18 19:10:35.512 AML_SSV  11.362  1494.231 
SSV 2018/04/18 19:10:35.552 AML_SSV  11.362  1494.230 
SSV 2018/04/18 19:10:35.592 AML_SSV  11.362  1494.229 
SSV 2018/04/18 19:10:35.632 AML_SSV  11.361  1494.226 
SSV 2018/04/18 19:10:35.672 AML_SSV  11.361  1494.228 
SSV 2018/04/18 19:10:35.712 AML_SSV  11.360  1494.228 
SSV 2018/04/18 19:10:35.752 AML_SSV  11.360  1494.228 
SSV 2018/04/18 19:10:35.792 AML_SSV  11.361  1494.225 
SSV 2018/04/18 19:10:35.832 AML_SSV  11.361  1494.226 
SSV 2018/04/18 19:10:35.872 AML_SSV  11.361  1494.227 
SSV 2018/04/18 19:10:35.912 AML_SSV  11.362  1494.226 
SSV 2018/04/18 19:10:35.952 AML_SSV  11.362  1494.228 
SSV 2018/04/18 19:10:35.992 AML_SSV  11.362  1494.230 
SSV 2018/04/18 19:10:36.032 AML_SSV  11.362  1494.228 
SSV 2018/04/18 19:10:36.072 AML_SSV  11.362  1494.225 
SSV 2018/04/18 19:10:36.112 AML_SSV  11.362  1494.227 
SSV 2018/04/18 19:10:36.152 AML_SSV  11.361  1494.232 
SSV 2018/04/18 19:10:36.192 AML_SSV  11.361  1494.226 
SSV 2018/04/18 19:10:36.232 AML_SSV  11.362  1494.230 
SSV 2018/04/18 19:10:36.272 AML_SSV  11.362  1494.230 
SSV 2018/04/18 19:10:36.312 AML_SSV  11.362  1494.229 
SSV 2018/04/18 19:10:36.352 AML_SSV  11.362  1494.229 
SSV 2018/04/18 19:10:36.392 AML_SSV  11.363  1494.229 
SSV 2018/04/18 19:10:36.432 AML_SSV  11.363  1494.227 
SSV 2018/04/18 19:10:36.472 AML_SSV  11.363  1494.232 
SSV 2018/04/18 19:10:36.512 AML_SSV  11.362  1494.229 
SSV 2018/04/18 19:10:36.552 AML_SSV  11.362  1494.231 
SSV 2018/04/18 19:10:36.592 AML_SSV  11.362  1494.233 
SSV 2018/04/18 19:10:36.632 AML_SSV  11.362  1494.230 
SSV 2018/04/18 19:10:36.672 AML_SSV  11.361  1494.236 
SSV 2018/04/18 19:10:36.712 AML_SSV  11.362  1494.229 
SSV 2018/04/18 19:10:36.752 AML_SSV  11.363  1494.236 
SSV 2018/04/18 19:10:36.792 AML_SSV  11.363  1494.234 
SSV 2018/04/18 19:10:36.832 AML_SSV  11.362  1494.238 
SSV 2018/04/18 19:10:36.872 AML_SSV  11.362  1494.238 
SSV 2018/04/18 19:10:36.912 AML_SSV  11.362  1494.233 
SSV 2018/04/18 19:10:36.952 AML_SSV  11.362  1494.233 
SSV 2018/04/18 19:10:36.992 AML_SSV  11.362  1494.236 
SSV 2018/04/18 19:10:37.032 AML_SSV  11.362  1494.242 
SSV 2018/04/18 19:10:37.073 AML_SSV  11.362  1494.239 
SSV 2018/04/18 19:10:37.112 AML_SSV  11.362  1494.236 
SSV 2018/04/18 19:10:37.152 AML_SSV  11.361  1494.239 
SSV 2018/04/18 19:10:37.192 AML_SSV  11.362  1494.239 
SSV 2018/04/18 19:10:37.232 AML_SSV  11.362  1494.238 
SSV 2018/04/18 19:10:37.272 AML_SSV  11.362  1494.239 
SSV 2018/04/18 19:10:37.312 AML_SSV  11.363  1494.241 
SSV 2018/04/18 19:10:37.352 AML_SSV  11.362  1494.238 
SSV 2018/04/18 19:10:37.393 AML_SSV  11.362  1494.237 
SSV 2018/04/18 19:10:37.432 AML_SSV  11.362  1494.239 
SSV 2018/04/18 19:10:37.472 AML_SSV  11.363  1494.238 
SSV 2018/04/18 19:10:37.512 AML_SSV  11.363  1494.236 
SSV 2018/04/18 19:10:37.552 AML_SSV  11.364  1494.238 
SSV 2018/04/18 19:10:37.593 AML_SSV  11.364  1494.245 
SSV 2018/04/18 19:10:37.633 AML_SSV  11.364  1494.240 
SSV 2018/04/18 19:10:37.673 AML_SSV  11.364  1494.238 
SSV 2018/04/18 19:10:37.712 AML_SSV  11.364  1494.237 
SSV 2018/04/18 19:10:37.753 AML_SSV  11.364  1494.238 
SSV 2018/04/18 19:10:37.793 AML_SSV  11.364  1494.240 
SSV 2018/04/18 19:10:37.832 AML_SSV  11.364  1494.236 
SSV 2018/04/18 19:10:37.873 AML_SSV  11.364  1494.239 
SSV 2018/04/18 19:10:37.913 AML_SSV  11.363  1494.240 
SSV 2018/04/18 19:10:37.953 AML_SSV  11.364  1494.240 
SSV 2018/04/18 19:10:37.993 AML_SSV  11.364  1494.241 
SSV 2018/04/18 19:10:38.032 AML_SSV  11.364  1494.238 
SSV 2018/04/18 19:10:38.072 AML_SSV  11.364  1494.238 
SSV 2018/04/18 19:10:38.113 AML_SSV  11.364  1494.241 
SSV 2018/04/18 19:10:38.152 AML_SSV  11.364  1494.241 
SSV 2018/04/18 19:10:38.193 AML_SSV  11.364  1494.236 
SSV 2018/04/18 19:10:38.232 AML_SSV  11.364  1494.242 
SSV 2018/04/18 19:10:38.272 AML_SSV  11.365  1494.246 
SSV 2018/04/18 19:10:38.312 AML_SSV  11.365  1494.252 
SSV 2018/04/18 19:10:38.352 AML_SSV  11.365  1494.253 
SSV 2018/04/18 19:10:38.392 AML_SSV  11.365  1494.258 
SSV 2018/04/18 19:10:38.432 AML_SSV  11.364  1494.269 
SSV 2018/04/18 19:10:38.472 AML_SSV  11.364  1494.267 
SSV 2018/04/18 19:10:38.512 AML_SSV  11.364  1494.271 
SSV 2018/04/18 19:10:38.552 AML_SSV  11.364  1494.278 
SSV 2018/04/18 19:10:38.592 AML_SSV  11.364  1494.273 
SSV 2018/04/18 19:10:38.632 AML_SSV  11.365  1494.271 
SSV 2018/04/18 19:10:38.672 AML_SSV  11.365  1494.266 
SSV 2018/04/18 19:10:38.712 AML_SSV  11.365  1494.269 
SSV 2018/04/18 19:10:38.752 AML_SSV  11.365  1494.272 
SSV 2018/04/18 19:10:38.792 AML_SSV  11.365  1494.270 
SSV 2018/04/18 19:10:38.832 AML_SSV  11.365  1494.271 
SSV 2018/04/18 19:10:38.872 AML_SSV  11.365  1494.267 
SSV 2018/04/18 19:10:38.912 AML_SSV  11.364  1494.262 
SSV 2018/04/18 19:10:38.952 AML_SSV  11.363  1494.261 
SSV 2018/04/18 19:10:38.992 AML_SSV  11.364  1494.265 
SSV 2018/04/18 19:10:39.032 AML_SSV  11.364  1494.262 
SSV 2018/04/18 19:10:39.072 AML_SSV  11.364  1494.267 
SSV 2018/04/18 19:10:39.112 AML_SSV  11.364  1494.265 
SSV 2018/04/18 19:10:39.152 AML_SSV  11.365  1494.264 
SSV 2018/04/18 19:10:39.192 AML_SSV  11.365  1494.260 
SSV 2018/04/18 19:10:39.232 AML_SSV  11.364  1494.261 
SSV 2018/04/18 19:10:39.272 AML_SSV  11.364  1494.263 
SSV 2018/04/18 19:10:39.312 AML_SSV  11.364  1494.264 
SSV 2018/04/18 19:10:39.352 AML_SSV  11.364  1494.265 
SSV 2018/04/18 19:10:39.392 AML_SSV  11.364  1494.263 
SSV 2018/04/18 19:10:39.432 AML_SSV  11.364  1494.259 
SSV 2018/04/18 19:10:39.472 AML_SSV  11.364  1494.263 
SSV 2018/04/18 19:10:39.512 AML_SSV  11.364  1494.257 
SSV 2018/04/18 19:10:39.552 AML_SSV  11.364  1494.264 
SSV 2018/04/18 19:10:39.592 AML_SSV  11.364  1494.260 
SSV 2018/04/18 19:10:39.632 AML_SSV  11.364  1494.269 
SSV 2018/04/18 19:10:39.672 AML_SSV  11.364  1494.263 
SSV 2018/04/18 19:10:39.712 AML_SSV  11.364  1494.265 
SSV 2018/04/18 19:10:39.752 AML_SSV  11.364  1494.264 
SSV 2018/04/18 19:10:39.792 AML_SSV  11.364  1494.265 
SSV 2018/04/18 19:10:39.832 AML_SSV  11.364  1494.266 
SSV 2018/04/18 19:10:39.872 AML_SSV  11.364  1494.260 
SSV 2018/04/18 19:10:39.912 AML_SSV  11.365  1494.266 
SSV 2018/04/18 19:10:39.952 AML_SSV  11.365  1494.266 
SSV 2018/04/18 19:10:39.992 AML_SSV  11.366  1494.265 
SSV 2018/04/18 19:10:40.032 AML_SSV  11.366  1494.265 
SSV 2018/04/18 19:10:40.072 AML_SSV  11.366  1494.269 
SSV 2018/04/18 19:10:40.112 AML_SSV  11.365  1494.258 
SSV 2018/04/18 19:10:40.152 AML_SSV  11.365  1494.267 
SSV 2018/04/18 19:10:40.192 AML_SSV  11.366  1494.264 
SSV 2018/04/18 19:10:40.232 AML_SSV  11.365  1494.265 
SSV 2018/04/18 19:10:40.272 AML_SSV  11.365  1494.267 
SSV 2018/04/18 19:10:40.312 AML_SSV  11.365  1494.261 
SSV 2018/04/18 19:10:40.352 AML_SSV  11.364  1494.267 
SSV 2018/04/18 19:10:40.392 AML_SSV  11.365  1494.265 
SSV 2018/04/18 19:10:40.432 AML_SSV  11.365  1494.265 
SSV 2018/04/18 19:10:40.472 AML_SSV  11.366  1494.269 
SSV 2018/04/18 19:10:40.512 AML_SSV  11.366  1494.272 
SSV 2018/04/18 19:10:40.552 AML_SSV  11.366  1494.270 
SSV 2018/04/18 19:10:40.592 AML_SSV  11.367  1494.271 
SSV 2018/04/18 19:10:40.632 AML_SSV  11.367  1494.269 
SSV 2018/04/18 19:10:40.672 AML_SSV  11.367  1494.272 
SSV 2018/04/18 19:10:40.712 AML_SSV  11.367  1494.272 
SSV 2018/04/18 19:10:40.752 AML_SSV  11.367  1494.273 
SSV 2018/04/18 19:10:40.792 AML_SSV  11.367  1494.278 
SSV 2018/04/18 19:10:40.832 AML_SSV  11.367  1494.279 
SSV 2018/04/18 19:10:40.872 AML_SSV  11.366  1494.279 
SSV 2018/04/18 19:10:40.912 AML_SSV  11.366  1494.283 
SSV 2018/04/18 19:10:40.952 AML_SSV  11.366  1494.279 
SSV 2018/04/18 19:10:40.992 AML_SSV  11.366  1494.279 
SSV 2018/04/18 19:10:41.032 AML_SSV  11.367  1494.280 
SSV 2018/04/18 19:10:41.072 AML_SSV  11.367  1494.283 
SSV 2018/04/18 19:10:41.112 AML_SSV  11.368  1494.285 
SSV 2018/04/18 19:10:41.152 AML_SSV  11.368  1494.290 
SSV 2018/04/18 19:10:41.192 AML_SSV  11.368  1494.289 
SSV 2018/04/18 19:10:41.232 AML_SSV  11.369  1494.287 
SSV 2018/04/18 19:10:41.272 AML_SSV  11.369  1494.288 
SSV 2018/04/18 19:10:41.312 AML_SSV  11.370  1494.276 
SSV 2018/04/18 19:10:41.352 AML_SSV  11.370  1494.289 
SSV 2018/04/18 19:10:41.392 AML_SSV  11.370  1494.290 
SSV 2018/04/18 19:10:41.432 AML_SSV  11.369  1494.293 
SSV 2018/04/18 19:10:41.472 AML_SSV  11.369  1494.291 
SSV 2018/04/18 19:10:41.512 AML_SSV  11.370  1494.289 
SSV 2018/04/18 19:10:41.552 AML_SSV  11.370  1494.287 
SSV 2018/04/18 19:10:41.592 AML_SSV  11.371  1494.287 
SSV 2018/04/18 19:10:41.632 AML_SSV  11.371  1494.282 
SSV 2018/04/18 19:10:41.672 AML_SSV  11.370  1494.290 
SSV 2018/04/18 19:10:41.712 AML_SSV  11.370  1494.284 
SSV 2018/04/18 19:10:41.752 AML_SSV  11.369  1494.290 
SSV 2018/04/18 19:10:41.792 AML_SSV  11.369  1494.295 
SSV 2018/04/18 19:10:41.832 AML_SSV  11.369  1494.289 
SSV 2018/04/18 19:10:41.872 AML_SSV  11.369  1494.288 
SSV 2018/04/18 19:10:41.912 AML_SSV  11.368  1494.288 
SSV 2018/04/18 19:10:41.952 AML_SSV  11.369  1494.293 
SSV 2018/04/18 19:10:41.992 AML_SSV  11.369  1494.287 
SSV 2018/04/18 19:10:42.032 AML_SSV  11.370  1494.290 
SSV 2018/04/18 19:10:42.072 AML_SSV  11.370  1494.292 
SSV 2018/04/18 19:10:42.112 AML_SSV  11.371  1494.290 
SSV 2018/04/18 19:10:42.152 AML_SSV  11.370  1494.291 
SSV 2018/04/18 19:10:42.192 AML_SSV  11.370  1494.287 
SSV 2018/04/18 19:10:42.232 AML_SSV  11.371  1494.285 
SSV 2018/04/18 19:10:42.272 AML_SSV  11.371  1494.291 
SSV 2018/04/18 19:10:42.312 AML_SSV  11.370  1494.284 
SSV 2018/04/18 19:10:42.352 AML_SSV  11.370  1494.289 
SSV 2018/04/18 19:10:42.392 AML_SSV  11.370  1494.289 
SSV 2018/04/18 19:10:42.432 AML_SSV  11.370  1494.290 
SSV 2018/04/18 19:10:42.472 AML_SSV  11.370  1494.292 
SSV 2018/04/18 19:10:42.512 AML_SSV  11.370  1494.288 
SSV 2018/04/18 19:10:42.552 AML_SSV  11.370  1494.284 
SSV 2018/04/18 19:10:42.592 AML_SSV  11.369  1494.288 
SSV 2018/04/18 19:10:42.632 AML_SSV  11.369  1494.291 
SSV 2018/04/18 19:10:42.672 AML_SSV  11.370  1494.294 
SSV 2018/04/18 19:10:42.712 AML_SSV  11.371  1494.289 
SSV 2018/04/18 19:10:42.752 AML_SSV  11.371  1494.286 
SSV 2018/04/18 19:10:42.792 AML_SSV  11.371  1494.292 
SSV 2018/04/18 19:10:42.832 AML_SSV  11.371  1494.289 
SSV 2018/04/18 19:10:42.872 AML_SSV  11.371  1494.283 
SSV 2018/04/18 19:10:42.912 AML_SSV  11.371  1494.292 
SSV 2018/04/18 19:10:42.952 AML_SSV  11.372  1494.290 
SSV 2018/04/18 19:10:42.992 AML_SSV  11.372  1494.288 
SSV 2018/04/18 19:10:43.032 AML_SSV  11.372  1494.290 
SSV 2018/04/18 19:10:43.072 AML_SSV  11.372  1494.292 
SSV 2018/04/18 19:10:43.112 AML_SSV  11.373  1494.291 
SSV 2018/04/18 19:10:43.152 AML_SSV  11.374  1494.291 
SSV 2018/04/18 19:10:43.192 AML_SSV  11.374  1494.293 
SSV 2018/04/18 19:10:43.232 AML_SSV  11.373  1494.292 
SSV 2018/04/18 19:10:43.272 AML_SSV  11.373  1494.295 
SSV 2018/04/18 19:10:43.312 AML_SSV  11.373  1494.294 
SSV 2018/04/18 19:10:43.352 AML_SSV  11.373  1494.295 
SSV 2018/04/18 19:10:43.392 AML_SSV  11.374  1494.292 
SSV 2018/04/18 19:10:43.432 AML_SSV  11.373  1494.290 
SSV 2018/04/18 19:10:43.472 AML_SSV  11.374  1494.291 
SSV 2018/04/18 19:10:43.512 AML_SSV  11.374  1494.297 
SSV 2018/04/18 19:10:43.552 AML_SSV  11.373  1494.296 
SSV 2018/04/18 19:10:43.592 AML_SSV  11.375  1494.295 
SSV 2018/04/18 19:10:43.632 AML_SSV  11.375  1494.293 
SSV 2018/04/18 19:10:43.672 AML_SSV  11.376  1494.292 
SSV 2018/04/18 19:10:43.712 AML_SSV  11.376  1494.291 
SSV 2018/04/18 19:10:43.752 AML_SSV  11.376  1494.286 
SSV 2018/04/18 19:10:43.792 AML_SSV  11.376  1494.290 
SSV 2018/04/18 19:10:43.832 AML_SSV  11.376  1494.290 
SSV 2018/04/18 19:10:43.872 AML_SSV  11.375  1494.286 
SSV 2018/04/18 19:10:43.912 AML_SSV  11.376  1494.290 
SSV 2018/04/18 19:10:43.952 AML_SSV  11.376  1494.292 
SSV 2018/04/18 19:10:43.992 AML_SSV  11.376  1494.285 
SSV 2018/04/18 19:10:44.032 AML_SSV  11.376  1494.290 
SSV 2018/04/18 19:10:44.072 AML_SSV  11.376  1494.289 
SSV 2018/04/18 19:10:44.112 AML_SSV  11.376  1494.289 
SSV 2018/04/18 19:10:44.152 AML_SSV  11.376  1494.284 
SSV 2018/04/18 19:10:44.192 AML_SSV  11.376  1494.281 
SSV 2018/04/18 19:10:44.232 AML_SSV  11.376  1494.283 
SSV 2018/04/18 19:10:44.272 AML_SSV  11.375  1494.282 
SSV 2018/04/18 19:10:44.312 AML_SSV  11.375  1494.281 
SSV 2018/04/18 19:10:44.352 AML_SSV  11.375  1494.281 
SSV 2018/04/18 19:10:44.392 AML_SSV  11.376  1494.281 
SSV 2018/04/18 19:10:44.432 AML_SSV  11.375  1494.282 
SSV 2018/04/18 19:10:44.472 AML_SSV  11.375  1494.284 
SSV 2018/04/18 19:10:44.512 AML_SSV  11.375  1494.281 
SSV 2018/04/18 19:10:44.552 AML_SSV  11.375  1494.286 
SSV 2018/04/18 19:10:44.592 AML_SSV  11.375  1494.285 
SSV 2018/04/18 19:10:44.632 AML_SSV  11.375  1494.288 
SSV 2018/04/18 19:10:44.672 AML_SSV  11.376  1494.288 
SSV 2018/04/18 19:10:44.712 AML_SSV  11.376  1494.292 
SSV 2018/04/18 19:10:44.752 AML_SSV  11.376  1494.291 
SSV 2018/04/18 19:10:44.792 AML_SSV  11.375  1494.288 
SSV 2018/04/18 19:10:44.832 AML_SSV  11.377  1494.289 
SSV 2018/04/18 19:10:44.872 AML_SSV  11.376  1494.283 
SSV 2018/04/18 19:10:44.912 AML_SSV  11.376  1494.283 
SSV 2018/04/18 19:10:44.952 AML_SSV  11.377  1494.286 
SSV 2018/04/18 19:10:44.992 AML_SSV  11.376  1494.290 
SSV 2018/04/18 19:10:45.032 AML_SSV  11.377  1494.287 
SSV 2018/04/18 19:10:45.072 AML_SSV  11.377  1494.285 
SSV 2018/04/18 19:10:45.112 AML_SSV  11.377  1494.284 
SSV 2018/04/18 19:10:45.152 AML_SSV  11.377  1494.289 
SSV 2018/04/18 19:10:45.192 AML_SSV  11.377  1494.288 
SSV 2018/04/18 19:10:45.232 AML_SSV  11.376  1494.285 
SSV 2018/04/18 19:10:45.272 AML_SSV  11.376  1494.288 
SSV 2018/04/18 19:10:45.312 AML_SSV  11.376  1494.285 
SSV 2018/04/18 19:10:45.352 AML_SSV  11.375  1494.283 
SSV 2018/04/18 19:10:45.392 AML_SSV  11.376  1494.287 
SSV 2018/04/18 19:10:45.432 AML_SSV  11.376  1494.286 
SSV 2018/04/18 19:10:45.472 AML_SSV  11.376  1494.288 
SSV 2018/04/18 19:10:45.512 AML_SSV  11.377  1494.286 
SSV 2018/04/18 19:10:45.552 AML_SSV  11.377  1494.285 
SSV 2018/04/18 19:10:45.592 AML_SSV  11.376  1494.288 
SSV 2018/04/18 19:10:45.632 AML_SSV  11.376  1494.284 
SSV 2018/04/18 19:10:45.672 AML_SSV  11.377  1494.288 
SSV 2018/04/18 19:10:45.712 AML_SSV  11.377  1494.287 
SSV 2018/04/18 19:10:45.752 AML_SSV  11.377  1494.290 
SSV 2018/04/18 19:10:45.792 AML_SSV  11.377  1494.289 
SSV 2018/04/18 19:10:45.832 AML_SSV  11.376  1494.292 
SSV 2018/04/18 19:10:45.872 AML_SSV  11.377  1494.293 
SSV 2018/04/18 19:10:45.912 AML_SSV  11.377  1494.293 
SSV 2018/04/18 19:10:45.952 AML_SSV  11.377  1494.293 
SSV 2018/04/18 19:10:45.992 AML_SSV  11.375  1494.294 
SSV 2018/04/18 19:10:46.032 AML_SSV  11.377  1494.295 
SSV 2018/04/18 19:10:46.072 AML_SSV  11.377  1494.295 
SSV 2018/04/18 19:10:46.112 AML_SSV  11.377  1494.291 
SSV 2018/04/18 19:10:46.153 AML_SSV  11.377  1494.296 
SSV 2018/04/18 19:10:46.192 AML_SSV  11.377  1494.291 
SSV 2018/04/18 19:10:46.233 AML_SSV  11.377  1494.291 
SSV 2018/04/18 19:10:46.272 AML_SSV  11.377  1494.289 
SSV 2018/04/18 19:10:46.312 AML_SSV  11.378  1494.291 
SSV 2018/04/18 19:10:46.353 AML_SSV  11.378  1494.297 
SSV 2018/04/18 19:10:46.393 AML_SSV  11.378  1494.292 
SSV 2018/04/18 19:10:46.432 AML_SSV  11.377  1494.292 
SSV 2018/04/18 19:10:46.472 AML_SSV  11.376  1494.290 
SSV 2018/04/18 19:10:46.513 AML_SSV  11.376  1494.297 
SSV 2018/04/18 19:10:46.553 AML_SSV  11.375  1494.295 
SSV 2018/04/18 19:10:46.593 AML_SSV  11.376  1494.299 
SSV 2018/04/18 19:10:46.633 AML_SSV  11.377  1494.295 
SSV 2018/04/18 19:10:46.672 AML_SSV  11.377  1494.295 
SSV 2018/04/18 19:10:46.713 AML_SSV  11.377  1494.297 
SSV 2018/04/18 19:10:46.753 AML_SSV  11.377  1494.295 
SSV 2018/04/18 19:10:46.793 AML_SSV  11.377  1494.299 
SSV 2018/04/18 19:10:46.833 AML_SSV  11.377  1494.294 
SSV 2018/04/18 19:10:46.873 AML_SSV  11.377  1494.300 
SSV 2018/04/18 19:10:46.913 AML_SSV  11.376  1494.295 
SSV 2018/04/18 19:10:46.953 AML_SSV  11.376  1494.299 
SSV 2018/04/18 19:10:46.993 AML_SSV  11.377  1494.302 
SSV 2018/04/18 19:10:47.033 AML_SSV  11.377  1494.300 
SSV 2018/04/18 19:10:47.073 AML_SSV  11.377  1494.302 
SSV 2018/04/18 19:10:47.113 AML_SSV  11.376  1494.298 
SSV 2018/04/18 19:10:47.153 AML_SSV  11.377  1494.303 
SSV 2018/04/18 19:10:47.193 AML_SSV  11.378  1494.298 
SSV 2018/04/18 19:10:47.233 AML_SSV  11.377  1494.303 
SSV 2018/04/18 19:10:47.273 AML_SSV  11.377  1494.301 
SSV 2018/04/18 19:10:47.313 AML_SSV  11.377  1494.297 
SSV 2018/04/18 19:10:47.353 AML_SSV  11.376  1494.299 
SSV 2018/04/18 19:10:47.393 AML_SSV  11.376  1494.301 
SSV 2018/04/18 19:10:47.433 AML_SSV  11.376  1494.303 
SSV 2018/04/18 19:10:47.473 AML_SSV  11.377  1494.301 
SSV 2018/04/18 19:10:47.513 AML_SSV  11.378  1494.306 
SSV 2018/04/18 19:10:47.553 AML_SSV  11.377  1494.304 
SSV 2018/04/18 19:10:47.593 AML_SSV  11.377  1494.302 
SSV 2018/04/18 19:10:47.633 AML_SSV  11.377  1494.301 
SSV 2018/04/18 19:10:47.673 AML_SSV  11.377  1494.302 
SSV 2018/04/18 19:10:47.713 AML_SSV  11.376  1494.304 
SSV 2018/04/18 19:10:47.753 AML_SSV  11.376  1494.301 
SSV 2018/04/18 19:10:47.793 AML_SSV  11.376  1494.304 
SSV 2018/04/18 19:10:47.833 AML_SSV  11.376  1494.297 
SSV 2018/04/18 19:10:47.873 AML_SSV  11.376  1494.299 
SSV 2018/04/18 19:10:47.913 AML_SSV  11.375  1494.302 
SSV 2018/04/18 19:10:47.953 AML_SSV  11.375  1494.296 
SSV 2018/04/18 19:10:47.993 AML_SSV  11.375  1494.299 
SSV 2018/04/18 19:10:48.032 AML_SSV  11.376  1494.302 
SSV 2018/04/18 19:10:48.072 AML_SSV  11.377  1494.298 
SSV 2018/04/18 19:10:48.112 AML_SSV  11.377  1494.303 
SSV 2018/04/18 19:10:48.152 AML_SSV  11.378  1494.298 
SSV 2018/04/18 19:10:48.192 AML_SSV  11.378  1494.302 
SSV 2018/04/18 19:10:48.233 AML_SSV  11.378  1494.290 
SSV 2018/04/18 19:10:48.272 AML_SSV  11.378  1494.297 
SSV 2018/04/18 19:10:48.312 AML_SSV  11.378  1494.297 
SSV 2018/04/18 19:10:48.352 AML_SSV  11.378  1494.294 
SSV 2018/04/18 19:10:48.392 AML_SSV  11.377  1494.294 
SSV 2018/04/18 19:10:48.433 AML_SSV  11.378  1494.300 
SSV 2018/04/18 19:10:48.473 AML_SSV  11.378  1494.302 
SSV 2018/04/18 19:10:48.513 AML_SSV  11.377  1494.301 
SSV 2018/04/18 19:10:48.552 AML_SSV  11.377  1494.301 
SSV 2018/04/18 19:10:48.593 AML_SSV  11.378  1494.298 
SSV 2018/04/18 19:10:48.633 AML_SSV  11.378  1494.298 
SSV 2018/04/18 19:10:48.673 AML_SSV  11.378  1494.294 
SSV 2018/04/18 19:10:48.713 AML_SSV  11.378  1494.292 
SSV 2018/04/18 19:10:48.753 AML_SSV  11.378  1494.294 
SSV 2018/04/18 19:10:48.793 AML_SSV  11.378  1494.299 
SSV 2018/04/18 19:10:48.833 AML_SSV  11.377  1494.300 
SSV 2018/04/18 19:10:48.873 AML_SSV  11.376  1494.299 
SSV 2018/04/18 19:10:48.913 AML_SSV  11.377  1494.302 
SSV 2018/04/18 19:10:48.953 AML_SSV  11.376  1494.301 
SSV 2018/04/18 19:10:48.992 AML_SSV  11.377  1494.302 
SSV 2018/04/18 19:10:49.033 AML_SSV  11.377  1494.305 
SSV 2018/04/18 19:10:49.072 AML_SSV  11.376  1494.303 
SSV 2018/04/18 19:10:49.113 AML_SSV  11.377  1494.301 
SSV 2018/04/18 19:10:49.152 AML_SSV  11.376  1494.299 
SSV 2018/04/18 19:10:49.193 AML_SSV  11.377  1494.302 
SSV 2018/04/18 19:10:49.233 AML_SSV  11.378  1494.297 
SSV 2018/04/18 19:10:49.272 AML_SSV  11.378  1494.301 
SSV 2018/04/18 19:10:49.312 AML_SSV  11.379  1494.303 
SSV 2018/04/18 19:10:49.353 AML_SSV  11.379  1494.303 
SSV 2018/04/18 19:10:49.392 AML_SSV  11.379  1494.299 
SSV 2018/04/18 19:10:49.432 AML_SSV  11.379  1494.305 
SSV 2018/04/18 19:10:49.472 AML_SSV  11.379  1494.302 
SSV 2018/04/18 19:10:49.512 AML_SSV  11.379  1494.305 
SSV 2018/04/18 19:10:49.552 AML_SSV  11.379  1494.306 
SSV 2018/04/18 19:10:49.592 AML_SSV  11.379  1494.302 
SSV 2018/04/18 19:10:49.632 AML_SSV  11.378  1494.305 
SSV 2018/04/18 19:10:49.672 AML_SSV  11.379  1494.308 
SSV 2018/04/18 19:10:49.712 AML_SSV  11.379  1494.302 
SSV 2018/04/18 19:10:49.752 AML_SSV  11.380  1494.304 
SSV 2018/04/18 19:10:49.792 AML_SSV  11.380  1494.307 
SSV 2018/04/18 19:10:49.832 AML_SSV  11.381  1494.307 
SSV 2018/04/18 19:10:49.872 AML_SSV  11.380  1494.310 
SSV 2018/04/18 19:10:49.912 AML_SSV  11.380  1494.306 
SSV 2018/04/18 19:10:49.952 AML_SSV  11.379  1494.306 
SSV 2018/04/18 19:10:49.992 AML_SSV  11.380  1494.301 
SSV 2018/04/18 19:10:50.032 AML_SSV  11.379  1494.298 
SSV 2018/04/18 19:10:50.072 AML_SSV  11.379  1494.299 
SSV 2018/04/18 19:10:50.112 AML_SSV  11.380  1494.307 
SSV 2018/04/18 19:10:50.152 AML_SSV  11.379  1494.304 
SSV 2018/04/18 19:10:50.192 AML_SSV  11.380  1494.305 
SSV 2018/04/18 19:10:50.232 AML_SSV  11.381  1494.306 
SSV 2018/04/18 19:10:50.272 AML_SSV  11.381  1494.305 
SSV 2018/04/18 19:10:50.312 AML_SSV  11.381  1494.304 
SSV 2018/04/18 19:10:50.352 AML_SSV  11.381  1494.305 
SSV 2018/04/18 19:10:50.392 AML_SSV  11.381  1494.305 
SSV 2018/04/18 19:10:50.432 AML_SSV  11.381  1494.307 
SSV 2018/04/18 19:10:50.472 AML_SSV  11.380  1494.304 
SSV 2018/04/18 19:10:50.512 AML_SSV  11.380  1494.304 
SSV 2018/04/18 19:10:50.552 AML_SSV  11.379  1494.309 
SSV 2018/04/18 19:10:50.592 AML_SSV  11.379  1494.306 
SSV 2018/04/18 19:10:50.632 AML_SSV  11.380  1494.306 
SSV 2018/04/18 19:10:50.672 AML_SSV  11.381  1494.304 
SSV 2018/04/18 19:10:50.712 AML_SSV  11.381  1494.311 
SSV 2018/04/18 19:10:50.752 AML_SSV  11.381  1494.303 
SSV 2018/04/18 19:10:50.792 AML_SSV  11.381  1494.306 
SSV 2018/04/18 19:10:50.832 AML_SSV  11.381  1494.306 
SSV 2018/04/18 19:10:50.872 AML_SSV  11.381  1494.308 
SSV 2018/04/18 19:10:50.912 AML_SSV  11.381  1494.305 
SSV 2018/04/18 19:10:50.952 AML_SSV  11.381  1494.303 
SSV 2018/04/18 19:10:50.992 AML_SSV  11.381  1494.308 
SSV 2018/04/18 19:10:51.032 AML_SSV  11.381  1494.304 
SSV 2018/04/18 19:10:51.072 AML_SSV  11.381  1494.303 
SSV 2018/04/18 19:10:51.112 AML_SSV  11.381  1494.308 
SSV 2018/04/18 19:10:51.152 AML_SSV  11.381  1494.310 
SSV 2018/04/18 19:10:51.192 AML_SSV  11.381  1494.310 
SSV 2018/04/18 19:10:51.232 AML_SSV  11.382  1494.304 
SSV 2018/04/18 19:10:51.272 AML_SSV  11.383  1494.309 
SSV 2018/04/18 19:10:51.312 AML_SSV  11.383  1494.302 
SSV 2018/04/18 19:10:51.352 AML_SSV  11.383  1494.309 
SSV 2018/04/18 19:10:51.392 AML_SSV  11.383  1494.308 
SSV 2018/04/18 19:10:51.432 AML_SSV  11.383  1494.310 
SSV 2018/04/18 19:10:51.472 AML_SSV  11.384  1494.302 
SSV 2018/04/18 19:10:51.512 AML_SSV  11.384  1494.309 
SSV 2018/04/18 19:10:51.552 AML_SSV  11.384  1494.307 
SSV 2018/04/18 19:10:51.592 AML_SSV  11.384  1494.306 
SSV 2018/04/18 19:10:51.632 AML_SSV  11.383  1494.308 
SSV 2018/04/18 19:10:51.672 AML_SSV  11.383  1494.309 
SSV 2018/04/18 19:10:51.712 AML_SSV  11.384  1494.314 
SSV 2018/04/18 19:10:51.752 AML_SSV  11.384  1494.313 
SSV 2018/04/18 19:10:51.792 AML_SSV  11.384  1494.308 
SSV 2018/04/18 19:10:51.832 AML_SSV  11.385  1494.306 
SSV 2018/04/18 19:10:51.872 AML_SSV  11.385  1494.309 
SSV 2018/04/18 19:10:51.912 AML_SSV  11.385  1494.309 
SSV 2018/04/18 19:10:51.952 AML_SSV  11.384  1494.311 
SSV 2018/04/18 19:10:51.992 AML_SSV  11.384  1494.308 
SSV 2018/04/18 19:10:52.032 AML_SSV  11.384  1494.313 
SSV 2018/04/18 19:10:52.072 AML_SSV  11.384  1494.313 
SSV 2018/04/18 19:10:52.112 AML_SSV  11.384  1494.311 
SSV 2018/04/18 19:10:52.152 AML_SSV  11.384  1494.311 
SSV 2018/04/18 19:10:52.192 AML_SSV  11.385  1494.309 
SSV 2018/04/18 19:10:52.232 AML_SSV  11.385  1494.314 
SSV 2018/04/18 19:10:52.272 AML_SSV  11.386  1494.310 
SSV 2018/04/18 19:10:52.312 AML_SSV  11.386  1494.302 
SSV 2018/04/18 19:10:52.352 AML_SSV  11.385  1494.310 
SSV 2018/04/18 19:10:52.392 AML_SSV  11.385  1494.310 
SSV 2018/04/18 19:10:52.432 AML_SSV  11.384  1494.309 
SSV 2018/04/18 19:10:52.472 AML_SSV  11.385  1494.312 
SSV 2018/04/18 19:10:52.512 AML_SSV  11.385  1494.312 
SSV 2018/04/18 19:10:52.552 AML_SSV  11.385  1494.309 
SSV 2018/04/18 19:10:52.592 AML_SSV  11.385  1494.306 
SSV 2018/04/18 19:10:52.632 AML_SSV  11.385  1494.309 
SSV 2018/04/18 19:10:52.672 AML_SSV  11.385  1494.302 
SSV 2018/04/18 19:10:52.712 AML_SSV  11.385  1494.308 
SSV 2018/04/18 19:10:52.752 AML_SSV  11.385  1494.303 
SSV 2018/04/18 19:10:52.792 AML_SSV  11.385  1494.310 
SSV 2018/04/18 19:10:52.832 AML_SSV  11.386  1494.313 
SSV 2018/04/18 19:10:52.872 AML_SSV  11.386  1494.311 
SSV 2018/04/18 19:10:52.912 AML_SSV  11.386  1494.307 
SSV 2018/04/18 19:10:52.952 AML_SSV  11.385  1494.304 
SSV 2018/04/18 19:10:52.992 AML_SSV  11.386  1494.311 
SSV 2018/04/18 19:10:53.032 AML_SSV  11.386  1494.308 
SSV 2018/04/18 19:10:53.072 AML_SSV  11.387  1494.305 
SSV 2018/04/18 19:10:53.112 AML_SSV  11.387  1494.307 
SSV 2018/04/18 19:10:53.152 AML_SSV  11.386  1494.311 
SSV 2018/04/18 19:10:53.192 AML_SSV  11.386  1494.308 
SSV 2018/04/18 19:10:53.232 AML_SSV  11.386  1494.310 
SSV 2018/04/18 19:10:53.272 AML_SSV  11.387  1494.306 
SSV 2018/04/18 19:10:53.312 AML_SSV  11.387  1494.309 
SSV 2018/04/18 19:10:53.352 AML_SSV  11.387  1494.316 
SSV 2018/04/18 19:10:53.392 AML_SSV  11.387  1494.313 
SSV 2018/04/18 19:10:53.433 AML_SSV  11.387  1494.315 
SSV 2018/04/18 19:10:53.472 AML_SSV  11.387  1494.311 
SSV 2018/04/18 19:10:53.512 AML_SSV  11.386  1494.312 
SSV 2018/04/18 19:10:53.552 AML_SSV  11.386  1494.313 
SSV 2018/04/18 19:10:53.592 AML_SSV  11.387  1494.315 
SSV 2018/04/18 19:10:53.632 AML_SSV  11.386  1494.310 
SSV 2018/04/18 19:10:53.672 AML_SSV  11.386  1494.311 
SSV 2018/04/18 19:10:53.712 AML_SSV  11.385  1494.313 
SSV 2018/04/18 19:10:53.752 AML_SSV  11.385  1494.312 
SSV 2018/04/18 19:10:53.792 AML_SSV  11.385  1494.315 
SSV 2018/04/18 19:10:53.832 AML_SSV  11.385  1494.315 
SSV 2018/04/18 19:10:53.872 AML_SSV  11.385  1494.318 
SSV 2018/04/18 19:10:53.913 AML_SSV  11.386  1494.314 
SSV 2018/04/18 19:10:53.952 AML_SSV  11.387  1494.316 
SSV 2018/04/18 19:10:53.992 AML_SSV  11.387  1494.318 
SSV 2018/04/18 19:10:54.032 AML_SSV  11.387  1494.314 
SSV 2018/04/18 19:10:54.072 AML_SSV  11.386  1494.319 
SSV 2018/04/18 19:10:54.112 AML_SSV  11.386  1494.317 
SSV 2018/04/18 19:10:54.153 AML_SSV  11.386  1494.315 
SSV 2018/04/18 19:10:54.193 AML_SSV  11.387  1494.310 
SSV 2018/04/18 19:10:54.233 AML_SSV  11.387  1494.315 
SSV 2018/04/18 19:10:54.272 AML_SSV  11.387  1494.312 
SSV 2018/04/18 19:10:54.312 AML_SSV  11.387  1494.311 
SSV 2018/04/18 19:10:54.352 AML_SSV  11.386  1494.311 
SSV 2018/04/18 19:10:54.393 AML_SSV  11.386  1494.319 
SSV 2018/04/18 19:10:54.433 AML_SSV  11.387  1494.320 
SSV 2018/04/18 19:10:54.472 AML_SSV  11.387  1494.319 
SSV 2018/04/18 19:10:54.513 AML_SSV  11.387  1494.316 
SSV 2018/04/18 19:10:54.553 AML_SSV  11.387  1494.320 
SSV 2018/04/18 19:10:54.593 AML_SSV  11.387  1494.323 
SSV 2018/04/18 19:10:54.633 AML_SSV  11.386  1494.317 
SSV 2018/04/18 19:10:54.673 AML_SSV  11.387  1494.317 
SSV 2018/04/18 19:10:54.712 AML_SSV  11.387  1494.317 
SSV 2018/04/18 19:10:54.753 AML_SSV  11.387  1494.323 
SSV 2018/04/18 19:10:54.793 AML_SSV  11.388  1494.322 
SSV 2018/04/18 19:10:54.833 AML_SSV  11.387  1494.321 
SSV 2018/04/18 19:10:54.872 AML_SSV  11.387  1494.321 
SSV 2018/04/18 19:10:54.912 AML_SSV  11.387  1494.316 
SSV 2018/04/18 19:10:54.953 AML_SSV  11.387  1494.324 
SSV 2018/04/18 19:10:54.992 AML_SSV  11.388  1494.320 
SSV 2018/04/18 19:10:55.032 AML_SSV  11.388  1494.323 
SSV 2018/04/18 19:10:55.073 AML_SSV  11.387  1494.326 
SSV 2018/04/18 19:10:55.113 AML_SSV  11.387  1494.324 
SSV 2018/04/18 19:10:55.153 AML_SSV  11.388  1494.327 
SSV 2018/04/18 19:10:55.193 AML_SSV  11.388  1494.327 
SSV 2018/04/18 19:10:55.233 AML_SSV  11.388  1494.331 
SSV 2018/04/18 19:10:55.272 AML_SSV  11.388  1494.326 
SSV 2018/04/18 19:10:55.313 AML_SSV  11.388  1494.323 
SSV 2018/04/18 19:10:55.353 AML_SSV  11.388  1494.325 
SSV 2018/04/18 19:10:55.392 AML_SSV  11.388  1494.326 
SSV 2018/04/18 19:10:55.433 AML_SSV  11.388  1494.327 
SSV 2018/04/18 19:10:55.473 AML_SSV  11.388  1494.324 
SSV 2018/04/18 19:10:55.513 AML_SSV  11.388  1494.329 
SSV 2018/04/18 19:10:55.553 AML_SSV  11.389  1494.325 
SSV 2018/04/18 19:10:55.593 AML_SSV  11.389  1494.330 
SSV 2018/04/18 19:10:55.633 AML_SSV  11.390  1494.327 
SSV 2018/04/18 19:10:55.673 AML_SSV  11.390  1494.327 
SSV 2018/04/18 19:10:55.713 AML_SSV  11.389  1494.333 
SSV 2018/04/18 19:10:55.753 AML_SSV  11.389  1494.327 
SSV 2018/04/18 19:10:55.793 AML_SSV  11.388  1494.329 
SSV 2018/04/18 19:10:55.833 AML_SSV  11.388  1494.329 
SSV 2018/04/18 19:10:55.873 AML_SSV  11.388  1494.332 
SSV 2018/04/18 19:10:55.913 AML_SSV  11.388  1494.332 
SSV 2018/04/18 19:10:55.953 AML_SSV  11.388  1494.334 
SSV 2018/04/18 19:10:55.993 AML_SSV  11.388  1494.333 
SSV 2018/04/18 19:10:56.033 AML_SSV  11.388  1494.329 
SSV 2018/04/18 19:10:56.073 AML_SSV  11.388  1494.330 
SSV 2018/04/18 19:10:56.113 AML_SSV  11.388  1494.336 
SSV 2018/04/18 19:10:56.153 AML_SSV  11.388  1494.337 
SSV 2018/04/18 19:10:56.193 AML_SSV  11.388  1494.335 
SSV 2018/04/18 19:10:56.233 AML_SSV  11.388  1494.335 
SSV 2018/04/18 19:10:56.273 AML_SSV  11.387  1494.336 
SSV 2018/04/18 19:10:56.313 AML_SSV  11.388  1494.333 
SSV 2018/04/18 19:10:56.353 AML_SSV  11.389  1494.336 
SSV 2018/04/18 19:10:56.393 AML_SSV  11.389  1494.336 
SSV 2018/04/18 19:10:56.433 AML_SSV  11.390  1494.337 
SSV 2018/04/18 19:10:56.473 AML_SSV  11.390  1494.332 
SSV 2018/04/18 19:10:56.513 AML_SSV  11.390  1494.337 
SSV 2018/04/18 19:10:56.553 AML_SSV  11.389  1494.331 
SSV 2018/04/18 19:10:56.593 AML_SSV  11.390  1494.334 
SSV 2018/04/18 19:10:56.633 AML_SSV  11.389  1494.336 
SSV 2018/04/18 19:10:56.673 AML_SSV  11.390  1494.334 
SSV 2018/04/18 19:10:56.713 AML_SSV  11.389  1494.338 
SSV 2018/04/18 19:10:56.753 AML_SSV  11.389  1494.337 
SSV 2018/04/18 19:10:56.793 AML_SSV  11.390  1494.338 
SSV 2018/04/18 19:10:56.833 AML_SSV  11.389  1494.337 
SSV 2018/04/18 19:10:56.873 AML_SSV  11.390  1494.335 
SSV 2018/04/18 19:10:56.913 AML_SSV  11.390  1494.333 
SSV 2018/04/18 19:10:56.953 AML_SSV  11.389  1494.339 
SSV 2018/04/18 19:10:56.993 AML_SSV  11.389  1494.343 
SSV 2018/04/18 19:10:57.033 AML_SSV  11.389  1494.342 
SSV 2018/04/18 19:10:57.073 AML_SSV  11.388  1494.338 
SSV 2018/04/18 19:10:57.113 AML_SSV  11.389  1494.340 
SSV 2018/04/18 19:10:57.153 AML_SSV  11.389  1494.339 
SSV 2018/04/18 19:10:57.193 AML_SSV  11.390  1494.338 
SSV 2018/04/18 19:10:57.233 AML_SSV  11.390  1494.334 
SSV 2018/04/18 19:10:57.273 AML_SSV  11.390  1494.342 
SSV 2018/04/18 19:10:57.313 AML_SSV  11.390  1494.339 
SSV 2018/04/18 19:10:57.353 AML_SSV  11.390  1494.336 
SSV 2018/04/18 19:10:57.393 AML_SSV  11.390  1494.342 
SSV 2018/04/18 19:10:57.433 AML_SSV  11.391  1494.344 
SSV 2018/04/18 19:10:57.473 AML_SSV  11.391  1494.343 
SSV 2018/04/18 19:10:57.513 AML_SSV  11.392  1494.346 
SSV 2018/04/18 19:10:57.553 AML_SSV  11.392  1494.339 
SSV 2018/04/18 19:10:57.593 AML_SSV  11.393  1494.338 
SSV 2018/04/18 19:10:57.633 AML_SSV  11.393  1494.338 
SSV 2018/04/18 19:10:57.673 AML_SSV  11.393  1494.344 
SSV 2018/04/18 19:10:57.713 AML_SSV  11.393  1494.339 
SSV 2018/04/18 19:10:57.753 AML_SSV  11.393  1494.341 
SSV 2018/04/18 19:10:57.793 AML_SSV  11.394  1494.346 
SSV 2018/04/18 19:10:57.833 AML_SSV  11.394  1494.341 
SSV 2018/04/18 19:10:57.873 AML_SSV  11.393  1494.340 
SSV 2018/04/18 19:10:57.913 AML_SSV  11.393  1494.346 
SSV 2018/04/18 19:10:57.953 AML_SSV  11.393  1494.349 
SSV 2018/04/18 19:10:57.993 AML_SSV  11.393  1494.349 
SSV 2018/04/18 19:10:58.033 AML_SSV  11.391  1494.351 
SSV 2018/04/18 19:10:58.073 AML_SSV  11.391  1494.344 
SSV 2018/04/18 19:10:58.113 AML_SSV  11.392  1494.344 
SSV 2018/04/18 19:10:58.153 AML_SSV  11.392  1494.349 
SSV 2018/04/18 19:10:58.193 AML_SSV  11.394  1494.336 
SSV 2018/04/18 19:10:58.233 AML_SSV  11.393  1494.347 
SSV 2018/04/18 19:10:58.273 AML_SSV  11.393  1494.349 
SSV 2018/04/18 19:10:58.313 AML_SSV  11.393  1494.346 
SSV 2018/04/18 19:10:58.353 AML_SSV  11.394  1494.344 
SSV 2018/04/18 19:10:58.393 AML_SSV  11.394  1494.342 
SSV 2018/04/18 19:10:58.433 AML_SSV  11.393  1494.341 
SSV 2018/04/18 19:10:58.473 AML_SSV  11.393  1494.345 
SSV 2018/04/18 19:10:58.513 AML_SSV  11.392  1494.345 
SSV 2018/04/18 19:10:58.553 AML_SSV  11.392  1494.343 
SSV 2018/04/18 19:10:58.593 AML_SSV  11.392  1494.347 
SSV 2018/04/18 19:10:58.633 AML_SSV  11.391  1494.349 
SSV 2018/04/18 19:10:58.673 AML_SSV  11.392  1494.348 
SSV 2018/04/18 19:10:58.713 AML_SSV  11.392  1494.340 
SSV 2018/04/18 19:10:58.753 AML_SSV  11.392  1494.344 
SSV 2018/04/18 19:10:58.793 AML_SSV  11.393  1494.345 
SSV 2018/04/18 19:10:58.833 AML_SSV  11.393  1494.347 
SSV 2018/04/18 19:10:58.873 AML_SSV  11.392  1494.338 
SSV 2018/04/18 19:10:58.913 AML_SSV  11.392  1494.341 
SSV 2018/04/18 19:10:58.953 AML_SSV  11.391  1494.345 
SSV 2018/04/18 19:10:58.993 AML_SSV  11.392  1494.343 
SSV 2018/04/18 19:10:59.033 AML_SSV  11.392  1494.343 
SSV 2018/04/18 19:10:59.073 AML_SSV  11.393  1494.345 
SSV 2018/04/18 19:10:59.113 AML_SSV  11.392  1494.345 
SSV 2018/04/18 19:10:59.153 AML_SSV  11.393  1494.337 
SSV 2018/04/18 19:10:59.193 AML_SSV  11.393  1494.341 
SSV 2018/04/18 19:10:59.233 AML_SSV  11.392  1494.341 
SSV 2018/04/18 19:10:59.273 AML_SSV  11.393  1494.339 
SSV 2018/04/18 19:10:59.312 AML_SSV  11.393  1494.341 
SSV 2018/04/18 19:10:59.352 AML_SSV  11.393  1494.339 
SSV 2018/04/18 19:10:59.393 AML_SSV  11.394  1494.338 
SSV 2018/04/18 19:10:59.433 AML_SSV  11.394  1494.336 
SSV 2018/04/18 19:10:59.473 AML_SSV  11.393  1494.343 
SSV 2018/04/18 19:10:59.512 AML_SSV  11.393  1494.344 
SSV 2018/04/18 19:10:59.552 AML_SSV  11.393  1494.336 
SSV 2018/04/18 19:10:59.593 AML_SSV  11.393  1494.333 
SSV 2018/04/18 19:10:59.633 AML_SSV  11.393  1494.337 
SSV 2018/04/18 19:10:59.673 AML_SSV  11.393  1494.335 
SSV 2018/04/18 19:10:59.713 AML_SSV  11.392  1494.342 
SSV 2018/04/18 19:10:59.753 AML_SSV  11.393  1494.339 
SSV 2018/04/18 19:10:59.793 AML_SSV  11.394  1494.339 
SSV 2018/04/18 19:10:59.833 AML_SSV  11.394  1494.337 
SSV 2018/04/18 19:10:59.873 AML_SSV  11.394  1494.343 
SSV 2018/04/18 19:10:59.913 AML_SSV  11.394  1494.337 
SSV 2018/04/18 19:10:59.953 AML_SSV  11.394  1494.342 
SSV 2018/04/18 19:10:59.993 AML_SSV  11.394  1494.340 
SSV 2018/04/18 19:11:00.033 AML_SSV  11.395  1494.341 
SSV 2018/04/18 19:11:00.072 AML_SSV  11.394  1494.340 
SSV 2018/04/18 19:11:00.112 AML_SSV  11.394  1494.335 
SSV 2018/04/18 19:11:00.153 AML_SSV  11.395  1494.340 
SSV 2018/04/18 19:11:00.193 AML_SSV  11.395  1494.338 
SSV 2018/04/18 19:11:00.232 AML_SSV  11.394  1494.338 
SSV 2018/04/18 19:11:00.273 AML_SSV  11.394  1494.339 
SSV 2018/04/18 19:11:00.313 AML_SSV  11.393  1494.339 
SSV 2018/04/18 19:11:00.353 AML_SSV  11.394  1494.338 
SSV 2018/04/18 19:11:00.393 AML_SSV  11.394  1494.344 
SSV 2018/04/18 19:11:00.432 AML_SSV  11.394  1494.338 
SSV 2018/04/18 19:11:00.472 AML_SSV  11.394  1494.342 
SSV 2018/04/18 19:11:00.512 AML_SSV  11.394  1494.342 
SSV 2018/04/18 19:11:00.552 AML_SSV  11.395  1494.343 
SSV 2018/04/18 19:11:00.592 AML_SSV  11.395  1494.344 
SSV 2018/04/18 19:11:00.632 AML_SSV  11.396  1494.339 
SSV 2018/04/18 19:11:00.672 AML_SSV  11.397  1494.342 
SSV 2018/04/18 19:11:00.712 AML_SSV  11.396  1494.342 
SSV 2018/04/18 19:11:00.752 AML_SSV  11.396  1494.344 
SSV 2018/04/18 19:11:00.792 AML_SSV  11.395  1494.347 
SSV 2018/04/18 19:11:00.832 AML_SSV  11.394  1494.345 
SSV 2018/04/18 19:11:00.872 AML_SSV  11.395  1494.346 
SSV 2018/04/18 19:11:00.913 AML_SSV  11.395  1494.345 
SSV 2018/04/18 19:11:00.952 AML_SSV  11.396  1494.352 
SSV 2018/04/18 19:11:00.992 AML_SSV  11.395  1494.343 
SSV 2018/04/18 19:11:01.032 AML_SSV  11.395  1494.348 
SSV 2018/04/18 19:11:01.072 AML_SSV  11.395  1494.347 
SSV 2018/04/18 19:11:01.112 AML_SSV  11.395  1494.344 
SSV 2018/04/18 19:11:01.152 AML_SSV  11.395  1494.344 
SSV 2018/04/18 19:11:01.193 AML_SSV  11.394  1494.350 
SSV 2018/04/18 19:11:01.232 AML_SSV  11.394  1494.351 
SSV 2018/04/18 19:11:01.272 AML_SSV  11.395  1494.354 
SSV 2018/04/18 19:11:01.313 AML_SSV  11.395  1494.348 
SSV 2018/04/18 19:11:01.352 AML_SSV  11.396  1494.349 
SSV 2018/04/18 19:11:01.392 AML_SSV  11.397  1494.349 
SSV 2018/04/18 19:11:01.433 AML_SSV  11.397  1494.347 
SSV 2018/04/18 19:11:01.472 AML_SSV  11.397  1494.350 
SSV 2018/04/18 19:11:01.512 AML_SSV  11.396  1494.347 
SSV 2018/04/18 19:11:01.552 AML_SSV  11.396  1494.352 
SSV 2018/04/18 19:11:01.593 AML_SSV  11.396  1494.354 
SSV 2018/04/18 19:11:01.632 AML_SSV  11.396  1494.350 
SSV 2018/04/18 19:11:01.672 AML_SSV  11.396  1494.354 
SSV 2018/04/18 19:11:01.712 AML_SSV  11.396  1494.359 
SSV 2018/04/18 19:11:01.752 AML_SSV  11.397  1494.352 
SSV 2018/04/18 19:11:01.793 AML_SSV  11.397  1494.356 
SSV 2018/04/18 19:11:01.832 AML_SSV  11.397  1494.357 
SSV 2018/04/18 19:11:01.872 AML_SSV  11.397  1494.365 
SSV 2018/04/18 19:11:01.913 AML_SSV  11.396  1494.362 
SSV 2018/04/18 19:11:01.952 AML_SSV  11.396  1494.361 
SSV 2018/04/18 19:11:01.992 AML_SSV  11.396  1494.359 
SSV 2018/04/18 19:11:02.032 AML_SSV  11.396  1494.363 
SSV 2018/04/18 19:11:02.072 AML_SSV  11.397  1494.368 
SSV 2018/04/18 19:11:02.112 AML_SSV  11.396  1494.363 
SSV 2018/04/18 19:11:02.152 AML_SSV  11.396  1494.358 
SSV 2018/04/18 19:11:02.193 AML_SSV  11.396  1494.359 
SSV 2018/04/18 19:11:02.232 AML_SSV  11.397  1494.360 
SSV 2018/04/18 19:11:02.273 AML_SSV  11.397  1494.363 
SSV 2018/04/18 19:11:02.312 AML_SSV  11.397  1494.367 
SSV 2018/04/18 19:11:02.352 AML_SSV  11.397  1494.361 
SSV 2018/04/18 19:11:02.393 AML_SSV  11.396  1494.365 
SSV 2018/04/18 19:11:02.432 AML_SSV  11.396  1494.360 
SSV 2018/04/18 19:11:02.473 AML_SSV  11.396  1494.362 
SSV 2018/04/18 19:11:02.512 AML_SSV  11.396  1494.359 
SSV 2018/04/18 19:11:02.552 AML_SSV  11.396  1494.361 
SSV 2018/04/18 19:11:02.593 AML_SSV  11.396  1494.360 
SSV 2018/04/18 19:11:02.632 AML_SSV  11.396  1494.362 
SSV 2018/04/18 19:11:02.672 AML_SSV  11.396  1494.358 
SSV 2018/04/18 19:11:02.713 AML_SSV  11.396  1494.362 
SSV 2018/04/18 19:11:02.753 AML_SSV  11.395  1494.361 
SSV 2018/04/18 19:11:02.792 AML_SSV  11.396  1494.363 
SSV 2018/04/18 19:11:02.833 AML_SSV  11.395  1494.356 
SSV 2018/04/18 19:11:02.872 AML_SSV  11.395  1494.362 
SSV 2018/04/18 19:11:02.912 AML_SSV  11.395  1494.362 
SSV 2018/04/18 19:11:02.952 AML_SSV  11.395  1494.354 
SSV 2018/04/18 19:11:02.992 AML_SSV  11.396  1494.362 
SSV 2018/04/18 19:11:03.032 AML_SSV  11.396  1494.359 
SSV 2018/04/18 19:11:03.073 AML_SSV  11.396  1494.362 
SSV 2018/04/18 19:11:03.112 AML_SSV  11.396  1494.363 
SSV 2018/04/18 19:11:03.152 AML_SSV  11.397  1494.364 
SSV 2018/04/18 19:11:03.192 AML_SSV  11.397  1494.361 
SSV 2018/04/18 19:11:03.232 AML_SSV  11.396  1494.360 
SSV 2018/04/18 19:11:03.272 AML_SSV  11.398  1494.363 
SSV 2018/04/18 19:11:03.312 AML_SSV  11.398  1494.362 
SSV 2018/04/18 19:11:03.353 AML_SSV  11.397  1494.360 
SSV 2018/04/18 19:11:03.393 AML_SSV  11.397  1494.359 
SSV 2018/04/18 19:11:03.433 AML_SSV  11.396  1494.365 
SSV 2018/04/18 19:11:03.472 AML_SSV  11.395  1494.359 
SSV 2018/04/18 19:11:03.512 AML_SSV  11.395  1494.362 
SSV 2018/04/18 19:11:03.553 AML_SSV  11.396  1494.362 
SSV 2018/04/18 19:11:03.593 AML_SSV  11.396  1494.359 
SSV 2018/04/18 19:11:03.632 AML_SSV  11.397  1494.357 
SSV 2018/04/18 19:11:03.673 AML_SSV  11.397  1494.357 
SSV 2018/04/18 19:11:03.713 AML_SSV  11.398  1494.356 
SSV 2018/04/18 19:11:03.753 AML_SSV  11.398  1494.361 
SSV 2018/04/18 19:11:03.793 AML_SSV  11.398  1494.357 
SSV 2018/04/18 19:11:03.833 AML_SSV  11.397  1494.364 
SSV 2018/04/18 19:11:03.873 AML_SSV  11.397  1494.359 
SSV 2018/04/18 19:11:03.913 AML_SSV  11.397  1494.361 
SSV 2018/04/18 19:11:03.953 AML_SSV  11.397  1494.365 
SSV 2018/04/18 19:11:03.993 AML_SSV  11.397  1494.363 
SSV 2018/04/18 19:11:04.033 AML_SSV  11.397  1494.360 
SSV 2018/04/18 19:11:04.073 AML_SSV  11.396  1494.361 
SSV 2018/04/18 19:11:04.113 AML_SSV  11.397  1494.366 
SSV 2018/04/18 19:11:04.153 AML_SSV  11.397  1494.364 
SSV 2018/04/18 19:11:04.193 AML_SSV  11.398  1494.360 
SSV 2018/04/18 19:11:04.233 AML_SSV  11.398  1494.360 
SSV 2018/04/18 19:11:04.273 AML_SSV  11.398  1494.363 
SSV 2018/04/18 19:11:04.313 AML_SSV  11.398  1494.365 
SSV 2018/04/18 19:11:04.353 AML_SSV  11.398  1494.365 
SSV 2018/04/18 19:11:04.393 AML_SSV  11.398  1494.366 
SSV 2018/04/18 19:11:04.433 AML_SSV  11.397  1494.363 
SSV 2018/04/18 19:11:04.473 AML_SSV  11.397  1494.363 
SSV 2018/04/18 19:11:04.513 AML_SSV  11.397  1494.363 
SSV 2018/04/18 19:11:04.553 AML_SSV  11.398  1494.359 
SSV 2018/04/18 19:11:04.593 AML_SSV  11.398  1494.364 
SSV 2018/04/18 19:11:04.633 AML_SSV  11.398  1494.357 
SSV 2018/04/18 19:11:04.673 AML_SSV  11.398  1494.361 
SSV 2018/04/18 19:11:04.713 AML_SSV  11.398  1494.362 
SSV 2018/04/18 19:11:04.753 AML_SSV  11.399  1494.365 
SSV 2018/04/18 19:11:04.793 AML_SSV  11.399  1494.366 
SSV 2018/04/18 19:11:04.833 AML_SSV  11.398  1494.363 
SSV 2018/04/18 19:11:04.873 AML_SSV  11.398  1494.362 
SSV 2018/04/18 19:11:04.913 AML_SSV  11.398  1494.365 
SSV 2018/04/18 19:11:04.953 AML_SSV  11.398  1494.364 
SSV 2018/04/18 19:11:04.993 AML_SSV  11.398  1494.365 
SSV 2018/04/18 19:11:05.033 AML_SSV  11.398  1494.361 
SSV 2018/04/18 19:11:05.073 AML_SSV  11.398  1494.371 
SSV 2018/04/18 19:11:05.113 AML_SSV  11.398  1494.360 
SSV 2018/04/18 19:11:05.153 AML_SSV  11.398  1494.366 
SSV 2018/04/18 19:11:05.193 AML_SSV  11.398  1494.365 
SSV 2018/04/18 19:11:05.233 AML_SSV  11.398  1494.374 
SSV 2018/04/18 19:11:05.273 AML_SSV  11.398  1494.370 
SSV 2018/04/18 19:11:05.313 AML_SSV  11.399  1494.372 
SSV 2018/04/18 19:11:05.353 AML_SSV  11.399  1494.371 
SSV 2018/04/18 19:11:05.393 AML_SSV  11.399  1494.371 
SSV 2018/04/18 19:11:05.433 AML_SSV  11.399  1494.372 
SSV 2018/04/18 19:11:05.473 AML_SSV  11.398  1494.374 
SSV 2018/04/18 19:11:05.513 AML_SSV  11.398  1494.372 
SSV 2018/04/18 19:11:05.553 AML_SSV  11.398  1494.374 
SSV 2018/04/18 19:11:05.593 AML_SSV  11.398  1494.371 
SSV 2018/04/18 19:11:05.633 AML_SSV  11.398  1494.379 
SSV 2018/04/18 19:11:05.673 AML_SSV  11.398  1494.373 
SSV 2018/04/18 19:11:05.713 AML_SSV  11.397  1494.373 
SSV 2018/04/18 19:11:05.753 AML_SSV  11.398  1494.377 
SSV 2018/04/18 19:11:05.793 AML_SSV  11.398  1494.377 
SSV 2018/04/18 19:11:05.833 AML_SSV  11.398  1494.371 
SSV 2018/04/18 19:11:05.873 AML_SSV  11.399  1494.371 
SSV 2018/04/18 19:11:05.913 AML_SSV  11.399  1494.368 
SSV 2018/04/18 19:11:05.953 AML_SSV  11.398  1494.369 
SSV 2018/04/18 19:11:05.993 AML_SSV  11.399  1494.372 
SSV 2018/04/18 19:11:06.033 AML_SSV  11.398  1494.373 
SSV 2018/04/18 19:11:06.073 AML_SSV  11.399  1494.374 
SSV 2018/04/18 19:11:06.113 AML_SSV  11.399  1494.375 
SSV 2018/04/18 19:11:06.153 AML_SSV  11.400  1494.375 
SSV 2018/04/18 19:11:06.192 AML_SSV  11.400  1494.370 
SSV 2018/04/18 19:11:06.233 AML_SSV  11.399  1494.372 
SSV 2018/04/18 19:11:06.273 AML_SSV  11.398  1494.372 
SSV 2018/04/18 19:11:06.313 AML_SSV  11.398  1494.371 
SSV 2018/04/18 19:11:06.353 AML_SSV  11.398  1494.375 
SSV 2018/04/18 19:11:06.393 AML_SSV  11.399  1494.377 
SSV 2018/04/18 19:11:06.432 AML_SSV  11.400  1494.373 
SSV 2018/04/18 19:11:06.473 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:06.513 AML_SSV  11.401  1494.374 
SSV 2018/04/18 19:11:06.552 AML_SSV  11.400  1494.373 
SSV 2018/04/18 19:11:06.592 AML_SSV  11.400  1494.375 
SSV 2018/04/18 19:11:06.632 AML_SSV  11.400  1494.374 
SSV 2018/04/18 19:11:06.673 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:06.713 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:06.753 AML_SSV  11.401  1494.381 
SSV 2018/04/18 19:11:06.793 AML_SSV  11.401  1494.375 
SSV 2018/04/18 19:11:06.833 AML_SSV  11.401  1494.377 
SSV 2018/04/18 19:11:06.873 AML_SSV  11.402  1494.382 
SSV 2018/04/18 19:11:06.913 AML_SSV  11.401  1494.373 
SSV 2018/04/18 19:11:06.953 AML_SSV  11.401  1494.382 
SSV 2018/04/18 19:11:06.993 AML_SSV  11.401  1494.377 
SSV 2018/04/18 19:11:07.033 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:07.073 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:07.113 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:07.153 AML_SSV  11.401  1494.379 
SSV 2018/04/18 19:11:07.193 AML_SSV  11.402  1494.375 
SSV 2018/04/18 19:11:07.233 AML_SSV  11.402  1494.376 
SSV 2018/04/18 19:11:07.273 AML_SSV  11.402  1494.381 
SSV 2018/04/18 19:11:07.313 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:07.353 AML_SSV  11.401  1494.379 
SSV 2018/04/18 19:11:07.393 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:07.433 AML_SSV  11.401  1494.378 
SSV 2018/04/18 19:11:07.473 AML_SSV  11.401  1494.383 
SSV 2018/04/18 19:11:07.513 AML_SSV  11.401  1494.379 
SSV 2018/04/18 19:11:07.553 AML_SSV  11.400  1494.380 
SSV 2018/04/18 19:11:07.593 AML_SSV  11.401  1494.375 
SSV 2018/04/18 19:11:07.633 AML_SSV  11.401  1494.374 
SSV 2018/04/18 19:11:07.673 AML_SSV  11.401  1494.380 
SSV 2018/04/18 19:11:07.713 AML_SSV  11.401  1494.379 
SSV 2018/04/18 19:11:07.753 AML_SSV  11.401  1494.376 
SSV 2018/04/18 19:11:07.793 AML_SSV  11.402  1494.371 
SSV 2018/04/18 19:11:07.833 AML_SSV  11.401  1494.374 
SSV 2018/04/18 19:11:07.873 AML_SSV  11.402  1494.381 
SSV 2018/04/18 19:11:07.913 AML_SSV  11.402  1494.380 
SSV 2018/04/18 19:11:07.953 AML_SSV  11.402  1494.376 
SSV 2018/04/18 19:11:07.993 AML_SSV  11.402  1494.380 
SSV 2018/04/18 19:11:08.033 AML_SSV  11.402  1494.382 
SSV 2018/04/18 19:11:08.073 AML_SSV  11.403  1494.383 
SSV 2018/04/18 19:11:08.113 AML_SSV  11.402  1494.382 
SSV 2018/04/18 19:11:08.153 AML_SSV  11.402  1494.382 
SSV 2018/04/18 19:11:08.193 AML_SSV  11.401  1494.386 
SSV 2018/04/18 19:11:08.233 AML_SSV  11.402  1494.387 
SSV 2018/04/18 19:11:08.273 AML_SSV  11.402  1494.385 
SSV 2018/04/18 19:11:08.313 AML_SSV  11.402  1494.383 
SSV 2018/04/18 19:11:08.353 AML_SSV  11.402  1494.382 
SSV 2018/04/18 19:11:08.393 AML_SSV  11.403  1494.384 
SSV 2018/04/18 19:11:08.433 AML_SSV  11.403  1494.382 
SSV 2018/04/18 19:11:08.473 AML_SSV  11.403  1494.386 
SSV 2018/04/18 19:11:08.513 AML_SSV  11.402  1494.379 
SSV 2018/04/18 19:11:08.553 AML_SSV  11.402  1494.380 
SSV 2018/04/18 19:11:08.593 AML_SSV  11.401  1494.385 
SSV 2018/04/18 19:11:08.633 AML_SSV  11.402  1494.385 
SSV 2018/04/18 19:11:08.673 AML_SSV  11.403  1494.384 
SSV 2018/04/18 19:11:08.713 AML_SSV  11.404  1494.382 
SSV 2018/04/18 19:11:08.753 AML_SSV  11.404  1494.383 
SSV 2018/04/18 19:11:08.793 AML_SSV  11.404  1494.386 
SSV 2018/04/18 19:11:08.833 AML_SSV  11.404  1494.384 
SSV 2018/04/18 19:11:08.873 AML_SSV  11.404  1494.381 
SSV 2018/04/18 19:11:08.913 AML_SSV  11.404  1494.382 
SSV 2018/04/18 19:11:08.953 AML_SSV  11.403  1494.383 
SSV 2018/04/18 19:11:08.993 AML_SSV  11.403  1494.382 
SSV 2018/04/18 19:11:09.033 AML_SSV  11.403  1494.385 
SSV 2018/04/18 19:11:09.073 AML_SSV  11.402  1494.383 
SSV 2018/04/18 19:11:09.113 AML_SSV  11.402  1494.386 
SSV 2018/04/18 19:11:09.153 AML_SSV  11.401  1494.385 
SSV 2018/04/18 19:11:09.193 AML_SSV  11.402  1494.385 
SSV 2018/04/18 19:11:09.233 AML_SSV  11.402  1494.381 
SSV 2018/04/18 19:11:09.273 AML_SSV  11.403  1494.386 
SSV 2018/04/18 19:11:09.313 AML_SSV  11.403  1494.388 
SSV 2018/04/18 19:11:09.353 AML_SSV  11.404  1494.378 
SSV 2018/04/18 19:11:09.393 AML_SSV  11.404  1494.383 
SSV 2018/04/18 19:11:09.433 AML_SSV  11.404  1494.383 
SSV 2018/04/18 19:11:09.473 AML_SSV  11.404  1494.385 
SSV 2018/04/18 19:11:09.513 AML_SSV  11.403  1494.387 
SSV 2018/04/18 19:11:09.553 AML_SSV  11.403  1494.382 
SSV 2018/04/18 19:11:09.593 AML_SSV  11.403  1494.385 
SSV 2018/04/18 19:11:09.633 AML_SSV  11.403  1494.386 
SSV 2018/04/18 19:11:09.673 AML_SSV  11.403  1494.381 
SSV 2018/04/18 19:11:09.713 AML_SSV  11.403  1494.384 
SSV 2018/04/18 19:11:09.753 AML_SSV  11.403  1494.385 
SSV 2018/04/18 19:11:09.793 AML_SSV  11.404  1494.383 
SSV 2018/04/18 19:11:09.833 AML_SSV  11.404  1494.387 
SSV 2018/04/18 19:11:09.873 AML_SSV  11.405  1494.384 
SSV 2018/04/18 19:11:09.913 AML_SSV  11.405  1494.381 
SSV 2018/04/18 19:11:09.953 AML_SSV  11.404  1494.384 
SSV 2018/04/18 19:11:09.993 AML_SSV  11.405  1494.391 
SSV 2018/04/18 19:11:10.033 AML_SSV  11.405  1494.384 
SSV 2018/04/18 19:11:10.073 AML_SSV  11.405  1494.385 
SSV 2018/04/18 19:11:10.113 AML_SSV  11.405  1494.387 
SSV 2018/04/18 19:11:10.153 AML_SSV  11.404  1494.386 
SSV 2018/04/18 19:11:10.193 AML_SSV  11.405  1494.386 
SSV 2018/04/18 19:11:10.233 AML_SSV  11.404  1494.386 
SSV 2018/04/18 19:11:10.272 AML_SSV  11.404  1494.385 
SSV 2018/04/18 19:11:10.312 AML_SSV  11.404  1494.386 
SSV 2018/04/18 19:11:10.353 AML_SSV  11.404  1494.383 
SSV 2018/04/18 19:11:10.393 AML_SSV  11.405  1494.382 
SSV 2018/04/18 19:11:10.432 AML_SSV  11.404  1494.383 
SSV 2018/04/18 19:11:10.473 AML_SSV  11.404  1494.386 
SSV 2018/04/18 19:11:10.513 AML_SSV  11.403  1494.387 
SSV 2018/04/18 19:11:10.552 AML_SSV  11.403  1494.388 
SSV 2018/04/18 19:11:10.593 AML_SSV  11.404  1494.382 
SSV 2018/04/18 19:11:10.632 AML_SSV  11.404  1494.385 
SSV 2018/04/18 19:11:10.673 AML_SSV  11.404  1494.388 
SSV 2018/04/18 19:11:10.713 AML_SSV  11.405  1494.384 
SSV 2018/04/18 19:11:10.752 AML_SSV  11.404  1494.384 
SSV 2018/04/18 19:11:10.792 AML_SSV  11.405  1494.382 
SSV 2018/04/18 19:11:10.833 AML_SSV  11.406  1494.379 
SSV 2018/04/18 19:11:10.873 AML_SSV  11.406  1494.398 
SSV 2018/04/18 19:11:10.912 AML_SSV  11.406  1494.384 
SSV 2018/04/18 19:11:10.952 AML_SSV  11.405  1494.379 
SSV 2018/04/18 19:11:10.992 AML_SSV  11.405  1494.389 
SSV 2018/04/18 19:11:11.032 AML_SSV  11.405  1494.382 
SSV 2018/04/18 19:11:11.073 AML_SSV  11.405  1494.383 
SSV 2018/04/18 19:11:11.112 AML_SSV  11.405  1494.383 
SSV 2018/04/18 19:11:11.152 AML_SSV  11.405  1494.383 
SSV 2018/04/18 19:11:11.192 AML_SSV  11.404  1494.389 
SSV 2018/04/18 19:11:11.232 AML_SSV  11.405  1494.383 
SSV 2018/04/18 19:11:11.272 AML_SSV  11.405  1494.386 
SSV 2018/04/18 19:11:11.312 AML_SSV  11.405  1494.384 
SSV 2018/04/18 19:11:11.352 AML_SSV  11.406  1494.387 
SSV 2018/04/18 19:11:11.392 AML_SSV  11.405  1494.386 
SSV 2018/04/18 19:11:11.432 AML_SSV  11.405  1494.385 
SSV 2018/04/18 19:11:11.472 AML_SSV  11.405  1494.386 
SSV 2018/04/18 19:11:11.512 AML_SSV  11.405  1494.388 
SSV 2018/04/18 19:11:11.552 AML_SSV  11.405  1494.382 
SSV 2018/04/18 19:11:11.592 AML_SSV  11.405  1494.385 
SSV 2018/04/18 19:11:11.632 AML_SSV  11.406  1494.391 
SSV 2018/04/18 19:11:11.672 AML_SSV  11.406  1494.384 
SSV 2018/04/18 19:11:11.712 AML_SSV  11.406  1494.386 
SSV 2018/04/18 19:11:11.752 AML_SSV  11.406  1494.388 
SSV 2018/04/18 19:11:11.792 AML_SSV  11.405  1494.386 
SSV 2018/04/18 19:11:11.832 AML_SSV  11.405  1494.383 
SSV 2018/04/18 19:11:11.872 AML_SSV  11.406  1494.383 
SSV 2018/04/18 19:11:11.912 AML_SSV  11.407  1494.382 
SSV 2018/04/18 19:11:11.952 AML_SSV  11.406  1494.385 
SSV 2018/04/18 19:11:11.992 AML_SSV  11.406  1494.388 
SSV 2018/04/18 19:11:12.032 AML_SSV  11.405  1494.389 
SSV 2018/04/18 19:11:12.072 AML_SSV  11.405  1494.391 
SSV 2018/04/18 19:11:12.113 AML_SSV  11.404  1494.389 
SSV 2018/04/18 19:11:12.152 AML_SSV  11.404  1494.386 
SSV 2018/04/18 19:11:12.192 AML_SSV  11.404  1494.382 
SSV 2018/04/18 19:11:12.232 AML_SSV  11.405  1494.385 
SSV 2018/04/18 19:11:12.272 AML_SSV  11.406  1494.387 
SSV 2018/04/18 19:11:12.312 AML_SSV  11.407  1494.386 
SSV 2018/04/18 19:11:12.352 AML_SSV  11.407  1494.387 
SSV 2018/04/18 19:11:12.392 AML_SSV  11.406  1494.394 
SSV 2018/04/18 19:11:12.433 AML_SSV  11.406  1494.383 
SSV 2018/04/18 19:11:12.472 AML_SSV  11.405  1494.395 
SSV 2018/04/18 19:11:12.512 AML_SSV  11.406  1494.390 
SSV 2018/04/18 19:11:12.552 AML_SSV  11.405  1494.392 
SSV 2018/04/18 19:11:12.593 AML_SSV  11.407  1494.390 
SSV 2018/04/18 19:11:12.632 AML_SSV  11.406  1494.387 
SSV 2018/04/18 19:11:12.672 AML_SSV  11.406  1494.390 
SSV 2018/04/18 19:11:12.712 AML_SSV  11.405  1494.386 
SSV 2018/04/18 19:11:12.752 AML_SSV  11.405  1494.389 
SSV 2018/04/18 19:11:12.792 AML_SSV  11.405  1494.388 
SSV 2018/04/18 19:11:12.832 AML_SSV  11.405  1494.389 
SSV 2018/04/18 19:11:12.872 AML_SSV  11.406  1494.390 
SSV 2018/04/18 19:11:12.912 AML_SSV  11.407  1494.390 
SSV 2018/04/18 19:11:12.952 AML_SSV  11.406  1494.394 
SSV 2018/04/18 19:11:12.992 AML_SSV  11.405  1494.387 
SSV 2018/04/18 19:11:13.032 AML_SSV  11.405  1494.385 
SSV 2018/04/18 19:11:13.072 AML_SSV  11.405  1494.386 
SSV 2018/04/18 19:11:13.112 AML_SSV  11.406  1494.391 
SSV 2018/04/18 19:11:13.152 AML_SSV  11.406  1494.387 
SSV 2018/04/18 19:11:13.192 AML_SSV  11.406  1494.391 
SSV 2018/04/18 19:11:13.232 AML_SSV  11.405  1494.393 
SSV 2018/04/18 19:11:13.272 AML_SSV  11.406  1494.394 
SSV 2018/04/18 19:11:13.312 AML_SSV  11.406  1494.387 
SSV 2018/04/18 19:11:13.352 AML_SSV  11.406  1494.389 
SSV 2018/04/18 19:11:13.392 AML_SSV  11.405  1494.390 
SSV 2018/04/18 19:11:13.432 AML_SSV  11.405  1494.387 
SSV 2018/04/18 19:11:13.472 AML_SSV  11.406  1494.387 
SSV 2018/04/18 19:11:13.513 AML_SSV  11.407  1494.390 
SSV 2018/04/18 19:11:13.552 AML_SSV  11.408  1494.394 
SSV 2018/04/18 19:11:13.592 AML_SSV  11.408  1494.392 
SSV 2018/04/18 19:11:13.633 AML_SSV  11.407  1494.391 
SSV 2018/04/18 19:11:13.672 AML_SSV  11.407  1494.392 
SSV 2018/04/18 19:11:13.712 AML_SSV  11.408  1494.391 
SSV 2018/04/18 19:11:13.752 AML_SSV  11.407  1494.393 
SSV 2018/04/18 19:11:13.792 AML_SSV  11.407  1494.391 
SSV 2018/04/18 19:11:13.832 AML_SSV  11.406  1494.391 
SSV 2018/04/18 19:11:13.872 AML_SSV  11.405  1494.392 
SSV 2018/04/18 19:11:13.912 AML_SSV  11.406  1494.396 
SSV 2018/04/18 19:11:13.953 AML_SSV  11.406  1494.392 
SSV 2018/04/18 19:11:13.992 AML_SSV  11.406  1494.394 
SSV 2018/04/18 19:11:14.032 AML_SSV  11.406  1494.398 
SSV 2018/04/18 19:11:14.073 AML_SSV  11.405  1494.401 
SSV 2018/04/18 19:11:14.112 AML_SSV  11.407  1494.397 
SSV 2018/04/18 19:11:14.153 AML_SSV  11.407  1494.395 
SSV 2018/04/18 19:11:14.193 AML_SSV  11.407  1494.401 
SSV 2018/04/18 19:11:14.233 AML_SSV  11.408  1494.400 
SSV 2018/04/18 19:11:14.273 AML_SSV  11.407  1494.400 
SSV 2018/04/18 19:11:14.313 AML_SSV  11.407  1494.407 
SSV 2018/04/18 19:11:14.352 AML_SSV  11.407  1494.409 
SSV 2018/04/18 19:11:14.393 AML_SSV  11.406  1494.398 
SSV 2018/04/18 19:11:14.432 AML_SSV  11.407  1494.398 
SSV 2018/04/18 19:11:14.473 AML_SSV  11.406  1494.404 
SSV 2018/04/18 19:11:14.513 AML_SSV  11.407  1494.400 
SSV 2018/04/18 19:11:14.553 AML_SSV  11.406  1494.408 
SSV 2018/04/18 19:11:14.593 AML_SSV  11.407  1494.401 
SSV 2018/04/18 19:11:14.633 AML_SSV  11.408  1494.398 
SSV 2018/04/18 19:11:14.673 AML_SSV  11.408  1494.398 
SSV 2018/04/18 19:11:14.712 AML_SSV  11.408  1494.397 
SSV 2018/04/18 19:11:14.753 AML_SSV  11.407  1494.398 
SSV 2018/04/18 19:11:14.793 AML_SSV  11.408  1494.406 
SSV 2018/04/18 19:11:14.833 AML_SSV  11.409  1494.401 
SSV 2018/04/18 19:11:14.873 AML_SSV  11.409  1494.398 
SSV 2018/04/18 19:11:14.913 AML_SSV  11.409  1494.404 
SSV 2018/04/18 19:11:14.953 AML_SSV  11.409  1494.403 
SSV 2018/04/18 19:11:14.993 AML_SSV  11.410  1494.402 
SSV 2018/04/18 19:11:15.033 AML_SSV  11.410  1494.414 
SSV 2018/04/18 19:11:15.073 AML_SSV  11.410  1494.404 
SSV 2018/04/18 19:11:15.113 AML_SSV  11.408  1494.399 
SSV 2018/04/18 19:11:15.153 AML_SSV  11.407  1494.407 
SSV 2018/04/18 19:11:15.193 AML_SSV  11.407  1494.412 
SSV 2018/04/18 19:11:15.233 AML_SSV  11.407  1494.403 
SSV 2018/04/18 19:11:15.273 AML_SSV  11.407  1494.408 
SSV 2018/04/18 19:11:15.313 AML_SSV  11.407  1494.409 
SSV 2018/04/18 19:11:15.353 AML_SSV  11.407  1494.410 
SSV 2018/04/18 19:11:15.393 AML_SSV  11.407  1494.403 
SSV 2018/04/18 19:11:15.432 AML_SSV  11.406  1494.403 
SSV 2018/04/18 19:11:15.473 AML_SSV  11.406  1494.404 
SSV 2018/04/18 19:11:15.513 AML_SSV  11.407  1494.407 
SSV 2018/04/18 19:11:15.553 AML_SSV  11.407  1494.410 
SSV 2018/04/18 19:11:15.593 AML_SSV  11.408  1494.412 
SSV 2018/04/18 19:11:15.633 AML_SSV  11.407  1494.416 
SSV 2018/04/18 19:11:15.673 AML_SSV  11.406  1494.409 
SSV 2018/04/18 19:11:15.713 AML_SSV  11.406  1494.410 
SSV 2018/04/18 19:11:15.753 AML_SSV  11.406  1494.407 
SSV 2018/04/18 19:11:15.793 AML_SSV  11.407  1494.401 
SSV 2018/04/18 19:11:15.833 AML_SSV  11.407  1494.409 
SSV 2018/04/18 19:11:15.873 AML_SSV  11.408  1494.408 
SSV 2018/04/18 19:11:15.913 AML_SSV  11.408  1494.412 
SSV 2018/04/18 19:11:15.953 AML_SSV  11.408  1494.412 
SSV 2018/04/18 19:11:15.993 AML_SSV  11.408  1494.411 
SSV 2018/04/18 19:11:16.033 AML_SSV  11.407  1494.412 
SSV 2018/04/18 19:11:16.073 AML_SSV  11.408  1494.413 
SSV 2018/04/18 19:11:16.113 AML_SSV  11.408  1494.415 
SSV 2018/04/18 19:11:16.153 AML_SSV  11.408  1494.416 
SSV 2018/04/18 19:11:16.193 AML_SSV  11.408  1494.407 
SSV 2018/04/18 19:11:16.233 AML_SSV  11.408  1494.408 
SSV 2018/04/18 19:11:16.273 AML_SSV  11.409  1494.406 
SSV 2018/04/18 19:11:16.313 AML_SSV  11.410  1494.403 
SSV 2018/04/18 19:11:16.353 AML_SSV  11.410  1494.412 
SSV 2018/04/18 19:11:16.393 AML_SSV  11.409  1494.412 
SSV 2018/04/18 19:11:16.433 AML_SSV  11.408  1494.407 
SSV 2018/04/18 19:11:16.473 AML_SSV  11.408  1494.413 
SSV 2018/04/18 19:11:16.513 AML_SSV  11.408  1494.413 
SSV 2018/04/18 19:11:16.553 AML_SSV  11.408  1494.410 
SSV 2018/04/18 19:11:16.593 AML_SSV  11.408  1494.408 
SSV 2018/04/18 19:11:16.633 AML_SSV  11.409  1494.411 
SSV 2018/04/18 19:11:16.673 AML_SSV  11.409  1494.409 
SSV 2018/04/18 19:11:16.713 AML_SSV  11.409  1494.401 
SSV 2018/04/18 19:11:16.753 AML_SSV  11.409  1494.403 
SSV 2018/04/18 19:11:16.793 AML_SSV  11.408  1494.408 
SSV 2018/04/18 19:11:16.833 AML_SSV  11.407  1494.403 
SSV 2018/04/18 19:11:16.873 AML_SSV  11.407  1494.408 
SSV 2018/04/18 19:11:16.913 AML_SSV  11.407  1494.401 
SSV 2018/04/18 19:11:16.953 AML_SSV  11.408  1494.402 
SSV 2018/04/18 19:11:16.993 AML_SSV  11.409  1494.404 
SSV 2018/04/18 19:11:17.033 AML_SSV  11.409  1494.397 
SSV 2018/04/18 19:11:17.073 AML_SSV  11.408  1494.404 
SSV 2018/04/18 19:11:17.113 AML_SSV  11.408  1494.400 
SSV 2018/04/18 19:11:17.153 AML_SSV  11.408  1494.405 
SSV 2018/04/18 19:11:17.193 AML_SSV  11.407  1494.404 
SSV 2018/04/18 19:11:17.233 AML_SSV  11.407  1494.410 
SSV 2018/04/18 19:11:17.273 AML_SSV  11.408  1494.401 
SSV 2018/04/18 19:11:17.313 AML_SSV  11.408  1494.408 
SSV 2018/04/18 19:11:17.353 AML_SSV  11.408  1494.406 
SSV 2018/04/18 19:11:17.393 AML_SSV  11.408  1494.399 
SSV 2018/04/18 19:11:17.433 AML_SSV  11.408  1494.404 
SSV 2018/04/18 19:11:17.473 AML_SSV  11.409  1494.400 
SSV 2018/04/18 19:11:17.513 AML_SSV  11.408  1494.403 
SSV 2018/04/18 19:11:17.553 AML_SSV  11.408  1494.402 
SSV 2018/04/18 19:11:17.593 AML_SSV  11.408  1494.398 
SSV 2018/04/18 19:11:17.633 AML_SSV  11.407  1494.398 
SSV 2018/04/18 19:11:17.673 AML_SSV  11.408  1494.398 
SSV 2018/04/18 19:11:17.713 AML_SSV  11.408  1494.402 
SSV 2018/04/18 19:11:17.753 AML_SSV  11.409  1494.402 
SSV 2018/04/18 19:11:17.793 AML_SSV  11.409  1494.397 
SSV 2018/04/18 19:11:17.833 AML_SSV  11.409  1494.402 
SSV 2018/04/18 19:11:17.873 AML_SSV  11.410  1494.403 
SSV 2018/04/18 19:11:17.913 AML_SSV  11.408  1494.397 
SSV 2018/04/18 19:11:17.953 AML_SSV  11.408  1494.398 
SSV 2018/04/18 19:11:17.993 AML_SSV  11.408  1494.399 
SSV 2018/04/18 19:11:18.033 AML_SSV  11.407  1494.396 
SSV 2018/04/18 19:11:18.073 AML_SSV  11.408  1494.401 
SSV 2018/04/18 19:11:18.113 AML_SSV  11.408  1494.402 
SSV 2018/04/18 19:11:18.153 AML_SSV  11.408  1494.398 
SSV 2018/04/18 19:11:18.193 AML_SSV  11.408  1494.396 
SSV 2018/04/18 19:11:18.233 AML_SSV  11.409  1494.394 
SSV 2018/04/18 19:11:18.273 AML_SSV  11.409  1494.396 
SSV 2018/04/18 19:11:18.313 AML_SSV  11.409  1494.394 
SSV 2018/04/18 19:11:18.353 AML_SSV  11.409  1494.398 
SSV 2018/04/18 19:11:18.393 AML_SSV  11.408  1494.402 
SSV 2018/04/18 19:11:18.433 AML_SSV  11.408  1494.398 
SSV 2018/04/18 19:11:18.473 AML_SSV  11.408  1494.393 
SSV 2018/04/18 19:11:18.513 AML_SSV  11.408  1494.400 
SSV 2018/04/18 19:11:18.553 AML_SSV  11.409  1494.406 
SSV 2018/04/18 19:11:18.593 AML_SSV  11.409  1494.400 
SSV 2018/04/18 19:11:18.633 AML_SSV  11.409  1494.389 
SSV 2018/04/18 19:11:18.673 AML_SSV  11.409  1494.394 
SSV 2018/04/18 19:11:18.713 AML_SSV  11.408  1494.393 
SSV 2018/04/18 19:11:18.753 AML_SSV  11.409  1494.392 
SSV 2018/04/18 19:11:18.793 AML_SSV  11.408  1494.396 
SSV 2018/04/18 19:11:18.833 AML_SSV  11.409  1494.398 
SSV 2018/04/18 19:11:18.873 AML_SSV  11.409  1494.396 
SSV 2018/04/18 19:11:18.913 AML_SSV  11.409  1494.396 
SSV 2018/04/18 19:11:18.953 AML_SSV  11.409  1494.393 
SSV 2018/04/18 19:11:18.993 AML_SSV  11.409  1494.393 
SSV 2018/04/18 19:11:19.033 AML_SSV  11.409  1494.396 
SSV 2018/04/18 19:11:19.073 AML_SSV  11.410  1494.394 
SSV 2018/04/18 19:11:19.113 AML_SSV  11.409  1494.393 
SSV 2018/04/18 19:11:19.153 AML_SSV  11.409  1494.389 
SSV 2018/04/18 19:11:19.193 AML_SSV  11.409  1494.397 
SSV 2018/04/18 19:11:19.233 AML_SSV  11.409  1494.388 
SSV 2018/04/18 19:11:19.273 AML_SSV  11.410  1494.395 
SSV 2018/04/18 19:11:19.313 AML_SSV  11.409  1494.387 
SSV 2018/04/18 19:11:19.353 AML_SSV  11.409  1494.390 
SSV 2018/04/18 19:11:19.393 AML_SSV  11.409  1494.395 
SSV 2018/04/18 19:11:19.433 AML_SSV  11.410  1494.397 
SSV 2018/04/18 19:11:19.473 AML_SSV  11.410  1494.394 
SSV 2018/04/18 19:11:19.513 AML_SSV  11.410  1494.393 
SSV 2018/04/18 19:11:19.553 AML_SSV  11.409  1494.394 
SSV 2018/04/18 19:11:19.593 AML_SSV  11.409  1494.393 
SSV 2018/04/18 19:11:19.633 AML_SSV  11.409  1494.395 
SSV 2018/04/18 19:11:19.673 AML_SSV  11.409  1494.399 
SSV 2018/04/18 19:11:19.713 AML_SSV  11.410  1494.392 
SSV 2018/04/18 19:11:19.753 AML_SSV  11.409  1494.393 
SSV 2018/04/18 19:11:19.793 AML_SSV  11.410  1494.398 
SSV 2018/04/18 19:11:19.833 AML_SSV  11.410  1494.397 
SSV 2018/04/18 19:11:19.873 AML_SSV  11.410  1494.393 
SSV 2018/04/18 19:11:19.913 AML_SSV  11.410  1494.402 
SSV 2018/04/18 19:11:19.953 AML_SSV  11.409  1494.390 
SSV 2018/04/18 19:11:19.993 AML_SSV  11.409  1494.392 
SSV 2018/04/18 19:11:20.033 AML_SSV  11.409  1494.396 
SSV 2018/04/18 19:11:20.073 AML_SSV  11.408  1494.401 
SSV 2018/04/18 19:11:20.113 AML_SSV  11.409  1494.394 
SSV 2018/04/18 19:11:20.153 AML_SSV  11.409  1494.397 
SSV 2018/04/18 19:11:20.193 AML_SSV  11.410  1494.403 
SSV 2018/04/18 19:11:20.234 AML_SSV  11.410  1494.405 
SSV 2018/04/18 19:11:20.273 AML_SSV  11.409  1494.407 
SSV 2018/04/18 19:11:20.313 AML_SSV  11.409  1494.396 
SSV 2018/04/18 19:11:20.353 AML_SSV  11.408  1494.400 
SSV 2018/04/18 19:11:20.393 AML_SSV  11.408  1494.405 
SSV 2018/04/18 19:11:20.433 AML_SSV  11.408  1494.406 
SSV 2018/04/18 19:11:20.473 AML_SSV  11.409  1494.405 
SSV 2018/04/18 19:11:20.513 AML_SSV  11.409  1494.407 
SSV 2018/04/18 19:11:20.553 AML_SSV  11.409  1494.408 
SSV 2018/04/18 19:11:20.593 AML_SSV  11.410  1494.407 
SSV 2018/04/18 19:11:20.633 AML_SSV  11.409  1494.403 
SSV 2018/04/18 19:11:20.673 AML_SSV  11.410  1494.410 
SSV 2018/04/18 19:11:20.714 AML_SSV  11.410  1494.410 
SSV 2018/04/18 19:11:20.753 AML_SSV  11.410  1494.409 
SSV 2018/04/18 19:11:20.793 AML_SSV  11.409  1494.407 
SSV 2018/04/18 19:11:20.834 AML_SSV  11.410  1494.409 
SSV 2018/04/18 19:11:20.873 AML_SSV  11.410  1494.405 
SSV 2018/04/18 19:11:20.914 AML_SSV  11.411  1494.414 
SSV 2018/04/18 19:11:20.954 AML_SSV  11.411  1494.410 
SSV 2018/04/18 19:11:20.994 AML_SSV  11.411  1494.410 
SSV 2018/04/18 19:11:21.033 AML_SSV  11.409  1494.410 
SSV 2018/04/18 19:11:21.073 AML_SSV  11.410  1494.407 
SSV 2018/04/18 19:11:21.113 AML_SSV  11.410  1494.412 
SSV 2018/04/18 19:11:21.154 AML_SSV  11.409  1494.408 
SSV 2018/04/18 19:11:21.193 AML_SSV  11.410  1494.413 
SSV 2018/04/18 19:11:21.234 AML_SSV  11.410  1494.413 
SSV 2018/04/18 19:11:21.273 AML_SSV  11.410  1494.414 
SSV 2018/04/18 19:11:21.313 AML_SSV  11.411  1494.415 
SSV 2018/04/18 19:11:21.354 AML_SSV  11.411  1494.411 
SSV 2018/04/18 19:11:21.393 AML_SSV  11.411  1494.420 
SSV 2018/04/18 19:11:21.433 AML_SSV  11.411  1494.414 
SSV 2018/04/18 19:11:21.473 AML_SSV  11.412  1494.411 
SSV 2018/04/18 19:11:21.513 AML_SSV  11.412  1494.408 
SSV 2018/04/18 19:11:21.552 AML_SSV  11.412  1494.410 
SSV 2018/04/18 19:11:21.593 AML_SSV  11.412  1494.410 
SSV 2018/04/18 19:11:21.633 AML_SSV  11.412  1494.414 
SSV 2018/04/18 19:11:21.674 AML_SSV  11.413  1494.413 
SSV 2018/04/18 19:11:21.713 AML_SSV  11.413  1494.419 
SSV 2018/04/18 19:11:21.753 AML_SSV  11.413  1494.412 
SSV 2018/04/18 19:11:21.793 AML_SSV  11.413  1494.413 
SSV 2018/04/18 19:11:21.833 AML_SSV  11.413  1494.417 
SSV 2018/04/18 19:11:21.874 AML_SSV  11.413  1494.413 
SSV 2018/04/18 19:11:21.914 AML_SSV  11.413  1494.411 
SSV 2018/04/18 19:11:21.953 AML_SSV  11.413  1494.414 
SSV 2018/04/18 19:11:21.993 AML_SSV  11.413  1494.412 
SSV 2018/04/18 19:11:22.033 AML_SSV  11.413  1494.408 
SSV 2018/04/18 19:11:22.073 AML_SSV  11.413  1494.411 
SSV 2018/04/18 19:11:22.113 AML_SSV  11.412  1494.411 
SSV 2018/04/18 19:11:22.153 AML_SSV  11.412  1494.412 
SSV 2018/04/18 19:11:22.193 AML_SSV  11.412  1494.413 
SSV 2018/04/18 19:11:22.233 AML_SSV  11.412  1494.416 
SSV 2018/04/18 19:11:22.273 AML_SSV  11.413  1494.417 
SSV 2018/04/18 19:11:22.313 AML_SSV  11.413  1494.413 
SSV 2018/04/18 19:11:22.353 AML_SSV  11.413  1494.408 
SSV 2018/04/18 19:11:22.393 AML_SSV  11.413  1494.413 
SSV 2018/04/18 19:11:22.433 AML_SSV  11.412  1494.414 
SSV 2018/04/18 19:11:22.473 AML_SSV  11.412  1494.413 
SSV 2018/04/18 19:11:22.513 AML_SSV  11.412  1494.412 
SSV 2018/04/18 19:11:22.553 AML_SSV  11.411  1494.418 
SSV 2018/04/18 19:11:22.593 AML_SSV  11.411  1494.415 
SSV 2018/04/18 19:11:22.633 AML_SSV  11.411  1494.418 
SSV 2018/04/18 19:11:22.673 AML_SSV  11.412  1494.409 
SSV 2018/04/18 19:11:22.713 AML_SSV  11.413  1494.415 
SSV 2018/04/18 19:11:22.753 AML_SSV  11.414  1494.413 
SSV 2018/04/18 19:11:22.793 AML_SSV  11.414  1494.413 
SSV 2018/04/18 19:11:22.833 AML_SSV  11.414  1494.415 
SSV 2018/04/18 19:11:22.873 AML_SSV  11.413  1494.411 
SSV 2018/04/18 19:11:22.913 AML_SSV  11.413  1494.418 
SSV 2018/04/18 19:11:22.953 AML_SSV  11.413  1494.420 
SSV 2018/04/18 19:11:22.993 AML_SSV  11.413  1494.418 
SSV 2018/04/18 19:11:23.033 AML_SSV  11.413  1494.423 
SSV 2018/04/18 19:11:23.073 AML_SSV  11.412  1494.422 
SSV 2018/04/18 19:11:23.113 AML_SSV  11.412  1494.421 
SSV 2018/04/18 19:11:23.153 AML_SSV  11.412  1494.420 
SSV 2018/04/18 19:11:23.193 AML_SSV  11.412  1494.425 
SSV 2018/04/18 19:11:23.233 AML_SSV  11.413  1494.424 
SSV 2018/04/18 19:11:23.273 AML_SSV  11.413  1494.418 
SSV 2018/04/18 19:11:23.313 AML_SSV  11.413  1494.419 
SSV 2018/04/18 19:11:23.353 AML_SSV  11.412  1494.424 
SSV 2018/04/18 19:11:23.393 AML_SSV  11.412  1494.421 
SSV 2018/04/18 19:11:23.433 AML_SSV  11.412  1494.417 
SSV 2018/04/18 19:11:23.473 AML_SSV  11.413  1494.419 
SSV 2018/04/18 19:11:23.513 AML_SSV  11.414  1494.423 
SSV 2018/04/18 19:11:23.553 AML_SSV  11.414  1494.422 
SSV 2018/04/18 19:11:23.593 AML_SSV  11.412  1494.416 
SSV 2018/04/18 19:11:23.633 AML_SSV  11.411  1494.422 
SSV 2018/04/18 19:11:23.673 AML_SSV  11.412  1494.412 
SSV 2018/04/18 19:11:23.713 AML_SSV  11.413  1494.414 
SSV 2018/04/18 19:11:23.753 AML_SSV  11.413  1494.415 
SSV 2018/04/18 19:11:23.793 AML_SSV  11.413  1494.416 
SSV 2018/04/18 19:11:23.833 AML_SSV  11.412  1494.418 
SSV 2018/04/18 19:11:23.873 AML_SSV  11.412  1494.418 
SSV 2018/04/18 19:11:23.913 AML_SSV  11.412  1494.415 
SSV 2018/04/18 19:11:23.953 AML_SSV  11.412  1494.419 
SSV 2018/04/18 19:11:23.993 AML_SSV  11.412  1494.422 
SSV 2018/04/18 19:11:24.033 AML_SSV  11.412  1494.417 
SSV 2018/04/18 19:11:24.073 AML_SSV  11.413  1494.417 
SSV 2018/04/18 19:11:24.113 AML_SSV  11.413  1494.417 
SSV 2018/04/18 19:11:24.153 AML_SSV  11.413  1494.424 
SSV 2018/04/18 19:11:24.193 AML_SSV  11.413  1494.419 
SSV 2018/04/18 19:11:24.233 AML_SSV  11.412  1494.423 
SSV 2018/04/18 19:11:24.273 AML_SSV  11.411  1494.425 
SSV 2018/04/18 19:11:24.313 AML_SSV  11.412  1494.424 
SSV 2018/04/18 19:11:24.353 AML_SSV  11.414  1494.420 
SSV 2018/04/18 19:11:24.393 AML_SSV  11.414  1494.419 
SSV 2018/04/18 19:11:24.433 AML_SSV  11.414  1494.423 
SSV 2018/04/18 19:11:24.473 AML_SSV  11.414  1494.426 
SSV 2018/04/18 19:11:24.513 AML_SSV  11.414  1494.424 
SSV 2018/04/18 19:11:24.553 AML_SSV  11.413  1494.427 
SSV 2018/04/18 19:11:24.593 AML_SSV  11.413  1494.429 
SSV 2018/04/18 19:11:24.633 AML_SSV  11.413  1494.422 
SSV 2018/04/18 19:11:24.673 AML_SSV  11.412  1494.425 
SSV 2018/04/18 19:11:24.713 AML_SSV  11.412  1494.429 
SSV 2018/04/18 19:11:24.753 AML_SSV  11.413  1494.428 
SSV 2018/04/18 19:11:24.793 AML_SSV  11.413  1494.421 
SSV 2018/04/18 19:11:24.833 AML_SSV  11.413  1494.424 
SSV 2018/04/18 19:11:24.873 AML_SSV  11.412  1494.423 
SSV 2018/04/18 19:11:24.913 AML_SSV  11.412  1494.425 
SSV 2018/04/18 19:11:24.953 AML_SSV  11.413  1494.425 
SSV 2018/04/18 19:11:24.993 AML_SSV  11.413  1494.425 
SSV 2018/04/18 19:11:25.033 AML_SSV  11.414  1494.420 
SSV 2018/04/18 19:11:25.073 AML_SSV  11.415  1494.430 
SSV 2018/04/18 19:11:25.113 AML_SSV  11.415  1494.427 
SSV 2018/04/18 19:11:25.153 AML_SSV  11.415  1494.431 
SSV 2018/04/18 19:11:25.193 AML_SSV  11.415  1494.423 
SSV 2018/04/18 19:11:25.233 AML_SSV  11.415  1494.419 
SSV 2018/04/18 19:11:25.273 AML_SSV  11.415  1494.428 
SSV 2018/04/18 19:11:25.313 AML_SSV  11.415  1494.426 
SSV 2018/04/18 19:11:25.353 AML_SSV  11.415  1494.423 
SSV 2018/04/18 19:11:25.393 AML_SSV  11.414  1494.427 
SSV 2018/04/18 19:11:25.433 AML_SSV  11.414  1494.417 
SSV 2018/04/18 19:11:25.473 AML_SSV  11.415  1494.428 
SSV 2018/04/18 19:11:25.513 AML_SSV  11.415  1494.424 
SSV 2018/04/18 19:11:25.553 AML_SSV  11.415  1494.422 
SSV 2018/04/18 19:11:25.593 AML_SSV  11.415  1494.422 
SSV 2018/04/18 19:11:25.633 AML_SSV  11.415  1494.420 
SSV 2018/04/18 19:11:25.673 AML_SSV  11.415  1494.431 
SSV 2018/04/18 19:11:25.713 AML_SSV  11.415  1494.429 
SSV 2018/04/18 19:11:25.753 AML_SSV  11.415  1494.430 
SSV 2018/04/18 19:11:25.793 AML_SSV  11.415  1494.430 
SSV 2018/04/18 19:11:25.833 AML_SSV  11.415  1494.427 
SSV 2018/04/18 19:11:25.873 AML_SSV  11.415  1494.431 
SSV 2018/04/18 19:11:25.913 AML_SSV  11.415  1494.424 
SSV 2018/04/18 19:11:25.953 AML_SSV  11.416  1494.429 
SSV 2018/04/18 19:11:25.993 AML_SSV  11.416  1494.428 
SSV 2018/04/18 19:11:26.033 AML_SSV  11.416  1494.434 
SSV 2018/04/18 19:11:26.073 AML_SSV  11.416  1494.429 
SSV 2018/04/18 19:11:26.113 AML_SSV  11.415  1494.431 
SSV 2018/04/18 19:11:26.153 AML_SSV  11.416  1494.427 
SSV 2018/04/18 19:11:26.193 AML_SSV  11.416  1494.427 
SSV 2018/04/18 19:11:26.233 AML_SSV  11.417  1494.423 
SSV 2018/04/18 19:11:26.273 AML_SSV  11.416  1494.428 
SSV 2018/04/18 19:11:26.313 AML_SSV  11.415  1494.426 
SSV 2018/04/18 19:11:26.353 AML_SSV  11.415  1494.427 
SSV 2018/04/18 19:11:26.393 AML_SSV  11.416  1494.432 
SSV 2018/04/18 19:11:26.433 AML_SSV  11.416  1494.427 
SSV 2018/04/18 19:11:26.473 AML_SSV  11.417  1494.432 
SSV 2018/04/18 19:11:26.513 AML_SSV  11.417  1494.430 
SSV 2018/04/18 19:11:26.553 AML_SSV  11.417  1494.432 
SSV 2018/04/18 19:11:26.593 AML_SSV  11.417  1494.429 
SSV 2018/04/18 19:11:26.633 AML_SSV  11.417  1494.430 
SSV 2018/04/18 19:11:26.673 AML_SSV  11.417  1494.432 
SSV 2018/04/18 19:11:26.713 AML_SSV  11.416  1494.434 
SSV 2018/04/18 19:11:26.753 AML_SSV  11.417  1494.430 
SSV 2018/04/18 19:11:26.793 AML_SSV  11.417  1494.432 
SSV 2018/04/18 19:11:26.833 AML_SSV  11.418  1494.431 
SSV 2018/04/18 19:11:26.873 AML_SSV  11.417  1494.427 
SSV 2018/04/18 19:11:26.913 AML_SSV  11.418  1494.430 
SSV 2018/04/18 19:11:26.953 AML_SSV  11.417  1494.430 
SSV 2018/04/18 19:11:26.993 AML_SSV  11.418  1494.432 
SSV 2018/04/18 19:11:27.033 AML_SSV  11.418  1494.432 
SSV 2018/04/18 19:11:27.073 AML_SSV  11.418  1494.432 
SSV 2018/04/18 19:11:27.113 AML_SSV  11.419  1494.431 
SSV 2018/04/18 19:11:27.153 AML_SSV  11.418  1494.433 
SSV 2018/04/18 19:11:27.193 AML_SSV  11.419  1494.434 
SSV 2018/04/18 19:11:27.233 AML_SSV  11.420  1494.430 
SSV 2018/04/18 19:11:27.273 AML_SSV  11.420  1494.425 
SSV 2018/04/18 19:11:27.313 AML_SSV  11.420  1494.432 
SSV 2018/04/18 19:11:27.353 AML_SSV  11.420  1494.433 
SSV 2018/04/18 19:11:27.393 AML_SSV  11.419  1494.428 
SSV 2018/04/18 19:11:27.433 AML_SSV  11.419  1494.437 
SSV 2018/04/18 19:11:27.473 AML_SSV  11.418  1494.432 
SSV 2018/04/18 19:11:27.513 AML_SSV  11.418  1494.431 
SSV 2018/04/18 19:11:27.553 AML_SSV  11.418  1494.435 
SSV 2018/04/18 19:11:27.593 AML_SSV  11.419  1494.432 
SSV 2018/04/18 19:11:27.633 AML_SSV  11.419  1494.428 
SSV 2018/04/18 19:11:27.673 AML_SSV  11.419  1494.432 
SSV 2018/04/18 19:11:27.713 AML_SSV  11.418  1494.432 
SSV 2018/04/18 19:11:27.753 AML_SSV  11.417  1494.436 
SSV 2018/04/18 19:11:27.793 AML_SSV  11.417  1494.433 
SSV 2018/04/18 19:11:27.833 AML_SSV  11.417  1494.433 
SSV 2018/04/18 19:11:27.873 AML_SSV  11.418  1494.434 
SSV 2018/04/18 19:11:27.913 AML_SSV  11.418  1494.436 
SSV 2018/04/18 19:11:27.953 AML_SSV  11.418  1494.434 
SSV 2018/04/18 19:11:27.993 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:28.033 AML_SSV  11.419  1494.432 
SSV 2018/04/18 19:11:28.073 AML_SSV  11.419  1494.434 
SSV 2018/04/18 19:11:28.113 AML_SSV  11.419  1494.436 
SSV 2018/04/18 19:11:28.153 AML_SSV  11.418  1494.434 
SSV 2018/04/18 19:11:28.193 AML_SSV  11.419  1494.439 
SSV 2018/04/18 19:11:28.233 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:28.274 AML_SSV  11.419  1494.442 
SSV 2018/04/18 19:11:28.313 AML_SSV  11.419  1494.436 
SSV 2018/04/18 19:11:28.353 AML_SSV  11.419  1494.438 
SSV 2018/04/18 19:11:28.393 AML_SSV  11.419  1494.438 
SSV 2018/04/18 19:11:28.433 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:28.474 AML_SSV  11.419  1494.435 
SSV 2018/04/18 19:11:28.513 AML_SSV  11.419  1494.434 
SSV 2018/04/18 19:11:28.553 AML_SSV  11.419  1494.438 
SSV 2018/04/18 19:11:28.593 AML_SSV  11.418  1494.436 
SSV 2018/04/18 19:11:28.633 AML_SSV  11.418  1494.437 
SSV 2018/04/18 19:11:28.673 AML_SSV  11.419  1494.447 
SSV 2018/04/18 19:11:28.713 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:28.753 AML_SSV  11.419  1494.445 
SSV 2018/04/18 19:11:28.793 AML_SSV  11.419  1494.438 
SSV 2018/04/18 19:11:28.834 AML_SSV  11.418  1494.442 
SSV 2018/04/18 19:11:28.873 AML_SSV  11.418  1494.433 
SSV 2018/04/18 19:11:28.913 AML_SSV  11.419  1494.439 
SSV 2018/04/18 19:11:28.953 AML_SSV  11.418  1494.435 
SSV 2018/04/18 19:11:28.993 AML_SSV  11.418  1494.442 
SSV 2018/04/18 19:11:29.033 AML_SSV  11.419  1494.437 
SSV 2018/04/18 19:11:29.073 AML_SSV  11.419  1494.441 
SSV 2018/04/18 19:11:29.113 AML_SSV  11.420  1494.439 
SSV 2018/04/18 19:11:29.153 AML_SSV  11.419  1494.440 
SSV 2018/04/18 19:11:29.193 AML_SSV  11.420  1494.440 
SSV 2018/04/18 19:11:29.233 AML_SSV  11.420  1494.435 
SSV 2018/04/18 19:11:29.273 AML_SSV  11.419  1494.434 
SSV 2018/04/18 19:11:29.313 AML_SSV  11.419  1494.442 
SSV 2018/04/18 19:11:29.353 AML_SSV  11.419  1494.441 
SSV 2018/04/18 19:11:29.394 AML_SSV  11.418  1494.443 
SSV 2018/04/18 19:11:29.433 AML_SSV  11.420  1494.441 
SSV 2018/04/18 19:11:29.474 AML_SSV  11.419  1494.447 
SSV 2018/04/18 19:11:29.513 AML_SSV  11.420  1494.441 
SSV 2018/04/18 19:11:29.553 AML_SSV  11.419  1494.430 
SSV 2018/04/18 19:11:29.594 AML_SSV  11.419  1494.442 
SSV 2018/04/18 19:11:29.634 AML_SSV  11.419  1494.436 
SSV 2018/04/18 19:11:29.673 AML_SSV  11.419  1494.438 
SSV 2018/04/18 19:11:29.713 AML_SSV  11.420  1494.442 
SSV 2018/04/18 19:11:29.753 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:29.794 AML_SSV  11.419  1494.441 
SSV 2018/04/18 19:11:29.833 AML_SSV  11.419  1494.439 
SSV 2018/04/18 19:11:29.874 AML_SSV  11.418  1494.440 
SSV 2018/04/18 19:11:29.914 AML_SSV  11.419  1494.438 
SSV 2018/04/18 19:11:29.954 AML_SSV  11.419  1494.440 
SSV 2018/04/18 19:11:29.993 AML_SSV  11.419  1494.443 
SSV 2018/04/18 19:11:30.033 AML_SSV  11.419  1494.442 
SSV 2018/04/18 19:11:30.073 AML_SSV  11.419  1494.444 
SSV 2018/04/18 19:11:30.113 AML_SSV  11.420  1494.436 
SSV 2018/04/18 19:11:30.153 AML_SSV  11.420  1494.441 
SSV 2018/04/18 19:11:30.193 AML_SSV  11.419  1494.437 
SSV 2018/04/18 19:11:30.234 AML_SSV  11.419  1494.444 
SSV 2018/04/18 19:11:30.273 AML_SSV  11.419  1494.435 
SSV 2018/04/18 19:11:30.313 AML_SSV  11.419  1494.434 
SSV 2018/04/18 19:11:30.353 AML_SSV  11.418  1494.436 
SSV 2018/04/18 19:11:30.394 AML_SSV  11.417  1494.435 
SSV 2018/04/18 19:11:30.433 AML_SSV  11.417  1494.443 
SSV 2018/04/18 19:11:30.474 AML_SSV  11.417  1494.438 
SSV 2018/04/18 19:11:30.513 AML_SSV  11.418  1494.444 
SSV 2018/04/18 19:11:30.553 AML_SSV  11.420  1494.436 
SSV 2018/04/18 19:11:30.593 AML_SSV  11.420  1494.446 
SSV 2018/04/18 19:11:30.633 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:30.673 AML_SSV  11.420  1494.433 
SSV 2018/04/18 19:11:30.714 AML_SSV  11.419  1494.440 
SSV 2018/04/18 19:11:30.753 AML_SSV  11.419  1494.439 
SSV 2018/04/18 19:11:30.793 AML_SSV  11.419  1494.436 
SSV 2018/04/18 19:11:30.833 AML_SSV  11.419  1494.437 
SSV 2018/04/18 19:11:30.874 AML_SSV  11.419  1494.439 
SSV 2018/04/18 19:11:30.914 AML_SSV  11.418  1494.434 
SSV 2018/04/18 19:11:30.954 AML_SSV  11.418  1494.433 
SSV 2018/04/18 19:11:30.993 AML_SSV  11.418  1494.434 
SSV 2018/04/18 19:11:31.034 AML_SSV  11.419  1494.442 
SSV 2018/04/18 19:11:31.074 AML_SSV  11.420  1494.442 
SSV 2018/04/18 19:11:31.114 AML_SSV  11.420  1494.439 
SSV 2018/04/18 19:11:31.154 AML_SSV  11.420  1494.439 
SSV 2018/04/18 19:11:31.193 AML_SSV  11.420  1494.433 
SSV 2018/04/18 19:11:31.233 AML_SSV  11.419  1494.434 
SSV 2018/04/18 19:11:31.274 AML_SSV  11.419  1494.432 
SSV 2018/04/18 19:11:31.314 AML_SSV  11.419  1494.432 
SSV 2018/04/18 19:11:31.354 AML_SSV  11.419  1494.437 
SSV 2018/04/18 19:11:31.394 AML_SSV  11.419  1494.434 
SSV 2018/04/18 19:11:31.434 AML_SSV  11.419  1494.442 
SSV 2018/04/18 19:11:31.474 AML_SSV  11.419  1494.443 
SSV 2018/04/18 19:11:31.514 AML_SSV  11.419  1494.436 
SSV 2018/04/18 19:11:31.553 AML_SSV  11.420  1494.436 
SSV 2018/04/18 19:11:31.594 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:31.633 AML_SSV  11.420  1494.436 
SSV 2018/04/18 19:11:31.674 AML_SSV  11.420  1494.432 
SSV 2018/04/18 19:11:31.714 AML_SSV  11.420  1494.437 
SSV 2018/04/18 19:11:31.754 AML_SSV  11.420  1494.434 
SSV 2018/04/18 19:11:31.793 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:31.834 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:31.874 AML_SSV  11.419  1494.433 
SSV 2018/04/18 19:11:31.914 AML_SSV  11.420  1494.437 
SSV 2018/04/18 19:11:31.953 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:31.994 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:32.032 AML_SSV  11.420  1494.435 
SSV 2018/04/18 19:11:32.073 AML_SSV  11.420  1494.439 
SSV 2018/04/18 19:11:32.113 AML_SSV  11.420  1494.441 
SSV 2018/04/18 19:11:32.153 AML_SSV  11.420  1494.439 
SSV 2018/04/18 19:11:32.193 AML_SSV  11.420  1494.436 
SSV 2018/04/18 19:11:32.232 AML_SSV  11.420  1494.440 
SSV 2018/04/18 19:11:32.273 AML_SSV  11.420  1494.439 
SSV 2018/04/18 19:11:32.314 AML_SSV  11.419  1494.435 
SSV 2018/04/18 19:11:32.353 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:32.393 AML_SSV  11.420  1494.441 
SSV 2018/04/18 19:11:32.434 AML_SSV  11.420  1494.442 
SSV 2018/04/18 19:11:32.473 AML_SSV  11.420  1494.440 
SSV 2018/04/18 19:11:32.513 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:32.553 AML_SSV  11.421  1494.440 
SSV 2018/04/18 19:11:32.592 AML_SSV  11.420  1494.437 
SSV 2018/04/18 19:11:32.632 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:32.673 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:32.713 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:32.753 AML_SSV  11.420  1494.440 
SSV 2018/04/18 19:11:32.793 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:32.833 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:32.873 AML_SSV  11.421  1494.436 
SSV 2018/04/18 19:11:32.913 AML_SSV  11.420  1494.435 
SSV 2018/04/18 19:11:32.953 AML_SSV  11.420  1494.442 
SSV 2018/04/18 19:11:32.992 AML_SSV  11.420  1494.446 
SSV 2018/04/18 19:11:33.033 AML_SSV  11.419  1494.443 
SSV 2018/04/18 19:11:33.073 AML_SSV  11.420  1494.445 
SSV 2018/04/18 19:11:33.113 AML_SSV  11.420  1494.440 
SSV 2018/04/18 19:11:33.153 AML_SSV  11.420  1494.443 
SSV 2018/04/18 19:11:33.193 AML_SSV  11.420  1494.439 
SSV 2018/04/18 19:11:33.233 AML_SSV  11.419  1494.448 
SSV 2018/04/18 19:11:33.273 AML_SSV  11.419  1494.443 
SSV 2018/04/18 19:11:33.313 AML_SSV  11.420  1494.445 
SSV 2018/04/18 19:11:33.353 AML_SSV  11.420  1494.442 
SSV 2018/04/18 19:11:33.393 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:33.433 AML_SSV  11.420  1494.441 
SSV 2018/04/18 19:11:33.473 AML_SSV  11.419  1494.444 
SSV 2018/04/18 19:11:33.513 AML_SSV  11.420  1494.448 
SSV 2018/04/18 19:11:33.553 AML_SSV  11.421  1494.439 
SSV 2018/04/18 19:11:33.593 AML_SSV  11.421  1494.446 
SSV 2018/04/18 19:11:33.633 AML_SSV  11.421  1494.443 
SSV 2018/04/18 19:11:33.673 AML_SSV  11.421  1494.444 
SSV 2018/04/18 19:11:33.713 AML_SSV  11.421  1494.443 
SSV 2018/04/18 19:11:33.753 AML_SSV  11.420  1494.443 
SSV 2018/04/18 19:11:33.793 AML_SSV  11.420  1494.450 
SSV 2018/04/18 19:11:33.833 AML_SSV  11.420  1494.438 
SSV 2018/04/18 19:11:33.873 AML_SSV  11.420  1494.443 
SSV 2018/04/18 19:11:33.913 AML_SSV  11.420  1494.446 
SSV 2018/04/18 19:11:33.953 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:33.993 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:34.033 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:34.073 AML_SSV  11.421  1494.443 
SSV 2018/04/18 19:11:34.113 AML_SSV  11.422  1494.442 
SSV 2018/04/18 19:11:34.153 AML_SSV  11.422  1494.442 
SSV 2018/04/18 19:11:34.193 AML_SSV  11.422  1494.444 
SSV 2018/04/18 19:11:34.233 AML_SSV  11.421  1494.446 
SSV 2018/04/18 19:11:34.273 AML_SSV  11.422  1494.448 
SSV 2018/04/18 19:11:34.313 AML_SSV  11.422  1494.443 
SSV 2018/04/18 19:11:34.353 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:34.393 AML_SSV  11.421  1494.446 
SSV 2018/04/18 19:11:34.433 AML_SSV  11.421  1494.446 
SSV 2018/04/18 19:11:34.473 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:34.513 AML_SSV  11.421  1494.444 
SSV 2018/04/18 19:11:34.553 AML_SSV  11.421  1494.442 
SSV 2018/04/18 19:11:34.593 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:34.633 AML_SSV  11.421  1494.444 
SSV 2018/04/18 19:11:34.673 AML_SSV  11.421  1494.450 
SSV 2018/04/18 19:11:34.713 AML_SSV  11.421  1494.443 
SSV 2018/04/18 19:11:34.753 AML_SSV  11.422  1494.442 
SSV 2018/04/18 19:11:34.793 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:34.833 AML_SSV  11.421  1494.450 
SSV 2018/04/18 19:11:34.873 AML_SSV  11.421  1494.448 
SSV 2018/04/18 19:11:34.913 AML_SSV  11.421  1494.447 
SSV 2018/04/18 19:11:34.953 AML_SSV  11.420  1494.450 
SSV 2018/04/18 19:11:34.993 AML_SSV  11.420  1494.446 
SSV 2018/04/18 19:11:35.033 AML_SSV  11.420  1494.448 
SSV 2018/04/18 19:11:35.073 AML_SSV  11.420  1494.445 
SSV 2018/04/18 19:11:35.113 AML_SSV  11.420  1494.445 
SSV 2018/04/18 19:11:35.153 AML_SSV  11.421  1494.446 
SSV 2018/04/18 19:11:35.193 AML_SSV  11.421  1494.443 
SSV 2018/04/18 19:11:35.233 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:35.273 AML_SSV  11.421  1494.448 
SSV 2018/04/18 19:11:35.313 AML_SSV  11.421  1494.448 
SSV 2018/04/18 19:11:35.353 AML_SSV  11.421  1494.447 
SSV 2018/04/18 19:11:35.393 AML_SSV  11.421  1494.448 
SSV 2018/04/18 19:11:35.433 AML_SSV  11.421  1494.450 
SSV 2018/04/18 19:11:35.473 AML_SSV  11.421  1494.446 
SSV 2018/04/18 19:11:35.513 AML_SSV  11.421  1494.451 
SSV 2018/04/18 19:11:35.553 AML_SSV  11.420  1494.450 
SSV 2018/04/18 19:11:35.593 AML_SSV  11.421  1494.448 
SSV 2018/04/18 19:11:35.633 AML_SSV  11.421  1494.452 
SSV 2018/04/18 19:11:35.673 AML_SSV  11.421  1494.448 
SSV 2018/04/18 19:11:35.713 AML_SSV  11.421  1494.446 
SSV 2018/04/18 19:11:35.753 AML_SSV  11.421  1494.444 
SSV 2018/04/18 19:11:35.793 AML_SSV  11.421  1494.450 
SSV 2018/04/18 19:11:35.833 AML_SSV  11.420  1494.447 
SSV 2018/04/18 19:11:35.873 AML_SSV  11.421  1494.450 
SSV 2018/04/18 19:11:35.913 AML_SSV  11.420  1494.444 
SSV 2018/04/18 19:11:35.953 AML_SSV  11.421  1494.450 
SSV 2018/04/18 19:11:35.993 AML_SSV  11.421  1494.444 
SSV 2018/04/18 19:11:36.033 AML_SSV  11.421  1494.448 
SSV 2018/04/18 19:11:36.073 AML_SSV  11.421  1494.449 
SSV 2018/04/18 19:11:36.113 AML_SSV  11.422  1494.450 
SSV 2018/04/18 19:11:36.153 AML_SSV  11.422  1494.451 
SSV 2018/04/18 19:11:36.193 AML_SSV  11.422  1494.446 
SSV 2018/04/18 19:11:36.233 AML_SSV  11.422  1494.445 
SSV 2018/04/18 19:11:36.273 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:36.313 AML_SSV  11.421  1494.445 
SSV 2018/04/18 19:11:36.353 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:36.393 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:36.433 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:36.473 AML_SSV  11.422  1494.451 
SSV 2018/04/18 19:11:36.513 AML_SSV  11.422  1494.450 
SSV 2018/04/18 19:11:36.553 AML_SSV  11.422  1494.445 
SSV 2018/04/18 19:11:36.593 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:36.633 AML_SSV  11.422  1494.450 
SSV 2018/04/18 19:11:36.673 AML_SSV  11.423  1494.443 
SSV 2018/04/18 19:11:36.713 AML_SSV  11.423  1494.447 
SSV 2018/04/18 19:11:36.753 AML_SSV  11.423  1494.446 
SSV 2018/04/18 19:11:36.793 AML_SSV  11.422  1494.446 
SSV 2018/04/18 19:11:36.833 AML_SSV  11.423  1494.447 
SSV 2018/04/18 19:11:36.873 AML_SSV  11.423  1494.450 
SSV 2018/04/18 19:11:36.913 AML_SSV  11.422  1494.449 
SSV 2018/04/18 19:11:36.953 AML_SSV  11.424  1494.441 
SSV 2018/04/18 19:11:36.993 AML_SSV  11.423  1494.443 
SSV 2018/04/18 19:11:37.033 AML_SSV  11.424  1494.444 
SSV 2018/04/18 19:11:37.073 AML_SSV  11.424  1494.446 
SSV 2018/04/18 19:11:37.113 AML_SSV  11.423  1494.446 
SSV 2018/04/18 19:11:37.153 AML_SSV  11.422  1494.444 
SSV 2018/04/18 19:11:37.193 AML_SSV  11.423  1494.447 
SSV 2018/04/18 19:11:37.233 AML_SSV  11.422  1494.445 
SSV 2018/04/18 19:11:37.273 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:37.313 AML_SSV  11.422  1494.442 
SSV 2018/04/18 19:11:37.353 AML_SSV  11.422  1494.443 
SSV 2018/04/18 19:11:37.393 AML_SSV  11.422  1494.444 
SSV 2018/04/18 19:11:37.433 AML_SSV  11.422  1494.445 
SSV 2018/04/18 19:11:37.473 AML_SSV  11.423  1494.443 
SSV 2018/04/18 19:11:37.513 AML_SSV  11.423  1494.444 
SSV 2018/04/18 19:11:37.553 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:37.593 AML_SSV  11.422  1494.445 
SSV 2018/04/18 19:11:37.633 AML_SSV  11.422  1494.444 
SSV 2018/04/18 19:11:37.673 AML_SSV  11.422  1494.446 
SSV 2018/04/18 19:11:37.713 AML_SSV  11.422  1494.444 
SSV 2018/04/18 19:11:37.753 AML_SSV  11.422  1494.444 
SSV 2018/04/18 19:11:37.793 AML_SSV  11.423  1494.446 
SSV 2018/04/18 19:11:37.833 AML_SSV  11.423  1494.446 
SSV 2018/04/18 19:11:37.873 AML_SSV  11.423  1494.448 
SSV 2018/04/18 19:11:37.913 AML_SSV  11.422  1494.450 
SSV 2018/04/18 19:11:37.953 AML_SSV  11.422  1494.438 
SSV 2018/04/18 19:11:37.993 AML_SSV  11.422  1494.446 
SSV 2018/04/18 19:11:38.033 AML_SSV  11.422  1494.445 
SSV 2018/04/18 19:11:38.073 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:38.113 AML_SSV  11.422  1494.446 
SSV 2018/04/18 19:11:38.153 AML_SSV  11.422  1494.444 
SSV 2018/04/18 19:11:38.193 AML_SSV  11.421  1494.441 
SSV 2018/04/18 19:11:38.233 AML_SSV  11.422  1494.440 
SSV 2018/04/18 19:11:38.273 AML_SSV  11.422  1494.447 
SSV 2018/04/18 19:11:38.313 AML_SSV  11.422  1494.443 
SSV 2018/04/18 19:11:38.353 AML_SSV  11.422  1494.450 
SSV 2018/04/18 19:11:38.393 AML_SSV  11.422  1494.449 
SSV 2018/04/18 19:11:38.433 AML_SSV  11.422  1494.449 
SSV 2018/04/18 19:11:38.473 AML_SSV  11.422  1494.452 
SSV 2018/04/18 19:11:38.513 AML_SSV  11.422  1494.451 
SSV 2018/04/18 19:11:38.553 AML_SSV  11.423  1494.449 
SSV 2018/04/18 19:11:38.593 AML_SSV  11.423  1494.446 
SSV 2018/04/18 19:11:38.633 AML_SSV  11.423  1494.449 
SSV 2018/04/18 19:11:38.673 AML_SSV  11.423  1494.449 
SSV 2018/04/18 19:11:38.713 AML_SSV  11.423  1494.450 
SSV 2018/04/18 19:11:38.753 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:38.793 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:38.833 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:38.873 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:38.913 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:38.953 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:38.993 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:39.033 AML_SSV  11.422  1494.456 
SSV 2018/04/18 19:11:39.073 AML_SSV  11.422  1494.450 
SSV 2018/04/18 19:11:39.113 AML_SSV  11.422  1494.449 
SSV 2018/04/18 19:11:39.153 AML_SSV  11.422  1494.451 
SSV 2018/04/18 19:11:39.193 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:39.233 AML_SSV  11.423  1494.446 
SSV 2018/04/18 19:11:39.273 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:39.313 AML_SSV  11.424  1494.455 
SSV 2018/04/18 19:11:39.353 AML_SSV  11.424  1494.450 
SSV 2018/04/18 19:11:39.393 AML_SSV  11.423  1494.456 
SSV 2018/04/18 19:11:39.433 AML_SSV  11.423  1494.448 
SSV 2018/04/18 19:11:39.473 AML_SSV  11.423  1494.449 
SSV 2018/04/18 19:11:39.513 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:39.553 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:39.593 AML_SSV  11.423  1494.456 
SSV 2018/04/18 19:11:39.633 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:39.673 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:39.713 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:39.753 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:39.793 AML_SSV  11.423  1494.455 
SSV 2018/04/18 19:11:39.833 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:39.873 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:39.913 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:39.953 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:39.993 AML_SSV  11.424  1494.446 
SSV 2018/04/18 19:11:40.034 AML_SSV  11.424  1494.447 
SSV 2018/04/18 19:11:40.073 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:40.113 AML_SSV  11.423  1494.453 
SSV 2018/04/18 19:11:40.153 AML_SSV  11.423  1494.448 
SSV 2018/04/18 19:11:40.193 AML_SSV  11.422  1494.452 
SSV 2018/04/18 19:11:40.234 AML_SSV  11.422  1494.452 
SSV 2018/04/18 19:11:40.273 AML_SSV  11.422  1494.452 
SSV 2018/04/18 19:11:40.313 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:40.353 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:40.393 AML_SSV  11.424  1494.450 
SSV 2018/04/18 19:11:40.433 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:40.473 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:40.513 AML_SSV  11.423  1494.453 
SSV 2018/04/18 19:11:40.553 AML_SSV  11.424  1494.457 
SSV 2018/04/18 19:11:40.593 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:40.633 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:40.673 AML_SSV  11.423  1494.448 
SSV 2018/04/18 19:11:40.714 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:40.754 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:40.793 AML_SSV  11.423  1494.448 
SSV 2018/04/18 19:11:40.833 AML_SSV  11.423  1494.456 
SSV 2018/04/18 19:11:40.873 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:40.914 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:40.954 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:40.993 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:41.033 AML_SSV  11.423  1494.453 
SSV 2018/04/18 19:11:41.073 AML_SSV  11.423  1494.455 
SSV 2018/04/18 19:11:41.113 AML_SSV  11.422  1494.453 
SSV 2018/04/18 19:11:41.154 AML_SSV  11.423  1494.453 
SSV 2018/04/18 19:11:41.193 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:41.233 AML_SSV  11.423  1494.449 
SSV 2018/04/18 19:11:41.273 AML_SSV  11.422  1494.451 
SSV 2018/04/18 19:11:41.313 AML_SSV  11.422  1494.454 
SSV 2018/04/18 19:11:41.354 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:41.393 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:41.434 AML_SSV  11.425  1494.447 
SSV 2018/04/18 19:11:41.474 AML_SSV  11.425  1494.446 
SSV 2018/04/18 19:11:41.514 AML_SSV  11.425  1494.454 
SSV 2018/04/18 19:11:41.553 AML_SSV  11.423  1494.455 
SSV 2018/04/18 19:11:41.594 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:41.634 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:41.673 AML_SSV  11.423  1494.450 
SSV 2018/04/18 19:11:41.713 AML_SSV  11.423  1494.448 
SSV 2018/04/18 19:11:41.753 AML_SSV  11.423  1494.445 
SSV 2018/04/18 19:11:41.793 AML_SSV  11.422  1494.449 
SSV 2018/04/18 19:11:41.833 AML_SSV  11.422  1494.448 
SSV 2018/04/18 19:11:41.874 AML_SSV  11.422  1494.454 
SSV 2018/04/18 19:11:41.913 AML_SSV  11.423  1494.459 
SSV 2018/04/18 19:11:41.954 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:41.994 AML_SSV  11.424  1494.449 
SSV 2018/04/18 19:11:42.034 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:42.074 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:42.114 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:42.154 AML_SSV  11.424  1494.444 
SSV 2018/04/18 19:11:42.194 AML_SSV  11.424  1494.450 
SSV 2018/04/18 19:11:42.234 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:42.274 AML_SSV  11.424  1494.450 
SSV 2018/04/18 19:11:42.314 AML_SSV  11.424  1494.458 
SSV 2018/04/18 19:11:42.354 AML_SSV  11.425  1494.450 
SSV 2018/04/18 19:11:42.394 AML_SSV  11.425  1494.451 
SSV 2018/04/18 19:11:42.434 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:42.474 AML_SSV  11.425  1494.452 
SSV 2018/04/18 19:11:42.514 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:42.554 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:42.594 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:42.634 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:42.674 AML_SSV  11.425  1494.451 
SSV 2018/04/18 19:11:42.714 AML_SSV  11.425  1494.450 
SSV 2018/04/18 19:11:42.754 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:42.794 AML_SSV  11.425  1494.450 
SSV 2018/04/18 19:11:42.834 AML_SSV  11.424  1494.455 
SSV 2018/04/18 19:11:42.874 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:42.914 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:42.954 AML_SSV  11.425  1494.453 
SSV 2018/04/18 19:11:42.994 AML_SSV  11.425  1494.454 
SSV 2018/04/18 19:11:43.034 AML_SSV  11.425  1494.448 
SSV 2018/04/18 19:11:43.074 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:43.114 AML_SSV  11.425  1494.457 
SSV 2018/04/18 19:11:43.154 AML_SSV  11.425  1494.460 
SSV 2018/04/18 19:11:43.193 AML_SSV  11.426  1494.454 
SSV 2018/04/18 19:11:43.234 AML_SSV  11.426  1494.453 
SSV 2018/04/18 19:11:43.273 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:43.314 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:43.353 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:43.394 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:43.434 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:43.473 AML_SSV  11.424  1494.460 
SSV 2018/04/18 19:11:43.514 AML_SSV  11.423  1494.453 
SSV 2018/04/18 19:11:43.553 AML_SSV  11.423  1494.450 
SSV 2018/04/18 19:11:43.593 AML_SSV  11.423  1494.456 
SSV 2018/04/18 19:11:43.634 AML_SSV  11.423  1494.456 
SSV 2018/04/18 19:11:43.673 AML_SSV  11.423  1494.459 
SSV 2018/04/18 19:11:43.713 AML_SSV  11.423  1494.459 
SSV 2018/04/18 19:11:43.753 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:43.793 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:43.833 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:43.873 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:43.913 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:43.953 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:43.993 AML_SSV  11.424  1494.457 
SSV 2018/04/18 19:11:44.033 AML_SSV  11.424  1494.458 
SSV 2018/04/18 19:11:44.073 AML_SSV  11.423  1494.450 
SSV 2018/04/18 19:11:44.113 AML_SSV  11.423  1494.452 
SSV 2018/04/18 19:11:44.153 AML_SSV  11.422  1494.454 
SSV 2018/04/18 19:11:44.193 AML_SSV  11.423  1494.455 
SSV 2018/04/18 19:11:44.233 AML_SSV  11.423  1494.458 
SSV 2018/04/18 19:11:44.273 AML_SSV  11.423  1494.457 
SSV 2018/04/18 19:11:44.313 AML_SSV  11.424  1494.457 
SSV 2018/04/18 19:11:44.353 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:44.393 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:44.433 AML_SSV  11.423  1494.453 
SSV 2018/04/18 19:11:44.473 AML_SSV  11.423  1494.455 
SSV 2018/04/18 19:11:44.513 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:44.553 AML_SSV  11.424  1494.448 
SSV 2018/04/18 19:11:44.593 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:44.633 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:44.673 AML_SSV  11.426  1494.451 
SSV 2018/04/18 19:11:44.713 AML_SSV  11.426  1494.456 
SSV 2018/04/18 19:11:44.753 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:44.793 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:44.833 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:44.873 AML_SSV  11.423  1494.459 
SSV 2018/04/18 19:11:44.913 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:44.953 AML_SSV  11.424  1494.459 
SSV 2018/04/18 19:11:44.993 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:45.033 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:45.073 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:45.113 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:45.153 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:45.193 AML_SSV  11.425  1494.457 
SSV 2018/04/18 19:11:45.233 AML_SSV  11.423  1494.457 
SSV 2018/04/18 19:11:45.273 AML_SSV  11.423  1494.450 
SSV 2018/04/18 19:11:45.313 AML_SSV  11.423  1494.456 
SSV 2018/04/18 19:11:45.353 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:45.393 AML_SSV  11.424  1494.460 
SSV 2018/04/18 19:11:45.433 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:45.473 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:45.513 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:45.553 AML_SSV  11.425  1494.452 
SSV 2018/04/18 19:11:45.593 AML_SSV  11.425  1494.457 
SSV 2018/04/18 19:11:45.633 AML_SSV  11.424  1494.455 
SSV 2018/04/18 19:11:45.673 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:45.713 AML_SSV  11.424  1494.455 
SSV 2018/04/18 19:11:45.753 AML_SSV  11.424  1494.450 
SSV 2018/04/18 19:11:45.793 AML_SSV  11.424  1494.459 
SSV 2018/04/18 19:11:45.833 AML_SSV  11.425  1494.451 
SSV 2018/04/18 19:11:45.873 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:45.913 AML_SSV  11.424  1494.452 
SSV 2018/04/18 19:11:45.953 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:45.993 AML_SSV  11.424  1494.458 
SSV 2018/04/18 19:11:46.033 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:46.073 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:46.113 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:46.153 AML_SSV  11.423  1494.457 
SSV 2018/04/18 19:11:46.193 AML_SSV  11.423  1494.456 
SSV 2018/04/18 19:11:46.233 AML_SSV  11.424  1494.459 
SSV 2018/04/18 19:11:46.273 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:46.313 AML_SSV  11.425  1494.460 
SSV 2018/04/18 19:11:46.353 AML_SSV  11.424  1494.453 
SSV 2018/04/18 19:11:46.393 AML_SSV  11.425  1494.451 
SSV 2018/04/18 19:11:46.433 AML_SSV  11.425  1494.453 
SSV 2018/04/18 19:11:46.473 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:46.513 AML_SSV  11.424  1494.455 
SSV 2018/04/18 19:11:46.553 AML_SSV  11.424  1494.454 
SSV 2018/04/18 19:11:46.593 AML_SSV  11.424  1494.459 
SSV 2018/04/18 19:11:46.633 AML_SSV  11.425  1494.452 
SSV 2018/04/18 19:11:46.673 AML_SSV  11.425  1494.454 
SSV 2018/04/18 19:11:46.713 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:46.753 AML_SSV  11.423  1494.453 
SSV 2018/04/18 19:11:46.793 AML_SSV  11.423  1494.451 
SSV 2018/04/18 19:11:46.833 AML_SSV  11.423  1494.454 
SSV 2018/04/18 19:11:46.873 AML_SSV  11.423  1494.455 
SSV 2018/04/18 19:11:46.913 AML_SSV  11.424  1494.455 
SSV 2018/04/18 19:11:46.953 AML_SSV  11.425  1494.447 
SSV 2018/04/18 19:11:46.993 AML_SSV  11.425  1494.450 
SSV 2018/04/18 19:11:47.033 AML_SSV  11.426  1494.448 
SSV 2018/04/18 19:11:47.073 AML_SSV  11.426  1494.454 
SSV 2018/04/18 19:11:47.113 AML_SSV  11.427  1494.450 
SSV 2018/04/18 19:11:47.153 AML_SSV  11.427  1494.450 
SSV 2018/04/18 19:11:47.193 AML_SSV  11.426  1494.454 
SSV 2018/04/18 19:11:47.233 AML_SSV  11.425  1494.449 
SSV 2018/04/18 19:11:47.273 AML_SSV  11.425  1494.448 
SSV 2018/04/18 19:11:47.313 AML_SSV  11.426  1494.452 
SSV 2018/04/18 19:11:47.353 AML_SSV  11.426  1494.449 
SSV 2018/04/18 19:11:47.393 AML_SSV  11.426  1494.451 
SSV 2018/04/18 19:11:47.433 AML_SSV  11.425  1494.449 
SSV 2018/04/18 19:11:47.473 AML_SSV  11.425  1494.454 
SSV 2018/04/18 19:11:47.513 AML_SSV  11.425  1494.451 
SSV 2018/04/18 19:11:47.553 AML_SSV  11.425  1494.451 
SSV 2018/04/18 19:11:47.593 AML_SSV  11.425  1494.457 
SSV 2018/04/18 19:11:47.633 AML_SSV  11.426  1494.451 
SSV 2018/04/18 19:11:47.673 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:47.713 AML_SSV  11.426  1494.451 
SSV 2018/04/18 19:11:47.753 AML_SSV  11.425  1494.452 
SSV 2018/04/18 19:11:47.793 AML_SSV  11.425  1494.452 
SSV 2018/04/18 19:11:47.833 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:47.873 AML_SSV  11.424  1494.451 
SSV 2018/04/18 19:11:47.913 AML_SSV  11.425  1494.453 
SSV 2018/04/18 19:11:47.953 AML_SSV  11.425  1494.452 
SSV 2018/04/18 19:11:47.993 AML_SSV  11.426  1494.454 
SSV 2018/04/18 19:11:48.033 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:48.073 AML_SSV  11.425  1494.453 
SSV 2018/04/18 19:11:48.113 AML_SSV  11.425  1494.453 
SSV 2018/04/18 19:11:48.153 AML_SSV  11.424  1494.457 
SSV 2018/04/18 19:11:48.193 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:48.233 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:48.273 AML_SSV  11.425  1494.453 
SSV 2018/04/18 19:11:48.313 AML_SSV  11.426  1494.453 
SSV 2018/04/18 19:11:48.353 AML_SSV  11.426  1494.456 
SSV 2018/04/18 19:11:48.393 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:48.433 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:48.473 AML_SSV  11.424  1494.456 
SSV 2018/04/18 19:11:48.513 AML_SSV  11.423  1494.457 
SSV 2018/04/18 19:11:48.553 AML_SSV  11.425  1494.457 
SSV 2018/04/18 19:11:48.593 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:48.633 AML_SSV  11.426  1494.456 
SSV 2018/04/18 19:11:48.673 AML_SSV  11.426  1494.454 
SSV 2018/04/18 19:11:48.713 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:48.753 AML_SSV  11.426  1494.455 
SSV 2018/04/18 19:11:48.793 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:48.833 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:48.873 AML_SSV  11.425  1494.463 
SSV 2018/04/18 19:11:48.913 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:48.953 AML_SSV  11.425  1494.465 
SSV 2018/04/18 19:11:48.993 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:49.033 AML_SSV  11.425  1494.451 
SSV 2018/04/18 19:11:49.073 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:49.113 AML_SSV  11.424  1494.459 
SSV 2018/04/18 19:11:49.153 AML_SSV  11.424  1494.457 
SSV 2018/04/18 19:11:49.193 AML_SSV  11.424  1494.457 
SSV 2018/04/18 19:11:49.233 AML_SSV  11.426  1494.455 
SSV 2018/04/18 19:11:49.273 AML_SSV  11.425  1494.457 
SSV 2018/04/18 19:11:49.313 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:49.353 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:49.393 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:49.433 AML_SSV  11.426  1494.456 
SSV 2018/04/18 19:11:49.473 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:49.513 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:49.553 AML_SSV  11.425  1494.460 
SSV 2018/04/18 19:11:49.593 AML_SSV  11.425  1494.461 
SSV 2018/04/18 19:11:49.633 AML_SSV  11.425  1494.466 
SSV 2018/04/18 19:11:49.673 AML_SSV  11.425  1494.462 
SSV 2018/04/18 19:11:49.714 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:49.753 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:49.793 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:11:49.833 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:49.873 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:49.914 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:49.953 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:49.993 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:50.033 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:50.073 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:50.114 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:50.153 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:50.193 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:50.234 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:50.274 AML_SSV  11.427  1494.459 
SSV 2018/04/18 19:11:50.314 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:50.354 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:50.394 AML_SSV  11.425  1494.464 
SSV 2018/04/18 19:11:50.434 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:50.474 AML_SSV  11.425  1494.464 
SSV 2018/04/18 19:11:50.514 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:50.554 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:11:50.594 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:50.634 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:50.674 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:50.714 AML_SSV  11.425  1494.455 
SSV 2018/04/18 19:11:50.754 AML_SSV  11.425  1494.463 
SSV 2018/04/18 19:11:50.794 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:50.834 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:50.874 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:50.914 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:50.954 AML_SSV  11.427  1494.459 
SSV 2018/04/18 19:11:50.994 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:51.034 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:51.074 AML_SSV  11.425  1494.462 
SSV 2018/04/18 19:11:51.114 AML_SSV  11.425  1494.468 
SSV 2018/04/18 19:11:51.154 AML_SSV  11.425  1494.463 
SSV 2018/04/18 19:11:51.194 AML_SSV  11.425  1494.460 
SSV 2018/04/18 19:11:51.234 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:51.274 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:51.314 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:51.354 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:11:51.394 AML_SSV  11.427  1494.465 
SSV 2018/04/18 19:11:51.434 AML_SSV  11.426  1494.466 
SSV 2018/04/18 19:11:51.474 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:51.514 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:51.554 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:51.594 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:51.634 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:51.674 AML_SSV  11.425  1494.460 
SSV 2018/04/18 19:11:51.714 AML_SSV  11.425  1494.464 
SSV 2018/04/18 19:11:51.754 AML_SSV  11.425  1494.461 
SSV 2018/04/18 19:11:51.794 AML_SSV  11.425  1494.464 
SSV 2018/04/18 19:11:51.834 AML_SSV  11.425  1494.469 
SSV 2018/04/18 19:11:51.874 AML_SSV  11.425  1494.462 
SSV 2018/04/18 19:11:51.914 AML_SSV  11.425  1494.460 
SSV 2018/04/18 19:11:51.954 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:51.994 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:52.034 AML_SSV  11.426  1494.466 
SSV 2018/04/18 19:11:52.074 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:52.114 AML_SSV  11.425  1494.466 
SSV 2018/04/18 19:11:52.154 AML_SSV  11.425  1494.462 
SSV 2018/04/18 19:11:52.194 AML_SSV  11.425  1494.464 
SSV 2018/04/18 19:11:52.234 AML_SSV  11.424  1494.465 
SSV 2018/04/18 19:11:52.274 AML_SSV  11.424  1494.462 
SSV 2018/04/18 19:11:52.314 AML_SSV  11.425  1494.465 
SSV 2018/04/18 19:11:52.354 AML_SSV  11.425  1494.462 
SSV 2018/04/18 19:11:52.394 AML_SSV  11.425  1494.461 
SSV 2018/04/18 19:11:52.434 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:52.474 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:52.514 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:52.554 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:52.594 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:52.634 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:52.674 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:52.714 AML_SSV  11.426  1494.466 
SSV 2018/04/18 19:11:52.754 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:52.794 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:52.834 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:52.874 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:52.914 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:52.954 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:52.994 AML_SSV  11.425  1494.459 
SSV 2018/04/18 19:11:53.034 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:53.074 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:53.114 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:53.154 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:53.194 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:53.234 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:53.274 AML_SSV  11.425  1494.457 
SSV 2018/04/18 19:11:53.314 AML_SSV  11.425  1494.459 
SSV 2018/04/18 19:11:53.354 AML_SSV  11.425  1494.461 
SSV 2018/04/18 19:11:53.394 AML_SSV  11.425  1494.460 
SSV 2018/04/18 19:11:53.434 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:53.474 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:53.514 AML_SSV  11.425  1494.456 
SSV 2018/04/18 19:11:53.554 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:53.594 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:53.634 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:53.674 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:53.714 AML_SSV  11.426  1494.455 
SSV 2018/04/18 19:11:53.754 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:53.794 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:53.834 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:53.874 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:53.914 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:53.954 AML_SSV  11.427  1494.454 
SSV 2018/04/18 19:11:53.994 AML_SSV  11.426  1494.453 
SSV 2018/04/18 19:11:54.034 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:54.074 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:54.114 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:54.154 AML_SSV  11.427  1494.456 
SSV 2018/04/18 19:11:54.194 AML_SSV  11.427  1494.455 
SSV 2018/04/18 19:11:54.234 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:54.274 AML_SSV  11.427  1494.454 
SSV 2018/04/18 19:11:54.314 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:54.354 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:54.394 AML_SSV  11.427  1494.456 
SSV 2018/04/18 19:11:54.434 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:54.474 AML_SSV  11.426  1494.455 
SSV 2018/04/18 19:11:54.514 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:54.554 AML_SSV  11.426  1494.456 
SSV 2018/04/18 19:11:54.594 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:54.634 AML_SSV  11.425  1494.454 
SSV 2018/04/18 19:11:54.674 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:54.713 AML_SSV  11.427  1494.454 
SSV 2018/04/18 19:11:54.754 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:54.793 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:54.833 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:54.873 AML_SSV  11.426  1494.457 
SSV 2018/04/18 19:11:54.913 AML_SSV  11.426  1494.459 
SSV 2018/04/18 19:11:54.953 AML_SSV  11.426  1494.455 
SSV 2018/04/18 19:11:54.993 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:55.033 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:55.073 AML_SSV  11.426  1494.454 
SSV 2018/04/18 19:11:55.113 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:55.153 AML_SSV  11.426  1494.456 
SSV 2018/04/18 19:11:55.193 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:55.233 AML_SSV  11.427  1494.456 
SSV 2018/04/18 19:11:55.273 AML_SSV  11.427  1494.452 
SSV 2018/04/18 19:11:55.313 AML_SSV  11.427  1494.459 
SSV 2018/04/18 19:11:55.353 AML_SSV  11.426  1494.452 
SSV 2018/04/18 19:11:55.393 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:55.433 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:55.473 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:55.513 AML_SSV  11.425  1494.461 
SSV 2018/04/18 19:11:55.553 AML_SSV  11.425  1494.461 
SSV 2018/04/18 19:11:55.593 AML_SSV  11.426  1494.466 
SSV 2018/04/18 19:11:55.633 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:55.673 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:55.713 AML_SSV  11.428  1494.463 
SSV 2018/04/18 19:11:55.753 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:55.793 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:55.833 AML_SSV  11.426  1494.456 
SSV 2018/04/18 19:11:55.873 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:55.913 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:55.953 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:55.993 AML_SSV  11.427  1494.465 
SSV 2018/04/18 19:11:56.033 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:11:56.073 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:11:56.113 AML_SSV  11.428  1494.461 
SSV 2018/04/18 19:11:56.153 AML_SSV  11.428  1494.462 
SSV 2018/04/18 19:11:56.193 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:56.233 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:56.273 AML_SSV  11.427  1494.466 
SSV 2018/04/18 19:11:56.313 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:56.353 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:56.393 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:56.433 AML_SSV  11.427  1494.466 
SSV 2018/04/18 19:11:56.473 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:56.513 AML_SSV  11.428  1494.458 
SSV 2018/04/18 19:11:56.553 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:11:56.593 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:56.633 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:56.673 AML_SSV  11.428  1494.459 
SSV 2018/04/18 19:11:56.713 AML_SSV  11.428  1494.459 
SSV 2018/04/18 19:11:56.753 AML_SSV  11.428  1494.461 
SSV 2018/04/18 19:11:56.793 AML_SSV  11.428  1494.463 
SSV 2018/04/18 19:11:56.833 AML_SSV  11.427  1494.468 
SSV 2018/04/18 19:11:56.873 AML_SSV  11.426  1494.466 
SSV 2018/04/18 19:11:56.913 AML_SSV  11.425  1494.458 
SSV 2018/04/18 19:11:56.953 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:11:56.993 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:57.033 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:57.073 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:57.113 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:57.153 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:57.193 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:57.233 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:57.273 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:11:57.313 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:57.353 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:57.393 AML_SSV  11.427  1494.465 
SSV 2018/04/18 19:11:57.433 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:57.473 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:57.513 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:11:57.553 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:57.593 AML_SSV  11.425  1494.465 
SSV 2018/04/18 19:11:57.633 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:57.673 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:11:57.713 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:57.753 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:57.793 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:57.833 AML_SSV  11.427  1494.459 
SSV 2018/04/18 19:11:57.873 AML_SSV  11.427  1494.458 
SSV 2018/04/18 19:11:57.913 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:57.953 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:57.993 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:58.033 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:58.073 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:11:58.113 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:58.153 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:58.193 AML_SSV  11.427  1494.456 
SSV 2018/04/18 19:11:58.233 AML_SSV  11.427  1494.459 
SSV 2018/04/18 19:11:58.273 AML_SSV  11.427  1494.465 
SSV 2018/04/18 19:11:58.313 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:58.353 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:11:58.393 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:11:58.433 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:11:58.473 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:58.513 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:58.553 AML_SSV  11.426  1494.455 
SSV 2018/04/18 19:11:58.593 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:58.633 AML_SSV  11.427  1494.459 
SSV 2018/04/18 19:11:58.673 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:11:58.713 AML_SSV  11.427  1494.461 
SSV 2018/04/18 19:11:58.753 AML_SSV  11.428  1494.471 
SSV 2018/04/18 19:11:58.793 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:11:58.833 AML_SSV  11.428  1494.460 
SSV 2018/04/18 19:11:58.873 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:11:58.913 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:11:58.953 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:11:58.993 AML_SSV  11.427  1494.460 
SSV 2018/04/18 19:11:59.033 AML_SSV  11.427  1494.459 
SSV 2018/04/18 19:11:59.073 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:11:59.113 AML_SSV  11.426  1494.468 
SSV 2018/04/18 19:11:59.153 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:59.193 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:11:59.234 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:11:59.273 AML_SSV  11.426  1494.466 
SSV 2018/04/18 19:11:59.313 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:59.354 AML_SSV  11.426  1494.458 
SSV 2018/04/18 19:11:59.393 AML_SSV  11.426  1494.460 
SSV 2018/04/18 19:11:59.434 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:59.473 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:59.514 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:59.554 AML_SSV  11.426  1494.464 
SSV 2018/04/18 19:11:59.593 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:59.634 AML_SSV  11.426  1494.471 
SSV 2018/04/18 19:11:59.674 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:59.714 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:11:59.754 AML_SSV  11.426  1494.461 
SSV 2018/04/18 19:11:59.794 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:11:59.834 AML_SSV  11.427  1494.457 
SSV 2018/04/18 19:11:59.874 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:11:59.914 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:11:59.954 AML_SSV  11.428  1494.457 
SSV 2018/04/18 19:11:59.994 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:00.034 AML_SSV  11.427  1494.466 
SSV 2018/04/18 19:12:00.074 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:00.114 AML_SSV  11.428  1494.469 
SSV 2018/04/18 19:12:00.154 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:00.194 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:00.234 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:12:00.274 AML_SSV  11.427  1494.469 
SSV 2018/04/18 19:12:00.314 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:00.354 AML_SSV  11.427  1494.474 
SSV 2018/04/18 19:12:00.394 AML_SSV  11.428  1494.469 
SSV 2018/04/18 19:12:00.434 AML_SSV  11.427  1494.466 
SSV 2018/04/18 19:12:00.474 AML_SSV  11.427  1494.468 
SSV 2018/04/18 19:12:00.514 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:00.554 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:12:00.594 AML_SSV  11.426  1494.463 
SSV 2018/04/18 19:12:00.634 AML_SSV  11.426  1494.462 
SSV 2018/04/18 19:12:00.674 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:00.714 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:00.754 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:00.794 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:00.834 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:00.874 AML_SSV  11.427  1494.469 
SSV 2018/04/18 19:12:00.914 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:12:00.954 AML_SSV  11.426  1494.468 
SSV 2018/04/18 19:12:00.994 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:01.034 AML_SSV  11.427  1494.470 
SSV 2018/04/18 19:12:01.074 AML_SSV  11.426  1494.467 
SSV 2018/04/18 19:12:01.114 AML_SSV  11.427  1494.466 
SSV 2018/04/18 19:12:01.154 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:01.194 AML_SSV  11.428  1494.463 
SSV 2018/04/18 19:12:01.234 AML_SSV  11.429  1494.466 
SSV 2018/04/18 19:12:01.274 AML_SSV  11.428  1494.462 
SSV 2018/04/18 19:12:01.314 AML_SSV  11.426  1494.467 
SSV 2018/04/18 19:12:01.354 AML_SSV  11.426  1494.466 
SSV 2018/04/18 19:12:01.394 AML_SSV  11.426  1494.465 
SSV 2018/04/18 19:12:01.434 AML_SSV  11.426  1494.468 
SSV 2018/04/18 19:12:01.474 AML_SSV  11.427  1494.468 
SSV 2018/04/18 19:12:01.514 AML_SSV  11.427  1494.473 
SSV 2018/04/18 19:12:01.554 AML_SSV  11.427  1494.469 
SSV 2018/04/18 19:12:01.594 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:01.634 AML_SSV  11.426  1494.471 
SSV 2018/04/18 19:12:01.674 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:01.714 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:12:01.754 AML_SSV  11.428  1494.459 
SSV 2018/04/18 19:12:01.794 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:01.834 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:01.874 AML_SSV  11.428  1494.472 
SSV 2018/04/18 19:12:01.914 AML_SSV  11.428  1494.462 
SSV 2018/04/18 19:12:01.954 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:01.994 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:02.034 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:02.074 AML_SSV  11.428  1494.466 
SSV 2018/04/18 19:12:02.114 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:02.154 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:02.194 AML_SSV  11.428  1494.470 
SSV 2018/04/18 19:12:02.234 AML_SSV  11.427  1494.468 
SSV 2018/04/18 19:12:02.274 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:02.314 AML_SSV  11.429  1494.470 
SSV 2018/04/18 19:12:02.354 AML_SSV  11.429  1494.469 
SSV 2018/04/18 19:12:02.394 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:02.434 AML_SSV  11.427  1494.465 
SSV 2018/04/18 19:12:02.474 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:12:02.514 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:02.554 AML_SSV  11.429  1494.469 
SSV 2018/04/18 19:12:02.594 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:02.634 AML_SSV  11.429  1494.466 
SSV 2018/04/18 19:12:02.674 AML_SSV  11.429  1494.468 
SSV 2018/04/18 19:12:02.714 AML_SSV  11.429  1494.470 
SSV 2018/04/18 19:12:02.754 AML_SSV  11.428  1494.469 
SSV 2018/04/18 19:12:02.794 AML_SSV  11.428  1494.466 
SSV 2018/04/18 19:12:02.834 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:02.874 AML_SSV  11.429  1494.472 
SSV 2018/04/18 19:12:02.914 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:02.954 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:02.994 AML_SSV  11.427  1494.468 
SSV 2018/04/18 19:12:03.034 AML_SSV  11.427  1494.462 
SSV 2018/04/18 19:12:03.074 AML_SSV  11.427  1494.467 
SSV 2018/04/18 19:12:03.114 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:12:03.154 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:03.194 AML_SSV  11.428  1494.462 
SSV 2018/04/18 19:12:03.234 AML_SSV  11.428  1494.462 
SSV 2018/04/18 19:12:03.274 AML_SSV  11.428  1494.466 
SSV 2018/04/18 19:12:03.314 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:03.354 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:03.394 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:03.434 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:03.474 AML_SSV  11.429  1494.466 
SSV 2018/04/18 19:12:03.514 AML_SSV  11.429  1494.462 
SSV 2018/04/18 19:12:03.554 AML_SSV  11.429  1494.471 
SSV 2018/04/18 19:12:03.594 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:03.634 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:03.674 AML_SSV  11.428  1494.474 
SSV 2018/04/18 19:12:03.714 AML_SSV  11.428  1494.466 
SSV 2018/04/18 19:12:03.754 AML_SSV  11.428  1494.471 
SSV 2018/04/18 19:12:03.794 AML_SSV  11.429  1494.466 
SSV 2018/04/18 19:12:03.834 AML_SSV  11.429  1494.470 
SSV 2018/04/18 19:12:03.874 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:03.914 AML_SSV  11.427  1494.464 
SSV 2018/04/18 19:12:03.954 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:03.994 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:04.034 AML_SSV  11.428  1494.469 
SSV 2018/04/18 19:12:04.074 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:04.114 AML_SSV  11.428  1494.469 
SSV 2018/04/18 19:12:04.154 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:04.194 AML_SSV  11.427  1494.465 
SSV 2018/04/18 19:12:04.234 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:12:04.274 AML_SSV  11.427  1494.471 
SSV 2018/04/18 19:12:04.314 AML_SSV  11.427  1494.468 
SSV 2018/04/18 19:12:04.354 AML_SSV  11.426  1494.470 
SSV 2018/04/18 19:12:04.394 AML_SSV  11.427  1494.466 
SSV 2018/04/18 19:12:04.434 AML_SSV  11.428  1494.469 
SSV 2018/04/18 19:12:04.474 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:04.514 AML_SSV  11.429  1494.465 
SSV 2018/04/18 19:12:04.554 AML_SSV  11.429  1494.463 
SSV 2018/04/18 19:12:04.594 AML_SSV  11.430  1494.474 
SSV 2018/04/18 19:12:04.634 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:04.674 AML_SSV  11.428  1494.470 
SSV 2018/04/18 19:12:04.714 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:04.754 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:04.794 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:12:04.834 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:04.874 AML_SSV  11.427  1494.463 
SSV 2018/04/18 19:12:04.914 AML_SSV  11.428  1494.466 
SSV 2018/04/18 19:12:04.954 AML_SSV  11.428  1494.462 
SSV 2018/04/18 19:12:04.994 AML_SSV  11.429  1494.463 
SSV 2018/04/18 19:12:05.034 AML_SSV  11.428  1494.463 
SSV 2018/04/18 19:12:05.074 AML_SSV  11.428  1494.463 
SSV 2018/04/18 19:12:05.114 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:05.154 AML_SSV  11.428  1494.464 
SSV 2018/04/18 19:12:05.194 AML_SSV  11.428  1494.467 
SSV 2018/04/18 19:12:05.234 AML_SSV  11.428  1494.465 
SSV 2018/04/18 19:12:05.274 AML_SSV  11.427  1494.465 
SSV 2018/04/18 19:12:05.314 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:05.354 AML_SSV  11.429  1494.468 
SSV 2018/04/18 19:12:05.394 AML_SSV  11.429  1494.466 
SSV 2018/04/18 19:12:05.434 AML_SSV  11.428  1494.463 
SSV 2018/04/18 19:12:05.473 AML_SSV  11.428  1494.466 
SSV 2018/04/18 19:12:05.513 AML_SSV  11.429  1494.464 
SSV 2018/04/18 19:12:05.554 AML_SSV  11.429  1494.464 
SSV 2018/04/18 19:12:05.594 AML_SSV  11.429  1494.466 
SSV 2018/04/18 19:12:05.634 AML_SSV  11.429  1494.463 
SSV 2018/04/18 19:12:05.674 AML_SSV  11.429  1494.464 
SSV 2018/04/18 19:12:05.714 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:05.753 AML_SSV  11.429  1494.464 
SSV 2018/04/18 19:12:05.793 AML_SSV  11.428  1494.468 
SSV 2018/04/18 19:12:05.834 AML_SSV  11.428  1494.470 
SSV 2018/04/18 19:12:05.874 AML_SSV  11.429  1494.464 
SSV 2018/04/18 19:12:05.913 AML_SSV  11.429  1494.470 
SSV 2018/04/18 19:12:05.953 AML_SSV  11.429  1494.469 
SSV 2018/04/18 19:12:05.993 AML_SSV  11.429  1494.466 
SSV 2018/04/18 19:12:06.033 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:06.073 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:06.113 AML_SSV  11.430  1494.468 
SSV 2018/04/18 19:12:06.153 AML_SSV  11.430  1494.467 
SSV 2018/04/18 19:12:06.194 AML_SSV  11.430  1494.468 
SSV 2018/04/18 19:12:06.233 AML_SSV  11.430  1494.467 
SSV 2018/04/18 19:12:06.273 AML_SSV  11.429  1494.468 
SSV 2018/04/18 19:12:06.313 AML_SSV  11.429  1494.472 
SSV 2018/04/18 19:12:06.353 AML_SSV  11.429  1494.471 
SSV 2018/04/18 19:12:06.394 AML_SSV  11.429  1494.468 
SSV 2018/04/18 19:12:06.433 AML_SSV  11.427  1494.472 
SSV 2018/04/18 19:12:06.473 AML_SSV  11.427  1494.467 
SSV 2018/04/18 19:12:06.513 AML_SSV  11.428  1494.473 
SSV 2018/04/18 19:12:06.553 AML_SSV  11.429  1494.469 
SSV 2018/04/18 19:12:06.593 AML_SSV  11.430  1494.470 
SSV 2018/04/18 19:12:06.633 AML_SSV  11.430  1494.468 
SSV 2018/04/18 19:12:06.673 AML_SSV  11.429  1494.468 
SSV 2018/04/18 19:12:06.713 AML_SSV  11.429  1494.471 
SSV 2018/04/18 19:12:06.753 AML_SSV  11.429  1494.474 
SSV 2018/04/18 19:12:06.793 AML_SSV  11.429  1494.474 
SSV 2018/04/18 19:12:06.833 AML_SSV  11.429  1494.476 
SSV 2018/04/18 19:12:06.874 AML_SSV  11.429  1494.467 
SSV 2018/04/18 19:12:06.913 AML_SSV  11.430  1494.471 
SSV 2018/04/18 19:12:06.953 AML_SSV  11.430  1494.475 
SSV 2018/04/18 19:12:06.993 AML_SSV  11.429  1494.471 
SSV 2018/04/18 19:12:07.033 AML_SSV  11.429  1494.470 
SSV 2018/04/18 19:12:07.073 AML_SSV  11.429  1494.473 
SSV 2018/04/18 19:12:07.113 AML_SSV  11.429  1494.473 
SSV 2018/04/18 19:12:07.153 AML_SSV  11.429  1494.476 
SSV 2018/04/18 19:12:07.193 AML_SSV  11.429  1494.473 
SSV 2018/04/18 19:12:07.233 AML_SSV  11.429  1494.477 
SSV 2018/04/18 19:12:07.274 AML_SSV  11.429  1494.473 
SSV 2018/04/18 19:12:07.313 AML_SSV  11.430  1494.469 
SSV 2018/04/18 19:12:07.353 AML_SSV  11.429  1494.474 
SSV 2018/04/18 19:12:07.393 AML_SSV  11.429  1494.477 
SSV 2018/04/18 19:12:07.433 AML_SSV  11.428  1494.473 
SSV 2018/04/18 19:12:07.474 AML_SSV  11.428  1494.475 
SSV 2018/04/18 19:12:07.513 AML_SSV  11.427  1494.470 
SSV 2018/04/18 19:12:07.554 AML_SSV  11.429  1494.475 
SSV 2018/04/18 19:12:07.594 AML_SSV  11.428  1494.471 
SSV 2018/04/18 19:12:07.634 AML_SSV  11.429  1494.474 
SSV 2018/04/18 19:12:07.673 AML_SSV  11.429  1494.471 
SSV 2018/04/18 19:12:07.713 AML_SSV  11.429  1494.479 
SSV 2018/04/18 19:12:07.754 AML_SSV  11.429  1494.472 
SSV 2018/04/18 19:12:07.794 AML_SSV  11.430  1494.472 
SSV 2018/04/18 19:12:07.834 AML_SSV  11.429  1494.475 
SSV 2018/04/18 19:12:07.874 AML_SSV  11.429  1494.470 
SSV 2018/04/18 19:12:07.914 AML_SSV  11.429  1494.475 
SSV 2018/04/18 19:12:07.953 AML_SSV  11.430  1494.473 
SSV 2018/04/18 19:12:07.994 AML_SSV  11.430  1494.474 
SSV 2018/04/18 19:12:08.034 AML_SSV  11.430  1494.473 
SSV 2018/04/18 19:12:08.073 AML_SSV  11.429  1494.477 
SSV 2018/04/18 19:12:08.114 AML_SSV  11.429  1494.477 
SSV 2018/04/18 19:12:08.153 AML_SSV  11.429  1494.478 
SSV 2018/04/18 19:12:08.194 AML_SSV  11.429  1494.477 
SSV 2018/04/18 19:12:08.234 AML_SSV  11.430  1494.478 
SSV 2018/04/18 19:12:08.274 AML_SSV  11.430  1494.481 
SSV 2018/04/18 19:12:08.313 AML_SSV  11.430  1494.484 
SSV 2018/04/18 19:12:08.354 AML_SSV  11.430  1494.476 
SSV 2018/04/18 19:12:08.394 AML_SSV  11.429  1494.482 
SSV 2018/04/18 19:12:08.434 AML_SSV  11.429  1494.480 
SSV 2018/04/18 19:12:08.474 AML_SSV  11.429  1494.478 
SSV 2018/04/18 19:12:08.514 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:08.554 AML_SSV  11.429  1494.480 
SSV 2018/04/18 19:12:08.594 AML_SSV  11.430  1494.480 
SSV 2018/04/18 19:12:08.634 AML_SSV  11.430  1494.478 
SSV 2018/04/18 19:12:08.674 AML_SSV  11.431  1494.475 
SSV 2018/04/18 19:12:08.714 AML_SSV  11.431  1494.482 
SSV 2018/04/18 19:12:08.754 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:08.793 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:08.834 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:08.874 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:08.913 AML_SSV  11.431  1494.474 
SSV 2018/04/18 19:12:08.954 AML_SSV  11.431  1494.477 
SSV 2018/04/18 19:12:08.994 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:09.034 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:09.074 AML_SSV  11.429  1494.481 
SSV 2018/04/18 19:12:09.114 AML_SSV  11.429  1494.481 
SSV 2018/04/18 19:12:09.154 AML_SSV  11.430  1494.480 
SSV 2018/04/18 19:12:09.194 AML_SSV  11.430  1494.478 
SSV 2018/04/18 19:12:09.234 AML_SSV  11.431  1494.479 
SSV 2018/04/18 19:12:09.274 AML_SSV  11.431  1494.477 
SSV 2018/04/18 19:12:09.314 AML_SSV  11.431  1494.477 
SSV 2018/04/18 19:12:09.354 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:09.394 AML_SSV  11.430  1494.484 
SSV 2018/04/18 19:12:09.434 AML_SSV  11.429  1494.478 
SSV 2018/04/18 19:12:09.474 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:09.514 AML_SSV  11.429  1494.476 
SSV 2018/04/18 19:12:09.554 AML_SSV  11.430  1494.484 
SSV 2018/04/18 19:12:09.594 AML_SSV  11.431  1494.479 
SSV 2018/04/18 19:12:09.634 AML_SSV  11.430  1494.478 
SSV 2018/04/18 19:12:09.674 AML_SSV  11.430  1494.479 
SSV 2018/04/18 19:12:09.714 AML_SSV  11.430  1494.475 
SSV 2018/04/18 19:12:09.754 AML_SSV  11.430  1494.475 
SSV 2018/04/18 19:12:09.793 AML_SSV  11.431  1494.478 
SSV 2018/04/18 19:12:09.834 AML_SSV  11.432  1494.472 
SSV 2018/04/18 19:12:09.874 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:09.914 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:09.954 AML_SSV  11.431  1494.484 
SSV 2018/04/18 19:12:09.994 AML_SSV  11.431  1494.478 
SSV 2018/04/18 19:12:10.034 AML_SSV  11.431  1494.482 
SSV 2018/04/18 19:12:10.074 AML_SSV  11.430  1494.479 
SSV 2018/04/18 19:12:10.114 AML_SSV  11.429  1494.483 
SSV 2018/04/18 19:12:10.154 AML_SSV  11.430  1494.478 
SSV 2018/04/18 19:12:10.194 AML_SSV  11.430  1494.474 
SSV 2018/04/18 19:12:10.234 AML_SSV  11.430  1494.483 
SSV 2018/04/18 19:12:10.274 AML_SSV  11.430  1494.484 
SSV 2018/04/18 19:12:10.314 AML_SSV  11.430  1494.484 
SSV 2018/04/18 19:12:10.354 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:10.394 AML_SSV  11.430  1494.482 
SSV 2018/04/18 19:12:10.434 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:10.474 AML_SSV  11.429  1494.486 
SSV 2018/04/18 19:12:10.514 AML_SSV  11.429  1494.479 
SSV 2018/04/18 19:12:10.554 AML_SSV  11.430  1494.482 
SSV 2018/04/18 19:12:10.594 AML_SSV  11.430  1494.480 
SSV 2018/04/18 19:12:10.634 AML_SSV  11.430  1494.481 
SSV 2018/04/18 19:12:10.674 AML_SSV  11.429  1494.481 
SSV 2018/04/18 19:12:10.714 AML_SSV  11.430  1494.481 
SSV 2018/04/18 19:12:10.754 AML_SSV  11.430  1494.483 
SSV 2018/04/18 19:12:10.794 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:10.834 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:10.874 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:10.914 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:10.954 AML_SSV  11.430  1494.482 
SSV 2018/04/18 19:12:10.994 AML_SSV  11.430  1494.478 
SSV 2018/04/18 19:12:11.034 AML_SSV  11.429  1494.479 
SSV 2018/04/18 19:12:11.074 AML_SSV  11.430  1494.480 
SSV 2018/04/18 19:12:11.114 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:11.154 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:11.194 AML_SSV  11.431  1494.478 
SSV 2018/04/18 19:12:11.234 AML_SSV  11.431  1494.481 
SSV 2018/04/18 19:12:11.274 AML_SSV  11.431  1494.479 
SSV 2018/04/18 19:12:11.314 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:11.354 AML_SSV  11.431  1494.481 
SSV 2018/04/18 19:12:11.394 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:11.434 AML_SSV  11.431  1494.479 
SSV 2018/04/18 19:12:11.474 AML_SSV  11.430  1494.482 
SSV 2018/04/18 19:12:11.514 AML_SSV  11.430  1494.479 
SSV 2018/04/18 19:12:11.554 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:11.594 AML_SSV  11.431  1494.477 
SSV 2018/04/18 19:12:11.634 AML_SSV  11.431  1494.477 
SSV 2018/04/18 19:12:11.674 AML_SSV  11.431  1494.484 
SSV 2018/04/18 19:12:11.714 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:11.754 AML_SSV  11.431  1494.483 
SSV 2018/04/18 19:12:11.794 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:11.834 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:11.874 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:11.914 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:11.954 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:11.994 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:12.034 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:12.074 AML_SSV  11.431  1494.486 
SSV 2018/04/18 19:12:12.114 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:12.154 AML_SSV  11.430  1494.476 
SSV 2018/04/18 19:12:12.194 AML_SSV  11.429  1494.473 
SSV 2018/04/18 19:12:12.234 AML_SSV  11.430  1494.477 
SSV 2018/04/18 19:12:12.274 AML_SSV  11.431  1494.482 
SSV 2018/04/18 19:12:12.314 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:12.354 AML_SSV  11.431  1494.481 
SSV 2018/04/18 19:12:12.394 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:12.434 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:12.474 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:12.514 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:12.554 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:12.594 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:12.634 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:12.674 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:12.714 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:12.754 AML_SSV  11.432  1494.471 
SSV 2018/04/18 19:12:12.794 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:12.834 AML_SSV  11.431  1494.479 
SSV 2018/04/18 19:12:12.874 AML_SSV  11.431  1494.475 
SSV 2018/04/18 19:12:12.914 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:12.954 AML_SSV  11.431  1494.477 
SSV 2018/04/18 19:12:12.994 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:13.034 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:13.074 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:13.114 AML_SSV  11.431  1494.474 
SSV 2018/04/18 19:12:13.154 AML_SSV  11.431  1494.474 
SSV 2018/04/18 19:12:13.194 AML_SSV  11.431  1494.481 
SSV 2018/04/18 19:12:13.234 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:13.274 AML_SSV  11.431  1494.476 
SSV 2018/04/18 19:12:13.314 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:13.354 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:13.394 AML_SSV  11.431  1494.475 
SSV 2018/04/18 19:12:13.434 AML_SSV  11.431  1494.478 
SSV 2018/04/18 19:12:13.474 AML_SSV  11.431  1494.475 
SSV 2018/04/18 19:12:13.514 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:13.554 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:13.594 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:13.634 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:13.674 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:13.714 AML_SSV  11.431  1494.474 
SSV 2018/04/18 19:12:13.754 AML_SSV  11.430  1494.476 
SSV 2018/04/18 19:12:13.794 AML_SSV  11.431  1494.473 
SSV 2018/04/18 19:12:13.834 AML_SSV  11.431  1494.472 
SSV 2018/04/18 19:12:13.874 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:13.914 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:13.954 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:13.994 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:14.034 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:14.074 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:14.114 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:14.154 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:14.194 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:14.234 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:14.274 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:14.314 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:14.354 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:14.394 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:14.434 AML_SSV  11.431  1494.475 
SSV 2018/04/18 19:12:14.474 AML_SSV  11.431  1494.479 
SSV 2018/04/18 19:12:14.514 AML_SSV  11.431  1494.479 
SSV 2018/04/18 19:12:14.555 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:14.594 AML_SSV  11.431  1494.480 
SSV 2018/04/18 19:12:14.634 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:14.675 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:14.714 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:14.755 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:14.794 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:14.835 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:14.874 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:14.914 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:14.955 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:14.994 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:15.034 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:15.075 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:15.115 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:15.155 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:15.194 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:15.234 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:15.274 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:15.315 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:15.354 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:15.395 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:15.434 AML_SSV  11.431  1494.484 
SSV 2018/04/18 19:12:15.475 AML_SSV  11.431  1494.484 
SSV 2018/04/18 19:12:15.514 AML_SSV  11.431  1494.481 
SSV 2018/04/18 19:12:15.555 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:15.595 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:15.635 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:15.674 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:15.715 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:15.754 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:15.795 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:15.834 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:15.874 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:15.915 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:15.954 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:15.994 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:16.035 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:16.075 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:16.115 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:16.154 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:16.195 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:16.235 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:16.275 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:16.314 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:16.355 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:16.395 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:16.434 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:16.474 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:16.515 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:16.555 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:16.594 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:16.635 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:16.674 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:16.714 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:16.754 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:16.795 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:16.834 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:16.874 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:16.914 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:16.954 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:16.994 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:17.034 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:17.074 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:17.114 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:17.154 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:17.194 AML_SSV  11.433  1494.478 
SSV 2018/04/18 19:12:17.234 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:17.274 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:17.314 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:17.354 AML_SSV  11.434  1494.483 
SSV 2018/04/18 19:12:17.394 AML_SSV  11.434  1494.478 
SSV 2018/04/18 19:12:17.434 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:17.474 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:17.514 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:17.554 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:17.593 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:17.633 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:17.674 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:17.714 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:17.754 AML_SSV  11.434  1494.484 
SSV 2018/04/18 19:12:17.793 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:17.834 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:17.874 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:17.914 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:17.954 AML_SSV  11.434  1494.489 
SSV 2018/04/18 19:12:17.994 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:18.034 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:18.074 AML_SSV  11.433  1494.494 
SSV 2018/04/18 19:12:18.114 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:18.154 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:18.194 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:18.234 AML_SSV  11.434  1494.491 
SSV 2018/04/18 19:12:18.274 AML_SSV  11.434  1494.482 
SSV 2018/04/18 19:12:18.314 AML_SSV  11.434  1494.483 
SSV 2018/04/18 19:12:18.354 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:18.394 AML_SSV  11.434  1494.480 
SSV 2018/04/18 19:12:18.434 AML_SSV  11.434  1494.484 
SSV 2018/04/18 19:12:18.474 AML_SSV  11.434  1494.486 
SSV 2018/04/18 19:12:18.514 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:18.554 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:18.594 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:18.634 AML_SSV  11.433  1494.478 
SSV 2018/04/18 19:12:18.674 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:18.714 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:18.754 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:18.794 AML_SSV  11.434  1494.494 
SSV 2018/04/18 19:12:18.834 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:18.874 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:18.914 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:18.954 AML_SSV  11.434  1494.484 
SSV 2018/04/18 19:12:18.994 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:19.034 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:19.074 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:19.114 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:19.154 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:19.194 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:19.234 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:19.274 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:19.314 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:19.354 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:19.394 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:19.434 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:19.474 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:19.514 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:19.554 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:19.594 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:19.634 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:19.674 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:19.714 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:19.754 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:19.794 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:19.834 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:19.874 AML_SSV  11.434  1494.486 
SSV 2018/04/18 19:12:19.914 AML_SSV  11.434  1494.478 
SSV 2018/04/18 19:12:19.954 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:19.994 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:20.034 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:20.074 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:20.114 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:20.154 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:20.194 AML_SSV  11.432  1494.492 
SSV 2018/04/18 19:12:20.234 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:20.274 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:20.314 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:20.354 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:20.394 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:20.434 AML_SSV  11.432  1494.492 
SSV 2018/04/18 19:12:20.474 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:20.514 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:20.554 AML_SSV  11.433  1494.494 
SSV 2018/04/18 19:12:20.594 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:20.634 AML_SSV  11.432  1494.495 
SSV 2018/04/18 19:12:20.674 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:20.714 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:20.754 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:20.794 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:20.834 AML_SSV  11.432  1494.492 
SSV 2018/04/18 19:12:20.874 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:20.914 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:20.954 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:20.994 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:21.034 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:21.074 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:21.114 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:21.154 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:21.194 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:21.234 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:21.274 AML_SSV  11.432  1494.493 
SSV 2018/04/18 19:12:21.314 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:21.354 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:21.394 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:21.434 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:21.474 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:21.514 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:21.554 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:21.594 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:21.634 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:21.674 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:21.714 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:21.754 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:21.794 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:21.834 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:21.874 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:21.914 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:21.954 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:21.994 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:22.034 AML_SSV  11.434  1494.483 
SSV 2018/04/18 19:12:22.074 AML_SSV  11.434  1494.481 
SSV 2018/04/18 19:12:22.114 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:22.154 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:22.194 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:22.234 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:22.274 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:22.314 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:22.354 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:22.394 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:22.434 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:22.475 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:22.514 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:22.554 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:22.594 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:22.634 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:22.674 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:22.714 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:22.754 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:22.795 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:22.834 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:22.874 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:22.914 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:22.954 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:22.994 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:23.034 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:23.074 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:23.114 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:23.155 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:23.195 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:23.235 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:23.274 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:23.314 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:23.355 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:23.394 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:23.434 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:23.474 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:23.514 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:23.554 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:23.595 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:23.634 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:23.674 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:23.715 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:23.755 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:23.794 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:23.834 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:23.874 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:23.914 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:23.955 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:23.994 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:24.035 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:24.074 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:24.114 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:24.154 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:24.195 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:24.234 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:24.274 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:24.315 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:24.355 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:24.395 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:24.434 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:24.475 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:24.515 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:24.555 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:24.594 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:24.635 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:24.675 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:24.715 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:24.755 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:24.795 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:24.835 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:24.875 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:24.915 AML_SSV  11.433  1494.491 
SSV 2018/04/18 19:12:24.955 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:24.995 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:25.035 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:25.075 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:25.115 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:25.155 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:25.195 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:25.235 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:25.275 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:25.315 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:25.355 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:25.394 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:25.435 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:25.474 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:25.514 AML_SSV  11.433  1494.491 
SSV 2018/04/18 19:12:25.555 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:25.594 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:25.635 AML_SSV  11.432  1494.492 
SSV 2018/04/18 19:12:25.675 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:25.714 AML_SSV  11.433  1494.494 
SSV 2018/04/18 19:12:25.755 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:25.795 AML_SSV  11.433  1494.493 
SSV 2018/04/18 19:12:25.835 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:25.875 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:25.915 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:25.955 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:25.995 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:26.035 AML_SSV  11.433  1494.491 
SSV 2018/04/18 19:12:26.075 AML_SSV  11.434  1494.484 
SSV 2018/04/18 19:12:26.115 AML_SSV  11.434  1494.486 
SSV 2018/04/18 19:12:26.155 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:26.195 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:26.235 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:26.275 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:26.315 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:26.355 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:26.394 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:26.435 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:26.475 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:26.515 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:26.555 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:26.595 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:26.635 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:26.675 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:26.715 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:26.755 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:26.795 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:26.835 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:26.875 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:26.915 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:26.955 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:26.994 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:27.034 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:27.075 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:27.115 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:27.155 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:27.195 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:27.234 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:27.274 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:27.314 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:27.354 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:27.394 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:27.434 AML_SSV  11.432  1494.472 
SSV 2018/04/18 19:12:27.474 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:27.514 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:27.554 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:27.594 AML_SSV  11.434  1494.479 
SSV 2018/04/18 19:12:27.634 AML_SSV  11.435  1494.476 
SSV 2018/04/18 19:12:27.674 AML_SSV  11.434  1494.480 
SSV 2018/04/18 19:12:27.714 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:27.754 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:27.795 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:27.834 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:27.874 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:27.914 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:27.954 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:27.994 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:28.034 AML_SSV  11.433  1494.477 
SSV 2018/04/18 19:12:28.074 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:28.114 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:28.154 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:28.194 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:28.234 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:28.274 AML_SSV  11.433  1494.478 
SSV 2018/04/18 19:12:28.314 AML_SSV  11.434  1494.476 
SSV 2018/04/18 19:12:28.354 AML_SSV  11.434  1494.475 
SSV 2018/04/18 19:12:28.394 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:28.434 AML_SSV  11.433  1494.474 
SSV 2018/04/18 19:12:28.474 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:28.514 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:28.554 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:28.594 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:28.634 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:28.674 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:28.714 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:28.754 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:28.794 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:28.834 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:28.874 AML_SSV  11.433  1494.477 
SSV 2018/04/18 19:12:28.914 AML_SSV  11.433  1494.477 
SSV 2018/04/18 19:12:28.954 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:28.994 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:29.034 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:29.074 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:29.114 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:29.154 AML_SSV  11.433  1494.474 
SSV 2018/04/18 19:12:29.194 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:29.234 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:29.274 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:29.314 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:29.354 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:29.394 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:29.434 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:29.474 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:29.514 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:29.554 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:29.594 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:29.634 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:29.674 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:29.714 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:29.754 AML_SSV  11.433  1494.475 
SSV 2018/04/18 19:12:29.794 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:29.834 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:29.874 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:29.914 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:29.954 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:29.994 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:30.034 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:30.074 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:30.114 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:30.154 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:30.194 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:30.234 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:30.274 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:30.314 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:30.354 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:30.394 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:30.434 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:30.474 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:30.514 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:30.554 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:30.594 AML_SSV  11.432  1494.475 
SSV 2018/04/18 19:12:30.634 AML_SSV  11.433  1494.474 
SSV 2018/04/18 19:12:30.674 AML_SSV  11.433  1494.474 
SSV 2018/04/18 19:12:30.714 AML_SSV  11.432  1494.478 
SSV 2018/04/18 19:12:30.754 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:30.794 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:30.834 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:30.874 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:30.914 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:30.954 AML_SSV  11.432  1494.473 
SSV 2018/04/18 19:12:30.994 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:31.034 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:31.074 AML_SSV  11.432  1494.476 
SSV 2018/04/18 19:12:31.114 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:31.154 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:31.194 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:31.234 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:31.274 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:31.314 AML_SSV  11.433  1494.474 
SSV 2018/04/18 19:12:31.354 AML_SSV  11.433  1494.478 
SSV 2018/04/18 19:12:31.394 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:31.434 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:31.474 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:31.514 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:31.554 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:31.594 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:31.634 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:31.674 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:31.714 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:31.754 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:31.794 AML_SSV  11.433  1494.477 
SSV 2018/04/18 19:12:31.834 AML_SSV  11.434  1494.482 
SSV 2018/04/18 19:12:31.874 AML_SSV  11.434  1494.479 
SSV 2018/04/18 19:12:31.914 AML_SSV  11.434  1494.482 
SSV 2018/04/18 19:12:31.955 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:31.995 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:32.034 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:32.074 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:32.114 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:32.155 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:32.194 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:32.234 AML_SSV  11.432  1494.491 
SSV 2018/04/18 19:12:32.274 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:32.315 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:32.354 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:32.395 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:32.434 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:32.474 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:32.514 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:32.554 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:32.595 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:32.635 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:32.675 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:32.714 AML_SSV  11.432  1494.492 
SSV 2018/04/18 19:12:32.755 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:32.794 AML_SSV  11.433  1494.493 
SSV 2018/04/18 19:12:32.835 AML_SSV  11.433  1494.494 
SSV 2018/04/18 19:12:32.875 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:32.914 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:32.954 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:32.994 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:33.035 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:33.075 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:33.115 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:33.155 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:33.194 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:33.235 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:33.275 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:33.315 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:33.355 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:33.395 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:33.435 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:33.474 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:33.515 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:33.554 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:33.595 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:33.635 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:33.675 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:33.714 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:33.755 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:33.795 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:33.835 AML_SSV  11.434  1494.485 
SSV 2018/04/18 19:12:33.875 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:33.914 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:33.954 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:33.995 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:34.034 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:34.075 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:34.114 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:34.154 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:34.195 AML_SSV  11.432  1494.492 
SSV 2018/04/18 19:12:34.235 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:34.275 AML_SSV  11.432  1494.490 
SSV 2018/04/18 19:12:34.315 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:34.355 AML_SSV  11.432  1494.481 
SSV 2018/04/18 19:12:34.395 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:34.435 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:34.475 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:34.514 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:34.555 AML_SSV  11.432  1494.488 
SSV 2018/04/18 19:12:34.594 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:34.635 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:34.675 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:34.715 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:34.755 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:34.794 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:34.835 AML_SSV  11.432  1494.487 
SSV 2018/04/18 19:12:34.875 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:34.915 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:34.955 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:34.995 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:35.035 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:35.075 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:35.115 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:35.155 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:35.194 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:35.234 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:35.275 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:35.315 AML_SSV  11.434  1494.486 
SSV 2018/04/18 19:12:35.355 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:35.395 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:35.435 AML_SSV  11.432  1494.474 
SSV 2018/04/18 19:12:35.475 AML_SSV  11.432  1494.477 
SSV 2018/04/18 19:12:35.515 AML_SSV  11.433  1494.479 
SSV 2018/04/18 19:12:35.555 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:35.595 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:35.635 AML_SSV  11.432  1494.485 
SSV 2018/04/18 19:12:35.675 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:35.715 AML_SSV  11.432  1494.479 
SSV 2018/04/18 19:12:35.755 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:35.795 AML_SSV  11.432  1494.489 
SSV 2018/04/18 19:12:35.835 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:35.875 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:35.915 AML_SSV  11.432  1494.483 
SSV 2018/04/18 19:12:35.955 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:35.995 AML_SSV  11.433  1494.478 
SSV 2018/04/18 19:12:36.035 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:36.075 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:36.115 AML_SSV  11.434  1494.479 
SSV 2018/04/18 19:12:36.155 AML_SSV  11.434  1494.485 
SSV 2018/04/18 19:12:36.195 AML_SSV  11.434  1494.484 
SSV 2018/04/18 19:12:36.235 AML_SSV  11.434  1494.480 
SSV 2018/04/18 19:12:36.275 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:36.315 AML_SSV  11.433  1494.480 
SSV 2018/04/18 19:12:36.355 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:36.395 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:36.435 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:36.475 AML_SSV  11.434  1494.489 
SSV 2018/04/18 19:12:36.515 AML_SSV  11.434  1494.484 
SSV 2018/04/18 19:12:36.555 AML_SSV  11.434  1494.480 
SSV 2018/04/18 19:12:36.595 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:36.635 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:36.675 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:36.715 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:36.755 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:36.795 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:36.835 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:36.875 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:36.915 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:36.955 AML_SSV  11.434  1494.485 
SSV 2018/04/18 19:12:36.995 AML_SSV  11.434  1494.489 
SSV 2018/04/18 19:12:37.035 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:37.075 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:37.115 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:37.155 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:37.195 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:37.235 AML_SSV  11.433  1494.492 
SSV 2018/04/18 19:12:37.275 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:37.315 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:37.355 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:37.395 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:37.435 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:37.475 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:37.515 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:37.554 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:37.595 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:37.635 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:37.675 AML_SSV  11.433  1494.488 
SSV 2018/04/18 19:12:37.714 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:37.755 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:37.795 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:37.834 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:37.875 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:37.914 AML_SSV  11.432  1494.480 
SSV 2018/04/18 19:12:37.954 AML_SSV  11.432  1494.482 
SSV 2018/04/18 19:12:37.994 AML_SSV  11.432  1494.484 
SSV 2018/04/18 19:12:38.034 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:38.074 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:38.114 AML_SSV  11.434  1494.488 
SSV 2018/04/18 19:12:38.154 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:38.195 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:38.234 AML_SSV  11.433  1494.476 
SSV 2018/04/18 19:12:38.274 AML_SSV  11.435  1494.481 
SSV 2018/04/18 19:12:38.314 AML_SSV  11.435  1494.489 
SSV 2018/04/18 19:12:38.354 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:38.394 AML_SSV  11.435  1494.486 
SSV 2018/04/18 19:12:38.434 AML_SSV  11.433  1494.485 
SSV 2018/04/18 19:12:38.474 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:38.514 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:38.554 AML_SSV  11.432  1494.486 
SSV 2018/04/18 19:12:38.594 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:38.635 AML_SSV  11.433  1494.481 
SSV 2018/04/18 19:12:38.674 AML_SSV  11.433  1494.482 
SSV 2018/04/18 19:12:38.714 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:38.755 AML_SSV  11.433  1494.484 
SSV 2018/04/18 19:12:38.794 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:38.835 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:38.874 AML_SSV  11.433  1494.483 
SSV 2018/04/18 19:12:38.915 AML_SSV  11.434  1494.489 
SSV 2018/04/18 19:12:38.954 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:38.994 AML_SSV  11.434  1494.494 
SSV 2018/04/18 19:12:39.034 AML_SSV  11.434  1494.486 
SSV 2018/04/18 19:12:39.074 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:39.114 AML_SSV  11.433  1494.493 
SSV 2018/04/18 19:12:39.154 AML_SSV  11.433  1494.486 
SSV 2018/04/18 19:12:39.194 AML_SSV  11.433  1494.490 
SSV 2018/04/18 19:12:39.234 AML_SSV  11.433  1494.491 
SSV 2018/04/18 19:12:39.274 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:39.314 AML_SSV  11.434  1494.485 
SSV 2018/04/18 19:12:39.354 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:39.394 AML_SSV  11.434  1494.489 
SSV 2018/04/18 19:12:39.434 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:39.474 AML_SSV  11.433  1494.495 
SSV 2018/04/18 19:12:39.514 AML_SSV  11.434  1494.494 
SSV 2018/04/18 19:12:39.554 AML_SSV  11.434  1494.492 
SSV 2018/04/18 19:12:39.594 AML_SSV  11.435  1494.495 
SSV 2018/04/18 19:12:39.634 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:39.674 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:39.714 AML_SSV  11.435  1494.487 
SSV 2018/04/18 19:12:39.754 AML_SSV  11.436  1494.488 
SSV 2018/04/18 19:12:39.794 AML_SSV  11.436  1494.488 
SSV 2018/04/18 19:12:39.834 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:39.874 AML_SSV  11.435  1494.491 
SSV 2018/04/18 19:12:39.914 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:39.954 AML_SSV  11.434  1494.492 
SSV 2018/04/18 19:12:39.994 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:40.034 AML_SSV  11.433  1494.489 
SSV 2018/04/18 19:12:40.074 AML_SSV  11.434  1494.495 
SSV 2018/04/18 19:12:40.114 AML_SSV  11.434  1494.492 
SSV 2018/04/18 19:12:40.154 AML_SSV  11.434  1494.488 
SSV 2018/04/18 19:12:40.194 AML_SSV  11.434  1494.494 
SSV 2018/04/18 19:12:40.234 AML_SSV  11.435  1494.488 
SSV 2018/04/18 19:12:40.274 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:40.314 AML_SSV  11.435  1494.498 
SSV 2018/04/18 19:12:40.354 AML_SSV  11.435  1494.502 
SSV 2018/04/18 19:12:40.394 AML_SSV  11.434  1494.495 
SSV 2018/04/18 19:12:40.434 AML_SSV  11.433  1494.495 
SSV 2018/04/18 19:12:40.474 AML_SSV  11.433  1494.495 
SSV 2018/04/18 19:12:40.514 AML_SSV  11.433  1494.487 
SSV 2018/04/18 19:12:40.554 AML_SSV  11.434  1494.498 
SSV 2018/04/18 19:12:40.594 AML_SSV  11.434  1494.498 
SSV 2018/04/18 19:12:40.634 AML_SSV  11.435  1494.500 
SSV 2018/04/18 19:12:40.674 AML_SSV  11.435  1494.499 
SSV 2018/04/18 19:12:40.714 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:40.754 AML_SSV  11.436  1494.491 
SSV 2018/04/18 19:12:40.794 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:40.834 AML_SSV  11.435  1494.481 
SSV 2018/04/18 19:12:40.874 AML_SSV  11.434  1494.489 
SSV 2018/04/18 19:12:40.915 AML_SSV  11.435  1494.491 
SSV 2018/04/18 19:12:40.954 AML_SSV  11.436  1494.491 
SSV 2018/04/18 19:12:40.994 AML_SSV  11.436  1494.491 
SSV 2018/04/18 19:12:41.034 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:41.074 AML_SSV  11.435  1494.496 
SSV 2018/04/18 19:12:41.115 AML_SSV  11.435  1494.489 
SSV 2018/04/18 19:12:41.155 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:41.194 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:41.234 AML_SSV  11.435  1494.487 
SSV 2018/04/18 19:12:41.274 AML_SSV  11.435  1494.488 
SSV 2018/04/18 19:12:41.314 AML_SSV  11.434  1494.489 
SSV 2018/04/18 19:12:41.354 AML_SSV  11.433  1494.491 
SSV 2018/04/18 19:12:41.394 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:41.435 AML_SSV  11.434  1494.496 
SSV 2018/04/18 19:12:41.475 AML_SSV  11.434  1494.495 
SSV 2018/04/18 19:12:41.515 AML_SSV  11.434  1494.487 
SSV 2018/04/18 19:12:41.555 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:41.595 AML_SSV  11.435  1494.489 
SSV 2018/04/18 19:12:41.635 AML_SSV  11.435  1494.488 
SSV 2018/04/18 19:12:41.675 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:41.715 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:41.754 AML_SSV  11.436  1494.490 
SSV 2018/04/18 19:12:41.795 AML_SSV  11.436  1494.494 
SSV 2018/04/18 19:12:41.835 AML_SSV  11.436  1494.493 
SSV 2018/04/18 19:12:41.875 AML_SSV  11.437  1494.493 
SSV 2018/04/18 19:12:41.915 AML_SSV  11.435  1494.491 
SSV 2018/04/18 19:12:41.955 AML_SSV  11.434  1494.491 
SSV 2018/04/18 19:12:41.995 AML_SSV  11.435  1494.491 
SSV 2018/04/18 19:12:42.035 AML_SSV  11.435  1494.488 
SSV 2018/04/18 19:12:42.075 AML_SSV  11.435  1494.489 
SSV 2018/04/18 19:12:42.114 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:42.155 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:42.195 AML_SSV  11.435  1494.494 
SSV 2018/04/18 19:12:42.235 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:42.275 AML_SSV  11.436  1494.493 
SSV 2018/04/18 19:12:42.314 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:42.355 AML_SSV  11.437  1494.493 
SSV 2018/04/18 19:12:42.395 AML_SSV  11.436  1494.495 
SSV 2018/04/18 19:12:42.435 AML_SSV  11.436  1494.494 
SSV 2018/04/18 19:12:42.475 AML_SSV  11.436  1494.495 
SSV 2018/04/18 19:12:42.514 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:42.555 AML_SSV  11.435  1494.491 
SSV 2018/04/18 19:12:42.595 AML_SSV  11.434  1494.491 
SSV 2018/04/18 19:12:42.635 AML_SSV  11.435  1494.489 
SSV 2018/04/18 19:12:42.675 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:42.714 AML_SSV  11.435  1494.496 
SSV 2018/04/18 19:12:42.755 AML_SSV  11.435  1494.500 
SSV 2018/04/18 19:12:42.795 AML_SSV  11.434  1494.497 
SSV 2018/04/18 19:12:42.835 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:42.875 AML_SSV  11.435  1494.488 
SSV 2018/04/18 19:12:42.915 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:42.954 AML_SSV  11.434  1494.495 
SSV 2018/04/18 19:12:42.995 AML_SSV  11.435  1494.498 
SSV 2018/04/18 19:12:43.035 AML_SSV  11.434  1494.495 
SSV 2018/04/18 19:12:43.075 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:43.115 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:43.155 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:43.195 AML_SSV  11.435  1494.491 
SSV 2018/04/18 19:12:43.234 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:43.275 AML_SSV  11.434  1494.488 
SSV 2018/04/18 19:12:43.315 AML_SSV  11.435  1494.491 
SSV 2018/04/18 19:12:43.355 AML_SSV  11.435  1494.487 
SSV 2018/04/18 19:12:43.395 AML_SSV  11.435  1494.486 
SSV 2018/04/18 19:12:43.435 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:43.475 AML_SSV  11.434  1494.484 
SSV 2018/04/18 19:12:43.515 AML_SSV  11.435  1494.496 
SSV 2018/04/18 19:12:43.555 AML_SSV  11.435  1494.493 
SSV 2018/04/18 19:12:43.595 AML_SSV  11.435  1494.495 
SSV 2018/04/18 19:12:43.635 AML_SSV  11.435  1494.498 
SSV 2018/04/18 19:12:43.675 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:43.715 AML_SSV  11.436  1494.489 
SSV 2018/04/18 19:12:43.755 AML_SSV  11.435  1494.494 
SSV 2018/04/18 19:12:43.795 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:43.835 AML_SSV  11.434  1494.493 
SSV 2018/04/18 19:12:43.875 AML_SSV  11.435  1494.498 
SSV 2018/04/18 19:12:43.915 AML_SSV  11.435  1494.492 
SSV 2018/04/18 19:12:43.955 AML_SSV  11.435  1494.490 
SSV 2018/04/18 19:12:43.995 AML_SSV  11.434  1494.490 
SSV 2018/04/18 19:12:44.035 AML_SSV  11.434  1494.496 
SSV 2018/04/18 19:12:44.075 AML_SSV  11.434  1494.494 
SSV 2018/04/18 19:12:44.115 AML_SSV  11.434  1494.497 
SSV 2018/04/18 19:12:44.155 AML_SSV  11.435  1494.501 
SSV 2018/04/18 19:12:44.195 AML_SSV  11.435  1494.500 
SSV 2018/04/18 19:12:44.235 AML_SSV  11.436  1494.488 
SSV 2018/04/18 19:12:44.275 AML_SSV  11.436  1494.495 
SSV 2018/04/18 19:12:44.315 AML_SSV  11.437  1494.498 
SSV 2018/04/18 19:12:44.355 AML_SSV  11.437  1494.498 
SSV 2018/04/18 19:12:44.395 AML_SSV  11.436  1494.498 
SSV 2018/04/18 19:12:44.435 AML_SSV  11.435  1494.497 
SSV 2018/04/18 19:12:44.475 AML_SSV  11.435  1494.497 
SSV 2018/04/18 19:12:44.515 AML_SSV  11.436  1494.496 
SSV 2018/04/18 19:12:44.555 AML_SSV  11.437  1494.497 
SSV 2018/04/18 19:12:44.595 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:44.635 AML_SSV  11.437  1494.496 
SSV 2018/04/18 19:12:44.675 AML_SSV  11.436  1494.503 
SSV 2018/04/18 19:12:44.715 AML_SSV  11.435  1494.499 
SSV 2018/04/18 19:12:44.755 AML_SSV  11.435  1494.494 
SSV 2018/04/18 19:12:44.795 AML_SSV  11.436  1494.498 
SSV 2018/04/18 19:12:44.835 AML_SSV  11.436  1494.492 
SSV 2018/04/18 19:12:44.875 AML_SSV  11.437  1494.497 
SSV 2018/04/18 19:12:44.915 AML_SSV  11.436  1494.501 
SSV 2018/04/18 19:12:44.955 AML_SSV  11.436  1494.500 
SSV 2018/04/18 19:12:44.995 AML_SSV  11.436  1494.500 
SSV 2018/04/18 19:12:45.035 AML_SSV  11.436  1494.504 
SSV 2018/04/18 19:12:45.075 AML_SSV  11.436  1494.502 
SSV 2018/04/18 19:12:45.115 AML_SSV  11.437  1494.500 
SSV 2018/04/18 19:12:45.155 AML_SSV  11.437  1494.504 
SSV 2018/04/18 19:12:45.195 AML_SSV  11.437  1494.503 
SSV 2018/04/18 19:12:45.235 AML_SSV  11.436  1494.502 
SSV 2018/04/18 19:12:45.275 AML_SSV  11.436  1494.506 
SSV 2018/04/18 19:12:45.315 AML_SSV  11.437  1494.507 
SSV 2018/04/18 19:12:45.355 AML_SSV  11.437  1494.509 
SSV 2018/04/18 19:12:45.395 AML_SSV  11.437  1494.515 
SSV 2018/04/18 19:12:45.435 AML_SSV  11.437  1494.503 
SSV 2018/04/18 19:12:45.475 AML_SSV  11.436  1494.509 
SSV 2018/04/18 19:12:45.515 AML_SSV  11.436  1494.506 
SSV 2018/04/18 19:12:45.555 AML_SSV  11.437  1494.506 
SSV 2018/04/18 19:12:45.595 AML_SSV  11.436  1494.507 
SSV 2018/04/18 19:12:45.635 AML_SSV  11.437  1494.506 
SSV 2018/04/18 19:12:45.675 AML_SSV  11.436  1494.507 
SSV 2018/04/18 19:12:45.715 AML_SSV  11.437  1494.504 
SSV 2018/04/18 19:12:45.755 AML_SSV  11.438  1494.505 
SSV 2018/04/18 19:12:45.795 AML_SSV  11.437  1494.504 
SSV 2018/04/18 19:12:45.835 AML_SSV  11.437  1494.504 
SSV 2018/04/18 19:12:45.875 AML_SSV  11.437  1494.508 
SSV 2018/04/18 19:12:45.915 AML_SSV  11.437  1494.502 
SSV 2018/04/18 19:12:45.955 AML_SSV  11.437  1494.505 
SSV 2018/04/18 19:12:45.995 AML_SSV  11.437  1494.502 
SSV 2018/04/18 19:12:46.035 AML_SSV  11.437  1494.502 
SSV 2018/04/18 19:12:46.075 AML_SSV  11.437  1494.506 
SSV 2018/04/18 19:12:46.115 AML_SSV  11.438  1494.504 
SSV 2018/04/18 19:12:46.155 AML_SSV  11.438  1494.508 
SSV 2018/04/18 19:12:46.195 AML_SSV  11.437  1494.505 
SSV 2018/04/18 19:12:46.235 AML_SSV  11.437  1494.504 
SSV 2018/04/18 19:12:46.275 AML_SSV  11.437  1494.506 
SSV 2018/04/18 19:12:46.315 AML_SSV  11.438  1494.502 
SSV 2018/04/18 19:12:46.355 AML_SSV  11.438  1494.505 
SSV 2018/04/18 19:12:46.395 AML_SSV  11.438  1494.508 
SSV 2018/04/18 19:12:46.435 AML_SSV  11.438  1494.508 
SSV 2018/04/18 19:12:46.475 AML_SSV  11.438  1494.509 
SSV 2018/04/18 19:12:46.515 AML_SSV  11.438  1494.508 
SSV 2018/04/18 19:12:46.555 AML_SSV  11.438  1494.506 
SSV 2018/04/18 19:12:46.595 AML_SSV  11.438  1494.503 
SSV 2018/04/18 19:12:46.635 AML_SSV  11.438  1494.505 
SSV 2018/04/18 19:12:46.675 AML_SSV  11.438  1494.505 
SSV 2018/04/18 19:12:46.715 AML_SSV  11.439  1494.506 
SSV 2018/04/18 19:12:46.755 AML_SSV  11.439  1494.507 
SSV 2018/04/18 19:12:46.795 AML_SSV  11.439  1494.503 
SSV 2018/04/18 19:12:46.835 AML_SSV  11.439  1494.508 
SSV 2018/04/18 19:12:46.875 AML_SSV  11.438  1494.507 
SSV 2018/04/18 19:12:46.915 AML_SSV  11.438  1494.507 
SSV 2018/04/18 19:12:46.955 AML_SSV  11.439  1494.511 
SSV 2018/04/18 19:12:46.995 AML_SSV  11.439  1494.508 
SSV 2018/04/18 19:12:47.035 AML_SSV  11.439  1494.506 
SSV 2018/04/18 19:12:47.075 AML_SSV  11.438  1494.509 
SSV 2018/04/18 19:12:47.115 AML_SSV  11.437  1494.506 
SSV 2018/04/18 19:12:47.155 AML_SSV  11.438  1494.515 
SSV 2018/04/18 19:12:47.195 AML_SSV  11.438  1494.510 
SSV 2018/04/18 19:12:47.235 AML_SSV  11.438  1494.509 
SSV 2018/04/18 19:12:47.275 AML_SSV  11.438  1494.506 
SSV 2018/04/18 19:12:47.315 AML_SSV  11.438  1494.509 
SSV 2018/04/18 19:12:47.355 AML_SSV  11.438  1494.514 
SSV 2018/04/18 19:12:47.395 AML_SSV  11.440  1494.513 
SSV 2018/04/18 19:12:47.435 AML_SSV  11.440  1494.508 
SSV 2018/04/18 19:12:47.475 AML_SSV  11.439  1494.507 
SSV 2018/04/18 19:12:47.515 AML_SSV  11.439  1494.507 
SSV 2018/04/18 19:12:47.555 AML_SSV  11.439  1494.513 
SSV 2018/04/18 19:12:47.595 AML_SSV  11.439  1494.510 
SSV 2018/04/18 19:12:47.635 AML_SSV  11.439  1494.510 
SSV 2018/04/18 19:12:47.675 AML_SSV  11.439  1494.509 
SSV 2018/04/18 19:12:47.715 AML_SSV  11.439  1494.512 
SSV 2018/04/18 19:12:47.755 AML_SSV  11.439  1494.512 
SSV 2018/04/18 19:12:47.795 AML_SSV  11.439  1494.508 
SSV 2018/04/18 19:12:47.835 AML_SSV  11.439  1494.509 
SSV 2018/04/18 19:12:47.875 AML_SSV  11.438  1494.511 
SSV 2018/04/18 19:12:47.915 AML_SSV  11.437  1494.512 
SSV 2018/04/18 19:12:47.955 AML_SSV  11.438  1494.513 
SSV 2018/04/18 19:12:47.995 AML_SSV  11.438  1494.518 
SSV 2018/04/18 19:12:48.035 AML_SSV  11.439  1494.520 
SSV 2018/04/18 19:12:48.075 AML_SSV  11.439  1494.517 
SSV 2018/04/18 19:12:48.115 AML_SSV  11.439  1494.519 
SSV 2018/04/18 19:12:48.155 AML_SSV  11.439  1494.512 
SSV 2018/04/18 19:12:48.195 AML_SSV  11.439  1494.519 
SSV 2018/04/18 19:12:48.235 AML_SSV  11.439  1494.516 
SSV 2018/04/18 19:12:48.275 AML_SSV  11.439  1494.519 
SSV 2018/04/18 19:12:48.315 AML_SSV  11.440  1494.520 
SSV 2018/04/18 19:12:48.355 AML_SSV  11.440  1494.518 
SSV 2018/04/18 19:12:48.395 AML_SSV  11.441  1494.518 
SSV 2018/04/18 19:12:48.435 AML_SSV  11.441  1494.521 
SSV 2018/04/18 19:12:48.475 AML_SSV  11.441  1494.517 
SSV 2018/04/18 19:12:48.515 AML_SSV  11.441  1494.520 
SSV 2018/04/18 19:12:48.555 AML_SSV  11.441  1494.521 
SSV 2018/04/18 19:12:48.595 AML_SSV  11.441  1494.522 
SSV 2018/04/18 19:12:48.635 AML_SSV  11.441  1494.519 
SSV 2018/04/18 19:12:48.675 AML_SSV  11.442  1494.522 
SSV 2018/04/18 19:12:48.715 AML_SSV  11.442  1494.519 
SSV 2018/04/18 19:12:48.754 AML_SSV  11.443  1494.522 
SSV 2018/04/18 19:12:48.794 AML_SSV  11.444  1494.521 
SSV 2018/04/18 19:12:48.834 AML_SSV  11.442  1494.520 
SSV 2018/04/18 19:12:48.875 AML_SSV  11.443  1494.522 
SSV 2018/04/18 19:12:48.915 AML_SSV  11.442  1494.516 
SSV 2018/04/18 19:12:48.954 AML_SSV  11.443  1494.519 
SSV 2018/04/18 19:12:48.995 AML_SSV  11.443  1494.523 
SSV 2018/04/18 19:12:49.035 AML_SSV  11.443  1494.516 
SSV 2018/04/18 19:12:49.074 AML_SSV  11.443  1494.519 
SSV 2018/04/18 19:12:49.114 AML_SSV  11.442  1494.518 
SSV 2018/04/18 19:12:49.154 AML_SSV  11.442  1494.523 
SSV 2018/04/18 19:12:49.194 AML_SSV  11.441  1494.519 
SSV 2018/04/18 19:12:49.234 AML_SSV  11.442  1494.521 
SSV 2018/04/18 19:12:49.274 AML_SSV  11.441  1494.527 
SSV 2018/04/18 19:12:49.314 AML_SSV  11.442  1494.520 
SSV 2018/04/18 19:12:49.354 AML_SSV  11.443  1494.518 
SSV 2018/04/18 19:12:49.394 AML_SSV  11.443  1494.518 
SSV 2018/04/18 19:12:49.434 AML_SSV  11.444  1494.519 
SSV 2018/04/18 19:12:49.474 AML_SSV  11.443  1494.520 
SSV 2018/04/18 19:12:49.514 AML_SSV  11.443  1494.526 
SSV 2018/04/18 19:12:49.554 AML_SSV  11.442  1494.520 
SSV 2018/04/18 19:12:49.594 AML_SSV  11.442  1494.525 
SSV 2018/04/18 19:12:49.634 AML_SSV  11.442  1494.518 
SSV 2018/04/18 19:12:49.674 AML_SSV  11.443  1494.519 
SSV 2018/04/18 19:12:49.714 AML_SSV  11.443  1494.520 
SSV 2018/04/18 19:12:49.755 AML_SSV  11.443  1494.523 
SSV 2018/04/18 19:12:49.794 AML_SSV  11.442  1494.521 
SSV 2018/04/18 19:12:49.834 AML_SSV  11.441  1494.528 
SSV 2018/04/18 19:12:49.874 AML_SSV  11.441  1494.522 
SSV 2018/04/18 19:12:49.914 AML_SSV  11.442  1494.521 
SSV 2018/04/18 19:12:49.954 AML_SSV  11.443  1494.519 
SSV 2018/04/18 19:12:49.994 AML_SSV  11.443  1494.521 
SSV 2018/04/18 19:12:50.034 AML_SSV  11.442  1494.526 
SSV 2018/04/18 19:12:50.074 AML_SSV  11.442  1494.519 
SSV 2018/04/18 19:12:50.114 AML_SSV  11.442  1494.522 
SSV 2018/04/18 19:12:50.154 AML_SSV  11.442  1494.518 
SSV 2018/04/18 19:12:50.194 AML_SSV  11.442  1494.522 
SSV 2018/04/18 19:12:50.234 AML_SSV  11.442  1494.524 
SSV 2018/04/18 19:12:50.274 AML_SSV  11.443  1494.523 
SSV 2018/04/18 19:12:50.314 AML_SSV  11.443  1494.519 
SSV 2018/04/18 19:12:50.354 AML_SSV  11.444  1494.526 
SSV 2018/04/18 19:12:50.394 AML_SSV  11.444  1494.524 
SSV 2018/04/18 19:12:50.434 AML_SSV  11.445  1494.524 
SSV 2018/04/18 19:12:50.474 AML_SSV  11.446  1494.523 
SSV 2018/04/18 19:12:50.514 AML_SSV  11.445  1494.518 
SSV 2018/04/18 19:12:50.554 AML_SSV  11.446  1494.516 
SSV 2018/04/18 19:12:50.595 AML_SSV  11.445  1494.524 
SSV 2018/04/18 19:12:50.634 AML_SSV  11.445  1494.525 
SSV 2018/04/18 19:12:50.675 AML_SSV  11.446  1494.531 
SSV 2018/04/18 19:12:50.715 AML_SSV  11.445  1494.529 
SSV 2018/04/18 19:12:50.754 AML_SSV  11.445  1494.528 
SSV 2018/04/18 19:12:50.794 AML_SSV  11.446  1494.532 
SSV 2018/04/18 19:12:50.834 AML_SSV  11.446  1494.528 
SSV 2018/04/18 19:12:50.874 AML_SSV  11.447  1494.533 
SSV 2018/04/18 19:12:50.914 AML_SSV  11.447  1494.529 
SSV 2018/04/18 19:12:50.954 AML_SSV  11.447  1494.530 
SSV 2018/04/18 19:12:50.995 AML_SSV  11.446  1494.538 
SSV 2018/04/18 19:12:51.035 AML_SSV  11.446  1494.535 
SSV 2018/04/18 19:12:51.074 AML_SSV  11.446  1494.540 
SSV 2018/04/18 19:12:51.115 AML_SSV  11.447  1494.536 
SSV 2018/04/18 19:12:51.154 AML_SSV  11.447  1494.533 
SSV 2018/04/18 19:12:51.194 AML_SSV  11.446  1494.541 
SSV 2018/04/18 19:12:51.234 AML_SSV  11.446  1494.532 
SSV 2018/04/18 19:12:51.274 AML_SSV  11.447  1494.537 
SSV 2018/04/18 19:12:51.314 AML_SSV  11.447  1494.543 
SSV 2018/04/18 19:12:51.354 AML_SSV  11.447  1494.541 
SSV 2018/04/18 19:12:51.395 AML_SSV  11.447  1494.546 
SSV 2018/04/18 19:12:51.434 AML_SSV  11.447  1494.545 
SSV 2018/04/18 19:12:51.474 AML_SSV  11.447  1494.541 
SSV 2018/04/18 19:12:51.514 AML_SSV  11.447  1494.543 
SSV 2018/04/18 19:12:51.555 AML_SSV  11.447  1494.544 
SSV 2018/04/18 19:12:51.594 AML_SSV  11.447  1494.547 
SSV 2018/04/18 19:12:51.634 AML_SSV  11.448  1494.549 
SSV 2018/04/18 19:12:51.674 AML_SSV  11.448  1494.548 
SSV 2018/04/18 19:12:51.715 AML_SSV  11.448  1494.553 
SSV 2018/04/18 19:12:51.755 AML_SSV  11.449  1494.562 
SSV 2018/04/18 19:12:51.794 AML_SSV  11.448  1494.557 
SSV 2018/04/18 19:12:51.835 AML_SSV  11.447  1494.560 
SSV 2018/04/18 19:12:51.874 AML_SSV  11.447  1494.558 
SSV 2018/04/18 19:12:51.915 AML_SSV  11.446  1494.562 
SSV 2018/04/18 19:12:51.954 AML_SSV  11.446  1494.560 
SSV 2018/04/18 19:12:51.995 AML_SSV  11.446  1494.560 
SSV 2018/04/18 19:12:52.035 AML_SSV  11.447  1494.559 
SSV 2018/04/18 19:12:52.075 AML_SSV  11.447  1494.555 
SSV 2018/04/18 19:12:52.115 AML_SSV  11.447  1494.560 
SSV 2018/04/18 19:12:52.155 AML_SSV  11.447  1494.562 
SSV 2018/04/18 19:12:52.195 AML_SSV  11.447  1494.563 
SSV 2018/04/18 19:12:52.234 AML_SSV  11.447  1494.559 
SSV 2018/04/18 19:12:52.275 AML_SSV  11.447  1494.562 
SSV 2018/04/18 19:12:52.314 AML_SSV  11.446  1494.552 
SSV 2018/04/18 19:12:52.355 AML_SSV  11.447  1494.560 
SSV 2018/04/18 19:12:52.395 AML_SSV  11.448  1494.557 
SSV 2018/04/18 19:12:52.435 AML_SSV  11.448  1494.562 
SSV 2018/04/18 19:12:52.474 AML_SSV  11.448  1494.569 
SSV 2018/04/18 19:12:52.514 AML_SSV  11.447  1494.568 
SSV 2018/04/18 19:12:52.555 AML_SSV  11.446  1494.566 
SSV 2018/04/18 19:12:52.594 AML_SSV  11.447  1494.563 
SSV 2018/04/18 19:12:52.634 AML_SSV  11.448  1494.564 
SSV 2018/04/18 19:12:52.675 AML_SSV  11.448  1494.563 
SSV 2018/04/18 19:12:52.715 AML_SSV  11.449  1494.572 
SSV 2018/04/18 19:12:52.754 AML_SSV  11.449  1494.563 
SSV 2018/04/18 19:12:52.795 AML_SSV  11.449  1494.569 
SSV 2018/04/18 19:12:52.835 AML_SSV  11.449  1494.569 
SSV 2018/04/18 19:12:52.875 AML_SSV  11.449  1494.569 
SSV 2018/04/18 19:12:52.914 AML_SSV  11.449  1494.578 
SSV 2018/04/18 19:12:52.955 AML_SSV  11.449  1494.577 
SSV 2018/04/18 19:12:52.995 AML_SSV  11.449  1494.583 
SSV 2018/04/18 19:12:53.035 AML_SSV  11.449  1494.580 
SSV 2018/04/18 19:12:53.074 AML_SSV  11.449  1494.583 
SSV 2018/04/18 19:12:53.115 AML_SSV  11.449  1494.580 
SSV 2018/04/18 19:12:53.155 AML_SSV  11.449  1494.586 
SSV 2018/04/18 19:12:53.195 AML_SSV  11.448  1494.579 
SSV 2018/04/18 19:12:53.235 AML_SSV  11.448  1494.593 
SSV 2018/04/18 19:12:53.275 AML_SSV  11.448  1494.592 
SSV 2018/04/18 19:12:53.315 AML_SSV  11.448  1494.591 
SSV 2018/04/18 19:12:53.354 AML_SSV  11.449  1494.589 
SSV 2018/04/18 19:12:53.394 AML_SSV  11.449  1494.584 
SSV 2018/04/18 19:12:53.435 AML_SSV  11.449  1494.583 
SSV 2018/04/18 19:12:53.475 AML_SSV  11.449  1494.581 
SSV 2018/04/18 19:12:53.514 AML_SSV  11.449  1494.591 
SSV 2018/04/18 19:12:53.555 AML_SSV  11.448  1494.590 
SSV 2018/04/18 19:12:53.594 AML_SSV  11.448  1494.591 
SSV 2018/04/18 19:12:53.634 AML_SSV  11.448  1494.588 
SSV 2018/04/18 19:12:53.675 AML_SSV  11.449  1494.593 
SSV 2018/04/18 19:12:53.715 AML_SSV  11.449  1494.588 
SSV 2018/04/18 19:12:53.755 AML_SSV  11.449  1494.586 
SSV 2018/04/18 19:12:53.794 AML_SSV  11.449  1494.586 
SSV 2018/04/18 19:12:53.835 AML_SSV  11.449  1494.589 
SSV 2018/04/18 19:12:53.874 AML_SSV  11.449  1494.585 
SSV 2018/04/18 19:12:53.915 AML_SSV  11.449  1494.584 
SSV 2018/04/18 19:12:53.955 AML_SSV  11.449  1494.590 
SSV 2018/04/18 19:12:53.995 AML_SSV  11.449  1494.587 
SSV 2018/04/18 19:12:54.034 AML_SSV  11.448  1494.589 
SSV 2018/04/18 19:12:54.074 AML_SSV  11.449  1494.593 
SSV 2018/04/18 19:12:54.115 AML_SSV  11.449  1494.589 
SSV 2018/04/18 19:12:54.155 AML_SSV  11.449  1494.586 
SSV 2018/04/18 19:12:54.194 AML_SSV  11.449  1494.593 
SSV 2018/04/18 19:12:54.234 AML_SSV  11.449  1494.595 
SSV 2018/04/18 19:12:54.275 AML_SSV  11.449  1494.591 
SSV 2018/04/18 19:12:54.315 AML_SSV  11.449  1494.595 
SSV 2018/04/18 19:12:54.355 AML_SSV  11.451  1494.590 
SSV 2018/04/18 19:12:54.394 AML_SSV  11.451  1494.589 
SSV 2018/04/18 19:12:54.435 AML_SSV  11.451  1494.588 
SSV 2018/04/18 19:12:54.475 AML_SSV  11.451  1494.588 
SSV 2018/04/18 19:12:54.515 AML_SSV  11.451  1494.590 
SSV 2018/04/18 19:12:54.555 AML_SSV  11.452  1494.590 
SSV 2018/04/18 19:12:54.595 AML_SSV  11.452  1494.590 
SSV 2018/04/18 19:12:54.635 AML_SSV  11.453  1494.591 
SSV 2018/04/18 19:12:54.675 AML_SSV  11.453  1494.583 
SSV 2018/04/18 19:12:54.715 AML_SSV  11.453  1494.586 
SSV 2018/04/18 19:12:54.755 AML_SSV  11.453  1494.586 
SSV 2018/04/18 19:12:54.795 AML_SSV  11.453  1494.589 
SSV 2018/04/18 19:12:54.835 AML_SSV  11.454  1494.580 
SSV 2018/04/18 19:12:54.875 AML_SSV  11.453  1494.586 
SSV 2018/04/18 19:12:54.915 AML_SSV  11.453  1494.584 
SSV 2018/04/18 19:12:54.955 AML_SSV  11.453  1494.586 
SSV 2018/04/18 19:12:54.995 AML_SSV  11.453  1494.576 
SSV 2018/04/18 19:12:55.035 AML_SSV  11.454  1494.590 
SSV 2018/04/18 19:12:55.075 AML_SSV  11.455  1494.588 
SSV 2018/04/18 19:12:55.115 AML_SSV  11.455  1494.579 
SSV 2018/04/18 19:12:55.155 AML_SSV  11.455  1494.581 
SSV 2018/04/18 19:12:55.195 AML_SSV  11.455  1494.587 
SSV 2018/04/18 19:12:55.235 AML_SSV  11.454  1494.585 
SSV 2018/04/18 19:12:55.275 AML_SSV  11.455  1494.583 
SSV 2018/04/18 19:12:55.315 AML_SSV  11.454  1494.581 
SSV 2018/04/18 19:12:55.355 AML_SSV  11.454  1494.584 
SSV 2018/04/18 19:12:55.395 AML_SSV  11.454  1494.586 
SSV 2018/04/18 19:12:55.435 AML_SSV  11.455  1494.587 
SSV 2018/04/18 19:12:55.475 AML_SSV  11.455  1494.584 
SSV 2018/04/18 19:12:55.515 AML_SSV  11.455  1494.582 
SSV 2018/04/18 19:12:55.555 AML_SSV  11.455  1494.584 
SSV 2018/04/18 19:12:55.595 AML_SSV  11.455  1494.586 
SSV 2018/04/18 19:12:55.635 AML_SSV  11.454  1494.587 
SSV 2018/04/18 19:12:55.675 AML_SSV  11.455  1494.592 
SSV 2018/04/18 19:12:55.715 AML_SSV  11.455  1494.590 
SSV 2018/04/18 19:12:55.755 AML_SSV  11.456  1494.594 
SSV 2018/04/18 19:12:55.795 AML_SSV  11.457  1494.593 
SSV 2018/04/18 19:12:55.835 AML_SSV  11.457  1494.593 
SSV 2018/04/18 19:12:55.875 AML_SSV  11.457  1494.593 
SSV 2018/04/18 19:12:55.915 AML_SSV  11.456  1494.589 
SSV 2018/04/18 19:12:55.955 AML_SSV  11.456  1494.592 
SSV 2018/04/18 19:12:55.995 AML_SSV  11.457  1494.593 
SSV 2018/04/18 19:12:56.035 AML_SSV  11.457  1494.594 
SSV 2018/04/18 19:12:56.075 AML_SSV  11.457  1494.596 
SSV 2018/04/18 19:12:56.115 AML_SSV  11.457  1494.593 
SSV 2018/04/18 19:12:56.155 AML_SSV  11.457  1494.591 
SSV 2018/04/18 19:12:56.195 AML_SSV  11.457  1494.598 
SSV 2018/04/18 19:12:56.235 AML_SSV  11.457  1494.593 
SSV 2018/04/18 19:12:56.275 AML_SSV  11.457  1494.592 
SSV 2018/04/18 19:12:56.315 AML_SSV  11.458  1494.597 
SSV 2018/04/18 19:12:56.355 AML_SSV  11.458  1494.596 
SSV 2018/04/18 19:12:56.395 AML_SSV  11.458  1494.595 
SSV 2018/04/18 19:12:56.435 AML_SSV  11.457  1494.592 
SSV 2018/04/18 19:12:56.475 AML_SSV  11.457  1494.596 
SSV 2018/04/18 19:12:56.515 AML_SSV  11.457  1494.595 
SSV 2018/04/18 19:12:56.555 AML_SSV  11.459  1494.596 
SSV 2018/04/18 19:12:56.595 AML_SSV  11.459  1494.597 
SSV 2018/04/18 19:12:56.635 AML_SSV  11.458  1494.602 
SSV 2018/04/18 19:12:56.675 AML_SSV  11.459  1494.599 
SSV 2018/04/18 19:12:56.715 AML_SSV  11.459  1494.598 
SSV 2018/04/18 19:12:56.755 AML_SSV  11.460  1494.597 
SSV 2018/04/18 19:12:56.795 AML_SSV  11.461  1494.596 
SSV 2018/04/18 19:12:56.835 AML_SSV  11.461  1494.596 
SSV 2018/04/18 19:12:56.875 AML_SSV  11.462  1494.600 
SSV 2018/04/18 19:12:56.915 AML_SSV  11.464  1494.600 
SSV 2018/04/18 19:12:56.955 AML_SSV  11.465  1494.600 
SSV 2018/04/18 19:12:56.995 AML_SSV  11.466  1494.607 
SSV 2018/04/18 19:12:57.035 AML_SSV  11.466  1494.605 
SSV 2018/04/18 19:12:57.075 AML_SSV  11.466  1494.607 
SSV 2018/04/18 19:12:57.115 AML_SSV  11.466  1494.605 
SSV 2018/04/18 19:12:57.155 AML_SSV  11.466  1494.609 
SSV 2018/04/18 19:12:57.195 AML_SSV  11.467  1494.608 
SSV 2018/04/18 19:12:57.235 AML_SSV  11.467  1494.610 
SSV 2018/04/18 19:12:57.275 AML_SSV  11.468  1494.615 
SSV 2018/04/18 19:12:57.315 AML_SSV  11.467  1494.620 
SSV 2018/04/18 19:12:57.355 AML_SSV  11.467  1494.624 
SSV 2018/04/18 19:12:57.395 AML_SSV  11.468  1494.622 
SSV 2018/04/18 19:12:57.435 AML_SSV  11.468  1494.616 
SSV 2018/04/18 19:12:57.475 AML_SSV  11.468  1494.624 
SSV 2018/04/18 19:12:57.515 AML_SSV  11.468  1494.613 
SSV 2018/04/18 19:12:57.555 AML_SSV  11.467  1494.619 
SSV 2018/04/18 19:12:57.595 AML_SSV  11.467  1494.615 
SSV 2018/04/18 19:12:57.635 AML_SSV  11.468  1494.618 
SSV 2018/04/18 19:12:57.675 AML_SSV  11.469  1494.621 
SSV 2018/04/18 19:12:57.715 AML_SSV  11.468  1494.620 
SSV 2018/04/18 19:12:57.755 AML_SSV  11.468  1494.613 
SSV 2018/04/18 19:12:57.795 AML_SSV  11.468  1494.610 
SSV 2018/04/18 19:12:57.835 AML_SSV  11.469  1494.611 
SSV 2018/04/18 19:12:57.875 AML_SSV  11.468  1494.615 
SSV 2018/04/18 19:12:57.915 AML_SSV  11.468  1494.613 
SSV 2018/04/18 19:12:57.955 AML_SSV  11.468  1494.612 
SSV 2018/04/18 19:12:57.995 AML_SSV  11.468  1494.617 
SSV 2018/04/18 19:12:58.035 AML_SSV  11.469  1494.619 
SSV 2018/04/18 19:12:58.075 AML_SSV  11.469  1494.613 
SSV 2018/04/18 19:12:58.115 AML_SSV  11.469  1494.607 
SSV 2018/04/18 19:12:58.155 AML_SSV  11.468  1494.611 
SSV 2018/04/18 19:12:58.195 AML_SSV  11.469  1494.604 
SSV 2018/04/18 19:12:58.235 AML_SSV  11.469  1494.609 
SSV 2018/04/18 19:12:58.275 AML_SSV  11.468  1494.612 
SSV 2018/04/18 19:12:58.315 AML_SSV  11.468  1494.612 
SSV 2018/04/18 19:12:58.355 AML_SSV  11.468  1494.607 
SSV 2018/04/18 19:12:58.395 AML_SSV  11.468  1494.611 
SSV 2018/04/18 19:12:58.435 AML_SSV  11.469  1494.608 
SSV 2018/04/18 19:12:58.475 AML_SSV  11.468  1494.608 
SSV 2018/04/18 19:12:58.515 AML_SSV  11.469  1494.609 
SSV 2018/04/18 19:12:58.555 AML_SSV  11.469  1494.609 
SSV 2018/04/18 19:12:58.595 AML_SSV  11.469  1494.612 
SSV 2018/04/18 19:12:58.635 AML_SSV  11.470  1494.612 
SSV 2018/04/18 19:12:58.675 AML_SSV  11.471  1494.610 
SSV 2018/04/18 19:12:58.715 AML_SSV  11.471  1494.612 
SSV 2018/04/18 19:12:58.755 AML_SSV  11.473  1494.607 
SSV 2018/04/18 19:12:58.795 AML_SSV  11.473  1494.610 
SSV 2018/04/18 19:12:58.835 AML_SSV  11.474  1494.606 
SSV 2018/04/18 19:12:58.875 AML_SSV  11.474  1494.610 
SSV 2018/04/18 19:12:58.915 AML_SSV  11.474  1494.609 
SSV 2018/04/18 19:12:58.955 AML_SSV  11.474  1494.608 
SSV 2018/04/18 19:12:58.995 AML_SSV  11.474  1494.606 
SSV 2018/04/18 19:12:59.035 AML_SSV  11.475  1494.606 
SSV 2018/04/18 19:12:59.075 AML_SSV  11.475  1494.605 
SSV 2018/04/18 19:12:59.115 AML_SSV  11.477  1494.609 
SSV 2018/04/18 19:12:59.155 AML_SSV  11.477  1494.609 
SSV 2018/04/18 19:12:59.195 AML_SSV  11.477  1494.610 
SSV 2018/04/18 19:12:59.235 AML_SSV  11.477  1494.609 
SSV 2018/04/18 19:12:59.275 AML_SSV  11.476  1494.607 
SSV 2018/04/18 19:12:59.315 AML_SSV  11.476  1494.608 
SSV 2018/04/18 19:12:59.355 AML_SSV  11.476  1494.607 
SSV 2018/04/18 19:12:59.395 AML_SSV  11.476  1494.608 
SSV 2018/04/18 19:12:59.435 AML_SSV  11.476  1494.613 
SSV 2018/04/18 19:12:59.475 AML_SSV  11.477  1494.609 
SSV 2018/04/18 19:12:59.515 AML_SSV  11.477  1494.615 
SSV 2018/04/18 19:12:59.555 AML_SSV  11.478  1494.617 
SSV 2018/04/18 19:12:59.595 AML_SSV  11.477  1494.616 
SSV 2018/04/18 19:12:59.635 AML_SSV  11.477  1494.612 
SSV 2018/04/18 19:12:59.675 AML_SSV  11.476  1494.619 
SSV 2018/04/18 19:12:59.715 AML_SSV  11.475  1494.620 
SSV 2018/04/18 19:12:59.755 AML_SSV  11.476  1494.620 
SSV 2018/04/18 19:12:59.795 AML_SSV  11.476  1494.620 
SSV 2018/04/18 19:12:59.834 AML_SSV  11.478  1494.631 
SSV 2018/04/18 19:12:59.875 AML_SSV  11.477  1494.630 
SSV 2018/04/18 19:12:59.915 AML_SSV  11.477  1494.629 
SSV 2018/04/18 19:12:59.954 AML_SSV  11.477  1494.627 
SSV 2018/04/18 19:12:59.995 AML_SSV  11.476  1494.625 
SSV 2018/04/18 19:13:00.035 AML_SSV  11.476  1494.631 
SSV 2018/04/18 19:13:00.074 AML_SSV  11.477  1494.628 
SSV 2018/04/18 19:13:00.114 AML_SSV  11.477  1494.629 
SSV 2018/04/18 19:13:00.154 AML_SSV  11.477  1494.633 
SSV 2018/04/18 19:13:00.195 AML_SSV  11.477  1494.645 
SSV 2018/04/18 19:13:00.234 AML_SSV  11.476  1494.643 
SSV 2018/04/18 19:13:00.274 AML_SSV  11.477  1494.645 
SSV 2018/04/18 19:13:00.314 AML_SSV  11.477  1494.639 
SSV 2018/04/18 19:13:00.354 AML_SSV  11.477  1494.646 
SSV 2018/04/18 19:13:00.394 AML_SSV  11.477  1494.645 
SSV 2018/04/18 19:13:00.434 AML_SSV  11.476  1494.641 
SSV 2018/04/18 19:13:00.474 AML_SSV  11.475  1494.647 
SSV 2018/04/18 19:13:00.514 AML_SSV  11.475  1494.654 
SSV 2018/04/18 19:13:00.554 AML_SSV  11.475  1494.646 
SSV 2018/04/18 19:13:00.594 AML_SSV  11.476  1494.648 
SSV 2018/04/18 19:13:00.634 AML_SSV  11.476  1494.647 
SSV 2018/04/18 19:13:00.674 AML_SSV  11.476  1494.647 
SSV 2018/04/18 19:13:00.714 AML_SSV  11.476  1494.653 
SSV 2018/04/18 19:13:00.754 AML_SSV  11.476  1494.647 
SSV 2018/04/18 19:13:00.794 AML_SSV  11.476  1494.652 
SSV 2018/04/18 19:13:00.834 AML_SSV  11.476  1494.656 
SSV 2018/04/18 19:13:00.874 AML_SSV  11.476  1494.656 
SSV 2018/04/18 19:13:00.914 AML_SSV  11.477  1494.655 
SSV 2018/04/18 19:13:00.954 AML_SSV  11.477  1494.654 
SSV 2018/04/18 19:13:00.994 AML_SSV  11.477  1494.658 
SSV 2018/04/18 19:13:01.034 AML_SSV  11.476  1494.658 
SSV 2018/04/18 19:13:01.074 AML_SSV  11.477  1494.660 
SSV 2018/04/18 19:13:01.114 AML_SSV  11.477  1494.655 
SSV 2018/04/18 19:13:01.154 AML_SSV  11.477  1494.662 
SSV 2018/04/18 19:13:01.194 AML_SSV  11.476  1494.655 
SSV 2018/04/18 19:13:01.234 AML_SSV  11.476  1494.655 
SSV 2018/04/18 19:13:01.274 AML_SSV  11.476  1494.660 
SSV 2018/04/18 19:13:01.314 AML_SSV  11.477  1494.652 
SSV 2018/04/18 19:13:01.354 AML_SSV  11.477  1494.656 
SSV 2018/04/18 19:13:01.394 AML_SSV  11.477  1494.658 
SSV 2018/04/18 19:13:01.434 AML_SSV  11.477  1494.657 
SSV 2018/04/18 19:13:01.474 AML_SSV  11.477  1494.656 
SSV 2018/04/18 19:13:01.514 AML_SSV  11.477  1494.660 
SSV 2018/04/18 19:13:01.554 AML_SSV  11.477  1494.656 
SSV 2018/04/18 19:13:01.594 AML_SSV  11.478  1494.655 
SSV 2018/04/18 19:13:01.634 AML_SSV  11.479  1494.657 
SSV 2018/04/18 19:13:01.674 AML_SSV  11.479  1494.656 
SSV 2018/04/18 19:13:01.714 AML_SSV  11.478  1494.656 
SSV 2018/04/18 19:13:01.754 AML_SSV  11.478  1494.654 
SSV 2018/04/18 19:13:01.794 AML_SSV  11.479  1494.654 
SSV 2018/04/18 19:13:01.834 AML_SSV  11.478  1494.657 
SSV 2018/04/18 19:13:01.874 AML_SSV  11.477  1494.658 
SSV 2018/04/18 19:13:01.914 AML_SSV  11.477  1494.652 
SSV 2018/04/18 19:13:01.954 AML_SSV  11.477  1494.664 
SSV 2018/04/18 19:13:01.994 AML_SSV  11.477  1494.658 
SSV 2018/04/18 19:13:02.044 AML_SSV  11.477  1494.654 
SSV 2018/04/18 19:13:02.074 AML_SSV  11.478  1494.660 
SSV 2018/04/18 19:13:02.114 AML_SSV  11.479  1494.654 
SSV 2018/04/18 19:13:02.154 AML_SSV  11.479  1494.659 
SSV 2018/04/18 19:13:02.194 AML_SSV  11.479  1494.663 
SSV 2018/04/18 19:13:02.234 AML_SSV  11.478  1494.660 
SSV 2018/04/18 19:13:02.274 AML_SSV  11.477  1494.661 
SSV 2018/04/18 19:13:02.314 AML_SSV  11.476  1494.658 
SSV 2018/04/18 19:13:02.354 AML_SSV  11.476  1494.657 
SSV 2018/04/18 19:13:02.394 AML_SSV  11.476  1494.658 
SSV 2018/04/18 19:13:02.434 AML_SSV  11.478  1494.654 
SSV 2018/04/18 19:13:02.474 AML_SSV  11.477  1494.656 
SSV 2018/04/18 19:13:02.514 AML_SSV  11.477  1494.658 
SSV 2018/04/18 19:13:02.554 AML_SSV  11.477  1494.668 
SSV 2018/04/18 19:13:02.594 AML_SSV  11.477  1494.668 
SSV 2018/04/18 19:13:02.634 AML_SSV  11.478  1494.670 
SSV 2018/04/18 19:13:02.674 AML_SSV  11.478  1494.669 
SSV 2018/04/18 19:13:02.714 AML_SSV  11.478  1494.666 
SSV 2018/04/18 19:13:02.754 AML_SSV  11.477  1494.672 
SSV 2018/04/18 19:13:02.794 AML_SSV  11.477  1494.675 
SSV 2018/04/18 19:13:02.834 AML_SSV  11.477  1494.667 
SSV 2018/04/18 19:13:02.874 AML_SSV  11.477  1494.672 
SSV 2018/04/18 19:13:02.914 AML_SSV  11.477  1494.670 
SSV 2018/04/18 19:13:02.954 AML_SSV  11.477  1494.667 
SSV 2018/04/18 19:13:02.994 AML_SSV  11.478  1494.670 
SSV 2018/04/18 19:13:03.034 AML_SSV  11.479  1494.670 
SSV 2018/04/18 19:13:03.074 AML_SSV  11.479  1494.668 
SSV 2018/04/18 19:13:03.114 AML_SSV  11.479  1494.670 
SSV 2018/04/18 19:13:03.154 AML_SSV  11.478  1494.667 
SSV 2018/04/18 19:13:03.194 AML_SSV  11.478  1494.673 
SSV 2018/04/18 19:13:03.234 AML_SSV  11.478  1494.667 
SSV 2018/04/18 19:13:03.274 AML_SSV  11.478  1494.675 
SSV 2018/04/18 19:13:03.314 AML_SSV  11.479  1494.676 
SSV 2018/04/18 19:13:03.354 AML_SSV  11.478  1494.680 
SSV 2018/04/18 19:13:03.394 AML_SSV  11.478  1494.672 
SSV 2018/04/18 19:13:03.434 AML_SSV  11.478  1494.672 
SSV 2018/04/18 19:13:03.475 AML_SSV  11.478  1494.674 
SSV 2018/04/18 19:13:03.515 AML_SSV  11.478  1494.676 
SSV 2018/04/18 19:13:03.554 AML_SSV  11.478  1494.681 
SSV 2018/04/18 19:13:03.595 AML_SSV  11.479  1494.679 
SSV 2018/04/18 19:13:03.635 AML_SSV  11.478  1494.673 
SSV 2018/04/18 19:13:03.674 AML_SSV  11.478  1494.671 
SSV 2018/04/18 19:13:03.715 AML_SSV  11.477  1494.676 
SSV 2018/04/18 19:13:03.754 AML_SSV  11.477  1494.683 
SSV 2018/04/18 19:13:03.795 AML_SSV  11.478  1494.684 
SSV 2018/04/18 19:13:03.835 AML_SSV  11.478  1494.686 
SSV 2018/04/18 19:13:03.874 AML_SSV  11.479  1494.680 
SSV 2018/04/18 19:13:03.915 AML_SSV  11.479  1494.682 
SSV 2018/04/18 19:13:03.955 AML_SSV  11.479  1494.683 
SSV 2018/04/18 19:13:03.995 AML_SSV  11.479  1494.690 
SSV 2018/04/18 19:13:04.035 AML_SSV  11.480  1494.687 
SSV 2018/04/18 19:13:04.075 AML_SSV  11.479  1494.687 
SSV 2018/04/18 19:13:04.115 AML_SSV  11.480  1494.684 
SSV 2018/04/18 19:13:04.155 AML_SSV  11.479  1494.685 
SSV 2018/04/18 19:13:04.195 AML_SSV  11.479  1494.683 
SSV 2018/04/18 19:13:04.234 AML_SSV  11.481  1494.684 
SSV 2018/04/18 19:13:04.274 AML_SSV  11.481  1494.687 
SSV 2018/04/18 19:13:04.315 AML_SSV  11.482  1494.694 
SSV 2018/04/18 19:13:04.355 AML_SSV  11.482  1494.689 
SSV 2018/04/18 19:13:04.394 AML_SSV  11.481  1494.690 
SSV 2018/04/18 19:13:04.435 AML_SSV  11.482  1494.694 
SSV 2018/04/18 19:13:04.475 AML_SSV  11.483  1494.699 
SSV 2018/04/18 19:13:04.515 AML_SSV  11.483  1494.698 
SSV 2018/04/18 19:13:04.555 AML_SSV  11.483  1494.698 
SSV 2018/04/18 19:13:04.595 AML_SSV  11.483  1494.696 
SSV 2018/04/18 19:13:04.635 AML_SSV  11.483  1494.696 
SSV 2018/04/18 19:13:04.675 AML_SSV  11.483  1494.697 
SSV 2018/04/18 19:13:04.715 AML_SSV  11.483  1494.693 
SSV 2018/04/18 19:13:04.755 AML_SSV  11.483  1494.695 
SSV 2018/04/18 19:13:04.795 AML_SSV  11.483  1494.695 
SSV 2018/04/18 19:13:04.835 AML_SSV  11.483  1494.699 
SSV 2018/04/18 19:13:04.875 AML_SSV  11.483  1494.698 
SSV 2018/04/18 19:13:04.915 AML_SSV  11.483  1494.696 
SSV 2018/04/18 19:13:04.955 AML_SSV  11.483  1494.699 
SSV 2018/04/18 19:13:04.995 AML_SSV  11.483  1494.684 
SSV 2018/04/18 19:13:05.035 AML_SSV  11.483  1494.682 
SSV 2018/04/18 19:13:05.075 AML_SSV  11.483  1494.689 
SSV 2018/04/18 19:13:05.115 AML_SSV  11.483  1494.690 
SSV 2018/04/18 19:13:05.155 AML_SSV  11.483  1494.693 
SSV 2018/04/18 19:13:05.195 AML_SSV  11.484  1494.703 
SSV 2018/04/18 19:13:05.235 AML_SSV  11.484  1494.701 
SSV 2018/04/18 19:13:05.275 AML_SSV  11.484  1494.699 
SSV 2018/04/18 19:13:05.315 AML_SSV  11.483  1494.706 
SSV 2018/04/18 19:13:05.355 AML_SSV  11.483  1494.706 
SSV 2018/04/18 19:13:05.395 AML_SSV  11.483  1494.708 
SSV 2018/04/18 19:13:05.435 AML_SSV  11.483  1494.712 
SSV 2018/04/18 19:13:05.475 AML_SSV  11.484  1494.704 
SSV 2018/04/18 19:13:05.515 AML_SSV  11.485  1494.702 
SSV 2018/04/18 19:13:05.555 AML_SSV  11.487  1494.709 
SSV 2018/04/18 19:13:05.595 AML_SSV  11.489  1494.709 
SSV 2018/04/18 19:13:05.635 AML_SSV  11.490  1494.709 
SSV 2018/04/18 19:13:05.675 AML_SSV  11.492  1494.722 
SSV 2018/04/18 19:13:05.715 AML_SSV  11.495  1494.726 
SSV 2018/04/18 19:13:05.755 AML_SSV  11.496  1494.730 
SSV 2018/04/18 19:13:05.795 AML_SSV  11.497  1494.735 
SSV 2018/04/18 19:13:05.835 AML_SSV  11.497  1494.739 
SSV 2018/04/18 19:13:05.875 AML_SSV  11.498  1494.732 
SSV 2018/04/18 19:13:05.915 AML_SSV  11.499  1494.735 
SSV 2018/04/18 19:13:05.955 AML_SSV  11.500  1494.748 
SSV 2018/04/18 19:13:05.995 AML_SSV  11.501  1494.749 
SSV 2018/04/18 19:13:06.035 AML_SSV  11.501  1494.752 
SSV 2018/04/18 19:13:06.075 AML_SSV  11.501  1494.748 
SSV 2018/04/18 19:13:06.115 AML_SSV  11.501  1494.749 
SSV 2018/04/18 19:13:06.155 AML_SSV  11.502  1494.749 
SSV 2018/04/18 19:13:06.195 AML_SSV  11.503  1494.748 
SSV 2018/04/18 19:13:06.235 AML_SSV  11.503  1494.748 
SSV 2018/04/18 19:13:06.275 AML_SSV  11.503  1494.744 
SSV 2018/04/18 19:13:06.315 AML_SSV  11.503  1494.742 
SSV 2018/04/18 19:13:06.355 AML_SSV  11.504  1494.741 
SSV 2018/04/18 19:13:06.395 AML_SSV  11.505  1494.744 
SSV 2018/04/18 19:13:06.435 AML_SSV  11.505  1494.741 
SSV 2018/04/18 19:13:06.475 AML_SSV  11.505  1494.743 
SSV 2018/04/18 19:13:06.515 AML_SSV  11.505  1494.749 
SSV 2018/04/18 19:13:06.555 AML_SSV  11.505  1494.740 
SSV 2018/04/18 19:13:06.595 AML_SSV  11.505  1494.745 
SSV 2018/04/18 19:13:06.635 AML_SSV  11.505  1494.746 
SSV 2018/04/18 19:13:06.675 AML_SSV  11.506  1494.747 
SSV 2018/04/18 19:13:06.715 AML_SSV  11.505  1494.745 
SSV 2018/04/18 19:13:06.755 AML_SSV  11.505  1494.746 
SSV 2018/04/18 19:13:06.795 AML_SSV  11.505  1494.745 
SSV 2018/04/18 19:13:06.835 AML_SSV  11.505  1494.754 
SSV 2018/04/18 19:13:06.875 AML_SSV  11.506  1494.747 
SSV 2018/04/18 19:13:06.915 AML_SSV  11.506  1494.739 
SSV 2018/04/18 19:13:06.955 AML_SSV  11.507  1494.741 
SSV 2018/04/18 19:13:06.995 AML_SSV  11.507  1494.744 
SSV 2018/04/18 19:13:07.052 AML_SSV  11.507  1494.745 
SSV 2018/04/18 19:13:07.075 AML_SSV  11.507  1494.741 
SSV 2018/04/18 19:13:07.115 AML_SSV  11.505  1494.743 
SSV 2018/04/18 19:13:07.155 AML_SSV  11.505  1494.743 
SSV 2018/04/18 19:13:07.195 AML_SSV  11.504  1494.743 
SSV 2018/04/18 19:13:07.235 AML_SSV  11.505  1494.744 
SSV 2018/04/18 19:13:07.275 AML_SSV  11.505  1494.743 
SSV 2018/04/18 19:13:07.315 AML_SSV  11.505  1494.742 
SSV 2018/04/18 19:13:07.355 AML_SSV  11.506  1494.742 
SSV 2018/04/18 19:13:07.395 AML_SSV  11.507  1494.738 
SSV 2018/04/18 19:13:07.435 AML_SSV  11.507  1494.745 
SSV 2018/04/18 19:13:07.475 AML_SSV  11.506  1494.749 
SSV 2018/04/18 19:13:07.515 AML_SSV  11.506  1494.753 
SSV 2018/04/18 19:13:07.555 AML_SSV  11.506  1494.749 
SSV 2018/04/18 19:13:07.595 AML_SSV  11.506  1494.756 
SSV 2018/04/18 19:13:07.635 AML_SSV  11.505  1494.753 
SSV 2018/04/18 19:13:07.675 AML_SSV  11.505  1494.752 
SSV 2018/04/18 19:13:07.715 AML_SSV  11.504  1494.751 
SSV 2018/04/18 19:13:07.755 AML_SSV  11.504  1494.750 
SSV 2018/04/18 19:13:07.795 AML_SSV  11.504  1494.749 
SSV 2018/04/18 19:13:07.835 AML_SSV  11.504  1494.750 
SSV 2018/04/18 19:13:07.875 AML_SSV  11.503  1494.750 
SSV 2018/04/18 19:13:07.915 AML_SSV  11.503  1494.750 
SSV 2018/04/18 19:13:07.955 AML_SSV  11.505  1494.755 
SSV 2018/04/18 19:13:07.995 AML_SSV  11.505  1494.756 
SSV 2018/04/18 19:13:08.035 AML_SSV  11.505  1494.752 
SSV 2018/04/18 19:13:08.075 AML_SSV  11.505  1494.753 
SSV 2018/04/18 19:13:08.115 AML_SSV  11.504  1494.751 
SSV 2018/04/18 19:13:08.155 AML_SSV  11.504  1494.751 
SSV 2018/04/18 19:13:08.195 AML_SSV  11.504  1494.754 
SSV 2018/04/18 19:13:08.235 AML_SSV  11.505  1494.751 
SSV 2018/04/18 19:13:08.275 AML_SSV  11.505  1494.751 
SSV 2018/04/18 19:13:08.315 AML_SSV  11.505  1494.751 
SSV 2018/04/18 19:13:08.355 AML_SSV  11.505  1494.754 
SSV 2018/04/18 19:13:08.395 AML_SSV  11.506  1494.757 
SSV 2018/04/18 19:13:08.435 AML_SSV  11.507  1494.754 
SSV 2018/04/18 19:13:08.475 AML_SSV  11.507  1494.755 
SSV 2018/04/18 19:13:08.515 AML_SSV  11.507  1494.755 
SSV 2018/04/18 19:13:08.555 AML_SSV  11.507  1494.758 
SSV 2018/04/18 19:13:08.595 AML_SSV  11.507  1494.756 
SSV 2018/04/18 19:13:08.635 AML_SSV  11.506  1494.754 
SSV 2018/04/18 19:13:08.675 AML_SSV  11.505  1494.757 
SSV 2018/04/18 19:13:08.715 AML_SSV  11.504  1494.752 
SSV 2018/04/18 19:13:08.755 AML_SSV  11.504  1494.745 
SSV 2018/04/18 19:13:08.795 AML_SSV  11.505  1494.747 
SSV 2018/04/18 19:13:08.835 AML_SSV  11.505  1494.755 
SSV 2018/04/18 19:13:08.875 AML_SSV  11.506  1494.754 
SSV 2018/04/18 19:13:08.915 AML_SSV  11.506  1494.749 
SSV 2018/04/18 19:13:08.955 AML_SSV  11.507  1494.752 
SSV 2018/04/18 19:13:08.995 AML_SSV  11.506  1494.755 
SSV 2018/04/18 19:13:09.035 AML_SSV  11.505  1494.752 
SSV 2018/04/18 19:13:09.075 AML_SSV  11.505  1494.758 
SSV 2018/04/18 19:13:09.115 AML_SSV  11.505  1494.762 
SSV 2018/04/18 19:13:09.155 AML_SSV  11.505  1494.759 
SSV 2018/04/18 19:13:09.195 AML_SSV  11.506  1494.754 
SSV 2018/04/18 19:13:09.235 AML_SSV  11.506  1494.756 
SSV 2018/04/18 19:13:09.275 AML_SSV  11.506  1494.760 
SSV 2018/04/18 19:13:09.315 AML_SSV  11.506  1494.757 
SSV 2018/04/18 19:13:09.355 AML_SSV  11.506  1494.758 
SSV 2018/04/18 19:13:09.395 AML_SSV  11.506  1494.760 
SSV 2018/04/18 19:13:09.435 AML_SSV  11.506  1494.763 
SSV 2018/04/18 19:13:09.475 AML_SSV  11.506  1494.762 
SSV 2018/04/18 19:13:09.515 AML_SSV  11.505  1494.758 
SSV 2018/04/18 19:13:09.555 AML_SSV  11.506  1494.758 
SSV 2018/04/18 19:13:09.595 AML_SSV  11.506  1494.757 
SSV 2018/04/18 19:13:09.635 AML_SSV  11.506  1494.760 
SSV 2018/04/18 19:13:09.675 AML_SSV  11.506  1494.762 
SSV 2018/04/18 19:13:09.715 AML_SSV  11.507  1494.768 
SSV 2018/04/18 19:13:09.755 AML_SSV  11.506  1494.762 
SSV 2018/04/18 19:13:09.795 AML_SSV  11.507  1494.767 
SSV 2018/04/18 19:13:09.835 AML_SSV  11.506  1494.765 
SSV 2018/04/18 19:13:09.875 AML_SSV  11.506  1494.763 
SSV 2018/04/18 19:13:09.915 AML_SSV  11.506  1494.772 
SSV 2018/04/18 19:13:09.955 AML_SSV  11.505  1494.771 
SSV 2018/04/18 19:13:09.995 AML_SSV  11.505  1494.767 
SSV 2018/04/18 19:13:10.035 AML_SSV  11.504  1494.762 
SSV 2018/04/18 19:13:10.075 AML_SSV  11.505  1494.767 
SSV 2018/04/18 19:13:10.115 AML_SSV  11.506  1494.762 
SSV 2018/04/18 19:13:10.155 AML_SSV  11.506  1494.765 
SSV 2018/04/18 19:13:10.195 AML_SSV  11.506  1494.769 
SSV 2018/04/18 19:13:10.235 AML_SSV  11.506  1494.764 
SSV 2018/04/18 19:13:10.276 AML_SSV  11.506  1494.769 
SSV 2018/04/18 19:13:10.315 AML_SSV  11.506  1494.768 
SSV 2018/04/18 19:13:10.355 AML_SSV  11.505  1494.769 
SSV 2018/04/18 19:13:10.395 AML_SSV  11.506  1494.773 
SSV 2018/04/18 19:13:10.435 AML_SSV  11.507  1494.771 
SSV 2018/04/18 19:13:10.475 AML_SSV  11.507  1494.768 
SSV 2018/04/18 19:13:10.515 AML_SSV  11.506  1494.772 
SSV 2018/04/18 19:13:10.555 AML_SSV  11.506  1494.773 
SSV 2018/04/18 19:13:10.595 AML_SSV  11.505  1494.769 
SSV 2018/04/18 19:13:10.635 AML_SSV  11.505  1494.772 
SSV 2018/04/18 19:13:10.675 AML_SSV  11.504  1494.773 
SSV 2018/04/18 19:13:10.715 AML_SSV  11.503  1494.765 
SSV 2018/04/18 19:13:10.756 AML_SSV  11.503  1494.771 
SSV 2018/04/18 19:13:10.796 AML_SSV  11.504  1494.772 
SSV 2018/04/18 19:13:10.836 AML_SSV  11.505  1494.768 
SSV 2018/04/18 19:13:10.876 AML_SSV  11.505  1494.769 
SSV 2018/04/18 19:13:10.915 AML_SSV  11.505  1494.770 
SSV 2018/04/18 19:13:10.955 AML_SSV  11.504  1494.771 
SSV 2018/04/18 19:13:10.994 AML_SSV  11.504  1494.771 
SSV 2018/04/18 19:13:11.035 AML_SSV  11.505  1494.783 
SSV 2018/04/18 19:13:11.074 AML_SSV  11.504  1494.787 
SSV 2018/04/18 19:13:11.115 AML_SSV  11.505  1494.798 
SSV 2018/04/18 19:13:11.155 AML_SSV  11.505  1494.801 
SSV 2018/04/18 19:13:11.194 AML_SSV  11.505  1494.808 
SSV 2018/04/18 19:13:11.234 AML_SSV  11.505  1494.807 
SSV 2018/04/18 19:13:11.274 AML_SSV  11.505  1494.799 
SSV 2018/04/18 19:13:11.314 AML_SSV  11.505  1494.807 
SSV 2018/04/18 19:13:11.354 AML_SSV  11.505  1494.805 
SSV 2018/04/18 19:13:11.394 AML_SSV  11.505  1494.805 
SSV 2018/04/18 19:13:11.435 AML_SSV  11.506  1494.801 
SSV 2018/04/18 19:13:11.474 AML_SSV  11.506  1494.803 
SSV 2018/04/18 19:13:11.514 AML_SSV  11.506  1494.803 
SSV 2018/04/18 19:13:11.554 AML_SSV  11.505  1494.799 
SSV 2018/04/18 19:13:11.595 AML_SSV  11.505  1494.797 
SSV 2018/04/18 19:13:11.634 AML_SSV  11.505  1494.802 
SSV 2018/04/18 19:13:11.674 AML_SSV  11.505  1494.799 
SSV 2018/04/18 19:13:11.715 AML_SSV  11.505  1494.801 
SSV 2018/04/18 19:13:11.754 AML_SSV  11.504  1494.800 
SSV 2018/04/18 19:13:11.795 AML_SSV  11.504  1494.799 
SSV 2018/04/18 19:13:11.835 AML_SSV  11.504  1494.793 
SSV 2018/04/18 19:13:11.875 AML_SSV  11.504  1494.795 
SSV 2018/04/18 19:13:11.914 AML_SSV  11.506  1494.791 
SSV 2018/04/18 19:13:11.954 AML_SSV  11.507  1494.795 
SSV 2018/04/18 19:13:11.994 AML_SSV  11.507  1494.789 
SSV 2018/04/18 19:13:12.060 AML_SSV  11.506  1494.785 
SSV 2018/04/18 19:13:12.074 AML_SSV  11.507  1494.792 
SSV 2018/04/18 19:13:12.115 AML_SSV  11.506  1494.790 
SSV 2018/04/18 19:13:12.155 AML_SSV  11.506  1494.781 
SSV 2018/04/18 19:13:12.195 AML_SSV  11.506  1494.781 
SSV 2018/04/18 19:13:12.235 AML_SSV  11.504  1494.788 
SSV 2018/04/18 19:13:12.275 AML_SSV  11.504  1494.791 
SSV 2018/04/18 19:13:12.315 AML_SSV  11.505  1494.790 
SSV 2018/04/18 19:13:12.355 AML_SSV  11.505  1494.781 
SSV 2018/04/18 19:13:12.395 AML_SSV  11.506  1494.783 
SSV 2018/04/18 19:13:12.435 AML_SSV  11.506  1494.786 
SSV 2018/04/18 19:13:12.474 AML_SSV  11.506  1494.779 
SSV 2018/04/18 19:13:12.514 AML_SSV  11.506  1494.790 
SSV 2018/04/18 19:13:12.555 AML_SSV  11.506  1494.784 
SSV 2018/04/18 19:13:12.595 AML_SSV  11.506  1494.791 
SSV 2018/04/18 19:13:12.635 AML_SSV  11.507  1494.781 
SSV 2018/04/18 19:13:12.674 AML_SSV  11.507  1494.778 
SSV 2018/04/18 19:13:12.714 AML_SSV  11.507  1494.774 
SSV 2018/04/18 19:13:12.755 AML_SSV  11.507  1494.774 
SSV 2018/04/18 19:13:12.795 AML_SSV  11.506  1494.777 
SSV 2018/04/18 19:13:12.834 AML_SSV  11.505  1494.772 
SSV 2018/04/18 19:13:12.875 AML_SSV  11.505  1494.774 
SSV 2018/04/18 19:13:12.915 AML_SSV  11.506  1494.774 
SSV 2018/04/18 19:13:12.955 AML_SSV  11.506  1494.776 
SSV 2018/04/18 19:13:12.994 AML_SSV  11.507  1494.777 
SSV 2018/04/18 19:13:13.035 AML_SSV  11.506  1494.774 
SSV 2018/04/18 19:13:13.075 AML_SSV  11.506  1494.772 
SSV 2018/04/18 19:13:13.115 AML_SSV  11.506  1494.775 
SSV 2018/04/18 19:13:13.154 AML_SSV  11.507  1494.771 
SSV 2018/04/18 19:13:13.195 AML_SSV  11.508  1494.770 
SSV 2018/04/18 19:13:13.235 AML_SSV  11.508  1494.774 
SSV 2018/04/18 19:13:13.275 AML_SSV  11.508  1494.769 
SSV 2018/04/18 19:13:13.315 AML_SSV  11.508  1494.773 
SSV 2018/04/18 19:13:13.355 AML_SSV  11.508  1494.773 
SSV 2018/04/18 19:13:13.395 AML_SSV  11.506  1494.771 
SSV 2018/04/18 19:13:13.435 AML_SSV  11.506  1494.771 
SSV 2018/04/18 19:13:13.475 AML_SSV  11.506  1494.774 
SSV 2018/04/18 19:13:13.515 AML_SSV  11.506  1494.770 
SSV 2018/04/18 19:13:13.555 AML_SSV  11.507  1494.773 
SSV 2018/04/18 19:13:13.595 AML_SSV  11.508  1494.770 
SSV 2018/04/18 19:13:13.635 AML_SSV  11.507  1494.767 
SSV 2018/04/18 19:13:13.675 AML_SSV  11.508  1494.773 
SSV 2018/04/18 19:13:13.715 AML_SSV  11.508  1494.772 
SSV 2018/04/18 19:13:13.755 AML_SSV  11.508  1494.773 
SSV 2018/04/18 19:13:13.795 AML_SSV  11.508  1494.773 
SSV 2018/04/18 19:13:13.835 AML_SSV  11.508  1494.775 
SSV 2018/04/18 19:13:13.875 AML_SSV  11.508  1494.776 
SSV 2018/04/18 19:13:13.915 AML_SSV  11.509  1494.781 
SSV 2018/04/18 19:13:13.955 AML_SSV  11.509  1494.779 
SSV 2018/04/18 19:13:13.995 AML_SSV  11.509  1494.781 
SSV 2018/04/18 19:13:14.035 AML_SSV  11.510  1494.783 
SSV 2018/04/18 19:13:14.075 AML_SSV  11.510  1494.783 
SSV 2018/04/18 19:13:14.115 AML_SSV  11.510  1494.785 
SSV 2018/04/18 19:13:14.155 AML_SSV  11.511  1494.787 
SSV 2018/04/18 19:13:14.195 AML_SSV  11.511  1494.789 
SSV 2018/04/18 19:13:14.235 AML_SSV  11.513  1494.789 
SSV 2018/04/18 19:13:14.275 AML_SSV  11.513  1494.790 
SSV 2018/04/18 19:13:14.315 AML_SSV  11.514  1494.792 
SSV 2018/04/18 19:13:14.355 AML_SSV  11.515  1494.794 
SSV 2018/04/18 19:13:14.395 AML_SSV  11.513  1494.792 
SSV 2018/04/18 19:13:14.435 AML_SSV  11.514  1494.795 
SSV 2018/04/18 19:13:14.475 AML_SSV  11.514  1494.791 
SSV 2018/04/18 19:13:14.515 AML_SSV  11.514  1494.791 
SSV 2018/04/18 19:13:14.555 AML_SSV  11.514  1494.800 
SSV 2018/04/18 19:13:14.595 AML_SSV  11.514  1494.798 
SSV 2018/04/18 19:13:14.635 AML_SSV  11.514  1494.803 
SSV 2018/04/18 19:13:14.675 AML_SSV  11.514  1494.807 
SSV 2018/04/18 19:13:14.715 AML_SSV  11.513  1494.810 
SSV 2018/04/18 19:13:14.755 AML_SSV  11.513  1494.813 
SSV 2018/04/18 19:13:14.795 AML_SSV  11.513  1494.819 
SSV 2018/04/18 19:13:14.835 AML_SSV  11.513  1494.816 
SSV 2018/04/18 19:13:14.875 AML_SSV  11.514  1494.816 
SSV 2018/04/18 19:13:14.915 AML_SSV  11.514  1494.819 
SSV 2018/04/18 19:13:14.955 AML_SSV  11.515  1494.818 
SSV 2018/04/18 19:13:14.995 AML_SSV  11.515  1494.813 
SSV 2018/04/18 19:13:15.035 AML_SSV  11.516  1494.818 
SSV 2018/04/18 19:13:15.075 AML_SSV  11.516  1494.822 
SSV 2018/04/18 19:13:15.115 AML_SSV  11.516  1494.819 
SSV 2018/04/18 19:13:15.155 AML_SSV  11.516  1494.820 
SSV 2018/04/18 19:13:15.195 AML_SSV  11.516  1494.827 
SSV 2018/04/18 19:13:15.235 AML_SSV  11.516  1494.826 
SSV 2018/04/18 19:13:15.275 AML_SSV  11.516  1494.824 
SSV 2018/04/18 19:13:15.315 AML_SSV  11.517  1494.829 
SSV 2018/04/18 19:13:15.355 AML_SSV  11.516  1494.830 
SSV 2018/04/18 19:13:15.395 AML_SSV  11.516  1494.828 
SSV 2018/04/18 19:13:15.435 AML_SSV  11.516  1494.828 
SSV 2018/04/18 19:13:15.475 AML_SSV  11.516  1494.825 
SSV 2018/04/18 19:13:15.515 AML_SSV  11.516  1494.820 
SSV 2018/04/18 19:13:15.555 AML_SSV  11.516  1494.827 
SSV 2018/04/18 19:13:15.595 AML_SSV  11.517  1494.821 
SSV 2018/04/18 19:13:15.635 AML_SSV  11.517  1494.823 
SSV 2018/04/18 19:13:15.675 AML_SSV  11.517  1494.824 
SSV 2018/04/18 19:13:15.715 AML_SSV  11.517  1494.825 
SSV 2018/04/18 19:13:15.755 AML_SSV  11.517  1494.824 
SSV 2018/04/18 19:13:15.795 AML_SSV  11.516  1494.831 
SSV 2018/04/18 19:13:15.835 AML_SSV  11.516  1494.833 
SSV 2018/04/18 19:13:15.875 AML_SSV  11.516  1494.835 
SSV 2018/04/18 19:13:15.915 AML_SSV  11.516  1494.834 
SSV 2018/04/18 19:13:15.955 AML_SSV  11.518  1494.830 
SSV 2018/04/18 19:13:15.995 AML_SSV  11.518  1494.836 
SSV 2018/04/18 19:13:16.035 AML_SSV  11.518  1494.837 
SSV 2018/04/18 19:13:16.075 AML_SSV  11.518  1494.828 
SSV 2018/04/18 19:13:16.115 AML_SSV  11.517  1494.823 
SSV 2018/04/18 19:13:16.155 AML_SSV  11.518  1494.834 
SSV 2018/04/18 19:13:16.195 AML_SSV  11.518  1494.831 
SSV 2018/04/18 19:13:16.235 AML_SSV  11.518  1494.825 
SSV 2018/04/18 19:13:16.275 AML_SSV  11.517  1494.823 
SSV 2018/04/18 19:13:16.315 AML_SSV  11.517  1494.824 
SSV 2018/04/18 19:13:16.355 AML_SSV  11.517  1494.821 
SSV 2018/04/18 19:13:16.395 AML_SSV  11.517  1494.825 
SSV 2018/04/18 19:13:16.435 AML_SSV  11.517  1494.826 
SSV 2018/04/18 19:13:16.475 AML_SSV  11.517  1494.822 
SSV 2018/04/18 19:13:16.515 AML_SSV  11.518  1494.827 
SSV 2018/04/18 19:13:16.555 AML_SSV  11.519  1494.828 
SSV 2018/04/18 19:13:16.595 AML_SSV  11.519  1494.822 
SSV 2018/04/18 19:13:16.635 AML_SSV  11.519  1494.823 
SSV 2018/04/18 19:13:16.675 AML_SSV  11.518  1494.824 
SSV 2018/04/18 19:13:16.715 AML_SSV  11.517  1494.824 
SSV 2018/04/18 19:13:16.755 AML_SSV  11.518  1494.827 
SSV 2018/04/18 19:13:16.795 AML_SSV  11.519  1494.822 
SSV 2018/04/18 19:13:16.835 AML_SSV  11.518  1494.824 
SSV 2018/04/18 19:13:16.875 AML_SSV  11.519  1494.826 
SSV 2018/04/18 19:13:16.915 AML_SSV  11.520  1494.823 
SSV 2018/04/18 19:13:16.955 AML_SSV  11.520  1494.825 
SSV 2018/04/18 19:13:16.995 AML_SSV  11.520  1494.825 
SSV 2018/04/18 19:13:17.068 AML_SSV  11.519  1494.822 
SSV 2018/04/18 19:13:17.075 AML_SSV  11.519  1494.822 
SSV 2018/04/18 19:13:17.115 AML_SSV  11.520  1494.828 
SSV 2018/04/18 19:13:17.155 AML_SSV  11.520  1494.819 
SSV 2018/04/18 19:13:17.195 AML_SSV  11.520  1494.824 
SSV 2018/04/18 19:13:17.235 AML_SSV  11.520  1494.821 
SSV 2018/04/18 19:13:17.275 AML_SSV  11.521  1494.821 
SSV 2018/04/18 19:13:17.315 AML_SSV  11.520  1494.823 
SSV 2018/04/18 19:13:17.355 AML_SSV  11.521  1494.823 
SSV 2018/04/18 19:13:17.395 AML_SSV  11.521  1494.818 
SSV 2018/04/18 19:13:17.435 AML_SSV  11.522  1494.824 
SSV 2018/04/18 19:13:17.475 AML_SSV  11.522  1494.821 
SSV 2018/04/18 19:13:17.515 AML_SSV  11.522  1494.824 
SSV 2018/04/18 19:13:17.555 AML_SSV  11.522  1494.821 
SSV 2018/04/18 19:13:17.595 AML_SSV  11.522  1494.819 
SSV 2018/04/18 19:13:17.635 AML_SSV  11.523  1494.820 
SSV 2018/04/18 19:13:17.675 AML_SSV  11.524  1494.821 
SSV 2018/04/18 19:13:17.715 AML_SSV  11.525  1494.817 
SSV 2018/04/18 19:13:17.755 AML_SSV  11.525  1494.817 
SSV 2018/04/18 19:13:17.795 AML_SSV  11.523  1494.821 
SSV 2018/04/18 19:13:17.835 AML_SSV  11.523  1494.819 
SSV 2018/04/18 19:13:17.875 AML_SSV  11.523  1494.818 
SSV 2018/04/18 19:13:17.915 AML_SSV  11.523  1494.818 
SSV 2018/04/18 19:13:17.955 AML_SSV  11.523  1494.816 
SSV 2018/04/18 19:13:17.995 AML_SSV  11.522  1494.814 
SSV 2018/04/18 19:13:18.035 AML_SSV  11.523  1494.819 
SSV 2018/04/18 19:13:18.075 AML_SSV  11.523  1494.817 
SSV 2018/04/18 19:13:18.115 AML_SSV  11.523  1494.817 
SSV 2018/04/18 19:13:18.155 AML_SSV  11.523  1494.819 
SSV 2018/04/18 19:13:18.195 AML_SSV  11.523  1494.817 
SSV 2018/04/18 19:13:18.235 AML_SSV  11.522  1494.819 
SSV 2018/04/18 19:13:18.275 AML_SSV  11.522  1494.819 
SSV 2018/04/18 19:13:18.315 AML_SSV  11.521  1494.816 
SSV 2018/04/18 19:13:18.355 AML_SSV  11.522  1494.820 
SSV 2018/04/18 19:13:18.395 AML_SSV  11.522  1494.821 
SSV 2018/04/18 19:13:18.435 AML_SSV  11.521  1494.822 
SSV 2018/04/18 19:13:18.475 AML_SSV  11.521  1494.818 
SSV 2018/04/18 19:13:18.515 AML_SSV  11.521  1494.814 
SSV 2018/04/18 19:13:18.555 AML_SSV  11.522  1494.821 
SSV 2018/04/18 19:13:18.595 AML_SSV  11.522  1494.821 
SSV 2018/04/18 19:13:18.635 AML_SSV  11.522  1494.821 
SSV 2018/04/18 19:13:18.675 AML_SSV  11.522  1494.819 
SSV 2018/04/18 19:13:18.715 AML_SSV  11.522  1494.822 
SSV 2018/04/18 19:13:18.755 AML_SSV  11.523  1494.822 
SSV 2018/04/18 19:13:18.795 AML_SSV  11.523  1494.822 
SSV 2018/04/18 19:13:18.835 AML_SSV  11.524  1494.822 
SSV 2018/04/18 19:13:18.875 AML_SSV  11.524  1494.824 
SSV 2018/04/18 19:13:18.915 AML_SSV  11.524  1494.824 
SSV 2018/04/18 19:13:18.955 AML_SSV  11.524  1494.825 
SSV 2018/04/18 19:13:18.995 AML_SSV  11.524  1494.824 
SSV 2018/04/18 19:13:19.035 AML_SSV  11.525  1494.823 
SSV 2018/04/18 19:13:19.075 AML_SSV  11.525  1494.832 
SSV 2018/04/18 19:13:19.115 AML_SSV  11.525  1494.828 
SSV 2018/04/18 19:13:19.156 AML_SSV  11.526  1494.832 
SSV 2018/04/18 19:13:19.196 AML_SSV  11.526  1494.823 
SSV 2018/04/18 19:13:19.235 AML_SSV  11.527  1494.827 
SSV 2018/04/18 19:13:19.276 AML_SSV  11.528  1494.828 
SSV 2018/04/18 19:13:19.315 AML_SSV  11.527  1494.826 
SSV 2018/04/18 19:13:19.355 AML_SSV  11.528  1494.833 
SSV 2018/04/18 19:13:19.395 AML_SSV  11.527  1494.829 
SSV 2018/04/18 19:13:19.435 AML_SSV  11.526  1494.827 
SSV 2018/04/18 19:13:19.475 AML_SSV  11.526  1494.823 
SSV 2018/04/18 19:13:19.515 AML_SSV  11.525  1494.823 
SSV 2018/04/18 19:13:19.556 AML_SSV  11.526  1494.829 
SSV 2018/04/18 19:13:19.595 AML_SSV  11.529  1494.827 
SSV 2018/04/18 19:13:19.635 AML_SSV  11.529  1494.824 
SSV 2018/04/18 19:13:19.676 AML_SSV  11.528  1494.824 
SSV 2018/04/18 19:13:19.715 AML_SSV  11.527  1494.828 
SSV 2018/04/18 19:13:19.756 AML_SSV  11.527  1494.827 
SSV 2018/04/18 19:13:19.796 AML_SSV  11.527  1494.829 
SSV 2018/04/18 19:13:19.835 AML_SSV  11.526  1494.836 
SSV 2018/04/18 19:13:19.876 AML_SSV  11.527  1494.834 
SSV 2018/04/18 19:13:19.916 AML_SSV  11.527  1494.838 
SSV 2018/04/18 19:13:19.955 AML_SSV  11.528  1494.843 
SSV 2018/04/18 19:13:19.995 AML_SSV  11.527  1494.845 
SSV 2018/04/18 19:13:20.035 AML_SSV  11.527  1494.844 
SSV 2018/04/18 19:13:20.075 AML_SSV  11.527  1494.846 
SSV 2018/04/18 19:13:20.116 AML_SSV  11.526  1494.845 
SSV 2018/04/18 19:13:20.156 AML_SSV  11.528  1494.845 
SSV 2018/04/18 19:13:20.196 AML_SSV  11.528  1494.849 
SSV 2018/04/18 19:13:20.236 AML_SSV  11.528  1494.850 
SSV 2018/04/18 19:13:20.276 AML_SSV  11.529  1494.852 
SSV 2018/04/18 19:13:20.316 AML_SSV  11.529  1494.846 
SSV 2018/04/18 19:13:20.356 AML_SSV  11.532  1494.854 
SSV 2018/04/18 19:13:20.396 AML_SSV  11.531  1494.856 
SSV 2018/04/18 19:13:20.436 AML_SSV  11.530  1494.853 
SSV 2018/04/18 19:13:20.476 AML_SSV  11.531  1494.850 
SSV 2018/04/18 19:13:20.516 AML_SSV  11.529  1494.849 
SSV 2018/04/18 19:13:20.556 AML_SSV  11.530  1494.846 
SSV 2018/04/18 19:13:20.596 AML_SSV  11.530  1494.850 
SSV 2018/04/18 19:13:20.636 AML_SSV  11.529  1494.850 
SSV 2018/04/18 19:13:20.676 AML_SSV  11.530  1494.849 
SSV 2018/04/18 19:13:20.716 AML_SSV  11.529  1494.849 
SSV 2018/04/18 19:13:20.756 AML_SSV  11.530  1494.849 
SSV 2018/04/18 19:13:20.796 AML_SSV  11.531  1494.850 
SSV 2018/04/18 19:13:20.836 AML_SSV  11.530  1494.847 
SSV 2018/04/18 19:13:20.876 AML_SSV  11.530  1494.848 
SSV 2018/04/18 19:13:20.916 AML_SSV  11.529  1494.846 
SSV 2018/04/18 19:13:20.956 AML_SSV  11.529  1494.851 
SSV 2018/04/18 19:13:20.996 AML_SSV  11.529  1494.859 
SSV 2018/04/18 19:13:21.036 AML_SSV  11.529  1494.868 
SSV 2018/04/18 19:13:21.076 AML_SSV  11.530  1494.869 
SSV 2018/04/18 19:13:21.116 AML_SSV  11.530  1494.866 
SSV 2018/04/18 19:13:21.156 AML_SSV  11.530  1494.871 
SSV 2018/04/18 19:13:21.196 AML_SSV  11.530  1494.873 
SSV 2018/04/18 19:13:21.236 AML_SSV  11.530  1494.876 
SSV 2018/04/18 19:13:21.275 AML_SSV  11.531  1494.879 
SSV 2018/04/18 19:13:21.315 AML_SSV  11.531  1494.884 
SSV 2018/04/18 19:13:21.356 AML_SSV  11.532  1494.877 
SSV 2018/04/18 19:13:21.395 AML_SSV  11.531  1494.873 
SSV 2018/04/18 19:13:21.436 AML_SSV  11.531  1494.872 
SSV 2018/04/18 19:13:21.476 AML_SSV  11.530  1494.872 
SSV 2018/04/18 19:13:21.515 AML_SSV  11.531  1494.870 
SSV 2018/04/18 19:13:21.556 AML_SSV  11.531  1494.869 
SSV 2018/04/18 19:13:21.596 AML_SSV  11.532  1494.871 
SSV 2018/04/18 19:13:21.636 AML_SSV  11.532  1494.876 
SSV 2018/04/18 19:13:21.676 AML_SSV  11.531  1494.873 
SSV 2018/04/18 19:13:21.715 AML_SSV  11.531  1494.873 
SSV 2018/04/18 19:13:21.756 AML_SSV  11.530  1494.868 
SSV 2018/04/18 19:13:21.796 AML_SSV  11.530  1494.870 
SSV 2018/04/18 19:13:21.836 AML_SSV  11.531  1494.865 
SSV 2018/04/18 19:13:21.876 AML_SSV  11.531  1494.867 
SSV 2018/04/18 19:13:21.916 AML_SSV  11.531  1494.870 
SSV 2018/04/18 19:13:21.955 AML_SSV  11.531  1494.869 
SSV 2018/04/18 19:13:21.996 AML_SSV  11.530  1494.869 
SSV 2018/04/18 19:13:22.076 AML_SSV  11.531  1494.867 
SSV 2018/04/18 19:13:22.076 AML_SSV  11.531  1494.866 
SSV 2018/04/18 19:13:22.115 AML_SSV  11.531  1494.863 
SSV 2018/04/18 19:13:22.156 AML_SSV  11.531  1494.862 
SSV 2018/04/18 19:13:22.195 AML_SSV  11.531  1494.867 
SSV 2018/04/18 19:13:22.235 AML_SSV  11.531  1494.870 
SSV 2018/04/18 19:13:22.275 AML_SSV  11.531  1494.860 
SSV 2018/04/18 19:13:22.315 AML_SSV  11.531  1494.860 
SSV 2018/04/18 19:13:22.355 AML_SSV  11.532  1494.857 
SSV 2018/04/18 19:13:22.395 AML_SSV  11.532  1494.864 
SSV 2018/04/18 19:13:22.435 AML_SSV  11.532  1494.864 
SSV 2018/04/18 19:13:22.475 AML_SSV  11.532  1494.867 
SSV 2018/04/18 19:13:22.515 AML_SSV  11.532  1494.870 
SSV 2018/04/18 19:13:22.555 AML_SSV  11.531  1494.873 
SSV 2018/04/18 19:13:22.595 AML_SSV  11.533  1494.871 
SSV 2018/04/18 19:13:22.635 AML_SSV  11.533  1494.863 
SSV 2018/04/18 19:13:22.675 AML_SSV  11.533  1494.863 
SSV 2018/04/18 19:13:22.715 AML_SSV  11.534  1494.862 
SSV 2018/04/18 19:13:22.755 AML_SSV  11.534  1494.860 
SSV 2018/04/18 19:13:22.795 AML_SSV  11.534  1494.866 
SSV 2018/04/18 19:13:22.835 AML_SSV  11.533  1494.868 
SSV 2018/04/18 19:13:22.875 AML_SSV  11.533  1494.866 
SSV 2018/04/18 19:13:22.915 AML_SSV  11.533  1494.868 
SSV 2018/04/18 19:13:22.955 AML_SSV  11.533  1494.862 
SSV 2018/04/18 19:13:22.995 AML_SSV  11.533  1494.864 
SSV 2018/04/18 19:13:23.035 AML_SSV  11.533  1494.868 
SSV 2018/04/18 19:13:23.075 AML_SSV  11.533  1494.865 
SSV 2018/04/18 19:13:23.115 AML_SSV  11.533  1494.866 
SSV 2018/04/18 19:13:23.155 AML_SSV  11.533  1494.867 
SSV 2018/04/18 19:13:23.195 AML_SSV  11.533  1494.866 
SSV 2018/04/18 19:13:23.235 AML_SSV  11.533  1494.864 
SSV 2018/04/18 19:13:23.275 AML_SSV  11.533  1494.867 
SSV 2018/04/18 19:13:23.315 AML_SSV  11.533  1494.863 
SSV 2018/04/18 19:13:23.355 AML_SSV  11.533  1494.865 
SSV 2018/04/18 19:13:23.395 AML_SSV  11.533  1494.872 
SSV 2018/04/18 19:13:23.435 AML_SSV  11.533  1494.863 
SSV 2018/04/18 19:13:23.475 AML_SSV  11.533  1494.867 
SSV 2018/04/18 19:13:23.515 AML_SSV  11.533  1494.870 
SSV 2018/04/18 19:13:23.555 AML_SSV  11.533  1494.862 
SSV 2018/04/18 19:13:23.595 AML_SSV  11.533  1494.868 
SSV 2018/04/18 19:13:23.635 AML_SSV  11.534  1494.866 
SSV 2018/04/18 19:13:23.675 AML_SSV  11.534  1494.865 
SSV 2018/04/18 19:13:23.715 AML_SSV  11.533  1494.864 
SSV 2018/04/18 19:13:23.755 AML_SSV  11.533  1494.863 
SSV 2018/04/18 19:13:23.795 AML_SSV  11.533  1494.868 
SSV 2018/04/18 19:13:23.835 AML_SSV  11.533  1494.874 
SSV 2018/04/18 19:13:23.875 AML_SSV  11.533  1494.870 
SSV 2018/04/18 19:13:23.915 AML_SSV  11.534  1494.871 
SSV 2018/04/18 19:13:23.955 AML_SSV  11.534  1494.866 
SSV 2018/04/18 19:13:23.995 AML_SSV  11.534  1494.876 
SSV 2018/04/18 19:13:24.035 AML_SSV  11.534  1494.870 
SSV 2018/04/18 19:13:24.075 AML_SSV  11.535  1494.867 
SSV 2018/04/18 19:13:24.115 AML_SSV  11.534  1494.875 
SSV 2018/04/18 19:13:24.155 AML_SSV  11.534  1494.872 
SSV 2018/04/18 19:13:24.195 AML_SSV  11.534  1494.869 
SSV 2018/04/18 19:13:24.235 AML_SSV  11.534  1494.867 
SSV 2018/04/18 19:13:24.275 AML_SSV  11.535  1494.867 
SSV 2018/04/18 19:13:24.315 AML_SSV  11.535  1494.871 
SSV 2018/04/18 19:13:24.355 AML_SSV  11.536  1494.867 
SSV 2018/04/18 19:13:24.395 AML_SSV  11.536  1494.870 
SSV 2018/04/18 19:13:24.435 AML_SSV  11.535  1494.871 
SSV 2018/04/18 19:13:24.475 AML_SSV  11.535  1494.868 
SSV 2018/04/18 19:13:24.515 AML_SSV  11.534  1494.865 
SSV 2018/04/18 19:13:24.555 AML_SSV  11.534  1494.870 
SSV 2018/04/18 19:13:24.595 AML_SSV  11.534  1494.875 
SSV 2018/04/18 19:13:24.635 AML_SSV  11.534  1494.867 
SSV 2018/04/18 19:13:24.675 AML_SSV  11.535  1494.876 
SSV 2018/04/18 19:13:24.715 AML_SSV  11.535  1494.873 
SSV 2018/04/18 19:13:24.755 AML_SSV  11.536  1494.870 
SSV 2018/04/18 19:13:24.795 AML_SSV  11.537  1494.869 
SSV 2018/04/18 19:13:24.835 AML_SSV  11.536  1494.868 
SSV 2018/04/18 19:13:24.875 AML_SSV  11.535  1494.867 
SSV 2018/04/18 19:13:24.915 AML_SSV  11.535  1494.871 
SSV 2018/04/18 19:13:24.955 AML_SSV  11.534  1494.870 
SSV 2018/04/18 19:13:24.995 AML_SSV  11.535  1494.867 
SSV 2018/04/18 19:13:25.035 AML_SSV  11.536  1494.868 
SSV 2018/04/18 19:13:25.075 AML_SSV  11.536  1494.870 
SSV 2018/04/18 19:13:25.115 AML_SSV  11.536  1494.870 
SSV 2018/04/18 19:13:25.155 AML_SSV  11.535  1494.874 
SSV 2018/04/18 19:13:25.195 AML_SSV  11.535  1494.870 
SSV 2018/04/18 19:13:25.235 AML_SSV  11.535  1494.880 
SSV 2018/04/18 19:13:25.275 AML_SSV  11.535  1494.869 
SSV 2018/04/18 19:13:25.315 AML_SSV  11.535  1494.874 
SSV 2018/04/18 19:13:25.355 AML_SSV  11.534  1494.866 
SSV 2018/04/18 19:13:25.395 AML_SSV  11.535  1494.871 
SSV 2018/04/18 19:13:25.435 AML_SSV  11.535  1494.867 
SSV 2018/04/18 19:13:25.475 AML_SSV  11.537  1494.869 
SSV 2018/04/18 19:13:25.515 AML_SSV  11.537  1494.869 
SSV 2018/04/18 19:13:25.555 AML_SSV  11.538  1494.873 
SSV 2018/04/18 19:13:25.595 AML_SSV  11.537  1494.870 
SSV 2018/04/18 19:13:25.635 AML_SSV  11.536  1494.868 
SSV 2018/04/18 19:13:25.675 AML_SSV  11.536  1494.870 
SSV 2018/04/18 19:13:25.715 AML_SSV  11.535  1494.865 
SSV 2018/04/18 19:13:25.755 AML_SSV  11.535  1494.870 
SSV 2018/04/18 19:13:25.795 AML_SSV  11.536  1494.868 
SSV 2018/04/18 19:13:25.835 AML_SSV  11.537  1494.875 
SSV 2018/04/18 19:13:25.875 AML_SSV  11.537  1494.869 
SSV 2018/04/18 19:13:25.915 AML_SSV  11.536  1494.871 
SSV 2018/04/18 19:13:25.955 AML_SSV  11.536  1494.873 
SSV 2018/04/18 19:13:25.995 AML_SSV  11.536  1494.871 
SSV 2018/04/18 19:13:26.035 AML_SSV  11.535  1494.869 
SSV 2018/04/18 19:13:26.075 AML_SSV  11.535  1494.865 
SSV 2018/04/18 19:13:26.115 AML_SSV  11.535  1494.875 
SSV 2018/04/18 19:13:26.155 AML_SSV  11.536  1494.874 
SSV 2018/04/18 19:13:26.195 AML_SSV  11.536  1494.868 
SSV 2018/04/18 19:13:26.235 AML_SSV  11.537  1494.870 
SSV 2018/04/18 19:13:26.275 AML_SSV  11.536  1494.875 
SSV 2018/04/18 19:13:26.315 AML_SSV  11.537  1494.867 
SSV 2018/04/18 19:13:26.355 AML_SSV  11.537  1494.869 
SSV 2018/04/18 19:13:26.395 AML_SSV  11.536  1494.870 
SSV 2018/04/18 19:13:26.435 AML_SSV  11.537  1494.875 
SSV 2018/04/18 19:13:26.475 AML_SSV  11.536  1494.871 
SSV 2018/04/18 19:13:26.515 AML_SSV  11.537  1494.873 
SSV 2018/04/18 19:13:26.555 AML_SSV  11.537  1494.872 
SSV 2018/04/18 19:13:26.595 AML_SSV  11.538  1494.873 
SSV 2018/04/18 19:13:26.635 AML_SSV  11.537  1494.876 
SSV 2018/04/18 19:13:26.675 AML_SSV  11.537  1494.874 
SSV 2018/04/18 19:13:26.715 AML_SSV  11.537  1494.870 
SSV 2018/04/18 19:13:26.755 AML_SSV  11.537  1494.866 
SSV 2018/04/18 19:13:26.795 AML_SSV  11.537  1494.873 
SSV 2018/04/18 19:13:26.835 AML_SSV  11.537  1494.875 
SSV 2018/04/18 19:13:26.875 AML_SSV  11.537  1494.874 
SSV 2018/04/18 19:13:26.915 AML_SSV  11.538  1494.867 
SSV 2018/04/18 19:13:26.955 AML_SSV  11.537  1494.876 
SSV 2018/04/18 19:13:26.995 AML_SSV  11.538  1494.874 
SSV 2018/04/18 19:13:27.084 AML_SSV  11.538  1494.875 
SSV 2018/04/18 19:13:27.084 AML_SSV  11.537  1494.875 
SSV 2018/04/18 19:13:27.115 AML_SSV  11.538  1494.874 
SSV 2018/04/18 19:13:27.155 AML_SSV  11.537  1494.872 
SSV 2018/04/18 19:13:27.195 AML_SSV  11.537  1494.872 
SSV 2018/04/18 19:13:27.235 AML_SSV  11.537  1494.878 
SSV 2018/04/18 19:13:27.275 AML_SSV  11.536  1494.875 
SSV 2018/04/18 19:13:27.315 AML_SSV  11.536  1494.875 
SSV 2018/04/18 19:13:27.356 AML_SSV  11.536  1494.876 
SSV 2018/04/18 19:13:27.395 AML_SSV  11.537  1494.878 
SSV 2018/04/18 19:13:27.435 AML_SSV  11.538  1494.875 
SSV 2018/04/18 19:13:27.475 AML_SSV  11.537  1494.876 
SSV 2018/04/18 19:13:27.515 AML_SSV  11.538  1494.879 
SSV 2018/04/18 19:13:27.555 AML_SSV  11.537  1494.876 
SSV 2018/04/18 19:13:27.596 AML_SSV  11.537  1494.877 
SSV 2018/04/18 19:13:27.635 AML_SSV  11.538  1494.881 
SSV 2018/04/18 19:13:27.675 AML_SSV  11.539  1494.880 
SSV 2018/04/18 19:13:27.715 AML_SSV  11.539  1494.878 
SSV 2018/04/18 19:13:27.755 AML_SSV  11.538  1494.882 
SSV 2018/04/18 19:13:27.795 AML_SSV  11.538  1494.880 
SSV 2018/04/18 19:13:27.835 AML_SSV  11.536  1494.880 
SSV 2018/04/18 19:13:27.875 AML_SSV  11.537  1494.884 
SSV 2018/04/18 19:13:27.915 AML_SSV  11.536  1494.881 
SSV 2018/04/18 19:13:27.955 AML_SSV  11.536  1494.882 
SSV 2018/04/18 19:13:27.995 AML_SSV  11.536  1494.883 
SSV 2018/04/18 19:13:28.035 AML_SSV  11.538  1494.883 
SSV 2018/04/18 19:13:28.075 AML_SSV  11.538  1494.883 
SSV 2018/04/18 19:13:28.115 AML_SSV  11.538  1494.883 
SSV 2018/04/18 19:13:28.155 AML_SSV  11.538  1494.882 
SSV 2018/04/18 19:13:28.195 AML_SSV  11.538  1494.875 
SSV 2018/04/18 19:13:28.235 AML_SSV  11.538  1494.887 
SSV 2018/04/18 19:13:28.275 AML_SSV  11.538  1494.887 
SSV 2018/04/18 19:13:28.315 AML_SSV  11.539  1494.887 
SSV 2018/04/18 19:13:28.355 AML_SSV  11.539  1494.892 
SSV 2018/04/18 19:13:28.395 AML_SSV  11.540  1494.888 
SSV 2018/04/18 19:13:28.435 AML_SSV  11.539  1494.885 
SSV 2018/04/18 19:13:28.475 AML_SSV  11.539  1494.885 
SSV 2018/04/18 19:13:28.515 AML_SSV  11.539  1494.886 
SSV 2018/04/18 19:13:28.555 AML_SSV  11.539  1494.882 
SSV 2018/04/18 19:13:28.595 AML_SSV  11.539  1494.891 
SSV 2018/04/18 19:13:28.635 AML_SSV  11.538  1494.890 
SSV 2018/04/18 19:13:28.675 AML_SSV  11.538  1494.887 
SSV 2018/04/18 19:13:28.715 AML_SSV  11.539  1494.888 
SSV 2018/04/18 19:13:28.755 AML_SSV  11.540  1494.888 
SSV 2018/04/18 19:13:28.795 AML_SSV  11.539  1494.886 
SSV 2018/04/18 19:13:28.835 AML_SSV  11.540  1494.881 
SSV 2018/04/18 19:13:28.875 AML_SSV  11.540  1494.884 
SSV 2018/04/18 19:13:28.915 AML_SSV  11.539  1494.889 
SSV 2018/04/18 19:13:28.955 AML_SSV  11.540  1494.892 
SSV 2018/04/18 19:13:28.995 AML_SSV  11.539  1494.892 
SSV 2018/04/18 19:13:29.035 AML_SSV  11.538  1494.887 
SSV 2018/04/18 19:13:29.075 AML_SSV  11.538  1494.889 
SSV 2018/04/18 19:13:29.115 AML_SSV  11.538  1494.891 
SSV 2018/04/18 19:13:29.155 AML_SSV  11.539  1494.883 
SSV 2018/04/18 19:13:29.195 AML_SSV  11.540  1494.890 
SSV 2018/04/18 19:13:29.235 AML_SSV  11.539  1494.893 
SSV 2018/04/18 19:13:29.275 AML_SSV  11.539  1494.889 
SSV 2018/04/18 19:13:29.315 AML_SSV  11.538  1494.891 
SSV 2018/04/18 19:13:29.355 AML_SSV  11.538  1494.888 
SSV 2018/04/18 19:13:29.395 AML_SSV  11.540  1494.884 
SSV 2018/04/18 19:13:29.435 AML_SSV  11.540  1494.886 
SSV 2018/04/18 19:13:29.475 AML_SSV  11.541  1494.889 
SSV 2018/04/18 19:13:29.515 AML_SSV  11.541  1494.888 
SSV 2018/04/18 19:13:29.555 AML_SSV  11.542  1494.887 
SSV 2018/04/18 19:13:29.595 AML_SSV  11.542  1494.889 
SSV 2018/04/18 19:13:29.635 AML_SSV  11.541  1494.889 
SSV 2018/04/18 19:13:29.675 AML_SSV  11.540  1494.889 
SSV 2018/04/18 19:13:29.715 AML_SSV  11.541  1494.892 
SSV 2018/04/18 19:13:29.755 AML_SSV  11.542  1494.893 
SSV 2018/04/18 19:13:29.795 AML_SSV  11.543  1494.889 
SSV 2018/04/18 19:13:29.835 AML_SSV  11.543  1494.890 
SSV 2018/04/18 19:13:29.875 AML_SSV  11.542  1494.891 
SSV 2018/04/18 19:13:29.915 AML_SSV  11.542  1494.891 
SSV 2018/04/18 19:13:29.955 AML_SSV  11.542  1494.893 
SSV 2018/04/18 19:13:29.996 AML_SSV  11.542  1494.885 
SSV 2018/04/18 19:13:30.035 AML_SSV  11.542  1494.888 
SSV 2018/04/18 19:13:30.076 AML_SSV  11.543  1494.883 
SSV 2018/04/18 19:13:30.115 AML_SSV  11.543  1494.893 
SSV 2018/04/18 19:13:30.156 AML_SSV  11.542  1494.890 
SSV 2018/04/18 19:13:30.195 AML_SSV  11.542  1494.892 
SSV 2018/04/18 19:13:30.235 AML_SSV  11.542  1494.888 
SSV 2018/04/18 19:13:30.275 AML_SSV  11.542  1494.892 
SSV 2018/04/18 19:13:30.316 AML_SSV  11.542  1494.889 
SSV 2018/04/18 19:13:30.356 AML_SSV  11.543  1494.888 
SSV 2018/04/18 19:13:30.395 AML_SSV  11.542  1494.890 
SSV 2018/04/18 19:13:30.435 AML_SSV  11.542  1494.885 
SSV 2018/04/18 19:13:30.475 AML_SSV  11.541  1494.892 
SSV 2018/04/18 19:13:30.515 AML_SSV  11.541  1494.885 
SSV 2018/04/18 19:13:30.555 AML_SSV  11.541  1494.890 
SSV 2018/04/18 19:13:30.596 AML_SSV  11.542  1494.883 
SSV 2018/04/18 19:13:30.636 AML_SSV  11.542  1494.884 
SSV 2018/04/18 19:13:30.676 AML_SSV  11.542  1494.893 
SSV 2018/04/18 19:13:30.716 AML_SSV  11.542  1494.889 
SSV 2018/04/18 19:13:30.756 AML_SSV  11.543  1494.881 
SSV 2018/04/18 19:13:30.796 AML_SSV  11.544  1494.891 
SSV 2018/04/18 19:13:30.836 AML_SSV  11.544  1494.891 
SSV 2018/04/18 19:13:30.876 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:30.916 AML_SSV  11.544  1494.889 
SSV 2018/04/18 19:13:30.956 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:30.996 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:31.036 AML_SSV  11.544  1494.892 
SSV 2018/04/18 19:13:31.076 AML_SSV  11.543  1494.887 
SSV 2018/04/18 19:13:31.116 AML_SSV  11.543  1494.886 
SSV 2018/04/18 19:13:31.156 AML_SSV  11.543  1494.885 
SSV 2018/04/18 19:13:31.196 AML_SSV  11.544  1494.890 
SSV 2018/04/18 19:13:31.236 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:31.276 AML_SSV  11.544  1494.885 
SSV 2018/04/18 19:13:31.316 AML_SSV  11.544  1494.886 
SSV 2018/04/18 19:13:31.356 AML_SSV  11.544  1494.884 
SSV 2018/04/18 19:13:31.396 AML_SSV  11.544  1494.887 
SSV 2018/04/18 19:13:31.436 AML_SSV  11.544  1494.889 
SSV 2018/04/18 19:13:31.476 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:31.516 AML_SSV  11.545  1494.891 
SSV 2018/04/18 19:13:31.556 AML_SSV  11.545  1494.891 
SSV 2018/04/18 19:13:31.596 AML_SSV  11.545  1494.889 
SSV 2018/04/18 19:13:31.636 AML_SSV  11.545  1494.885 
SSV 2018/04/18 19:13:31.676 AML_SSV  11.545  1494.889 
SSV 2018/04/18 19:13:31.716 AML_SSV  11.545  1494.882 
SSV 2018/04/18 19:13:31.756 AML_SSV  11.544  1494.891 
SSV 2018/04/18 19:13:31.796 AML_SSV  11.545  1494.887 
SSV 2018/04/18 19:13:31.836 AML_SSV  11.544  1494.887 
SSV 2018/04/18 19:13:31.876 AML_SSV  11.544  1494.890 
SSV 2018/04/18 19:13:31.916 AML_SSV  11.545  1494.886 
SSV 2018/04/18 19:13:31.956 AML_SSV  11.544  1494.892 
SSV 2018/04/18 19:13:31.996 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:32.092 AML_SSV  11.542  1494.887 
SSV 2018/04/18 19:13:32.092 AML_SSV  11.542  1494.889 
SSV 2018/04/18 19:13:32.116 AML_SSV  11.543  1494.885 
SSV 2018/04/18 19:13:32.156 AML_SSV  11.542  1494.889 
SSV 2018/04/18 19:13:32.196 AML_SSV  11.543  1494.893 
SSV 2018/04/18 19:13:32.236 AML_SSV  11.543  1494.888 
SSV 2018/04/18 19:13:32.276 AML_SSV  11.542  1494.890 
SSV 2018/04/18 19:13:32.316 AML_SSV  11.543  1494.888 
SSV 2018/04/18 19:13:32.356 AML_SSV  11.543  1494.891 
SSV 2018/04/18 19:13:32.396 AML_SSV  11.544  1494.891 
SSV 2018/04/18 19:13:32.436 AML_SSV  11.544  1494.889 
SSV 2018/04/18 19:13:32.476 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:32.516 AML_SSV  11.543  1494.889 
SSV 2018/04/18 19:13:32.556 AML_SSV  11.544  1494.884 
SSV 2018/04/18 19:13:32.596 AML_SSV  11.544  1494.887 
SSV 2018/04/18 19:13:32.636 AML_SSV  11.544  1494.888 
SSV 2018/04/18 19:13:32.676 AML_SSV  11.545  1494.886 
SSV 2018/04/18 19:13:32.716 AML_SSV  11.544  1494.890 
SSV 2018/04/18 19:13:32.756 AML_SSV  11.543  1494.889 
SSV 2018/04/18 19:13:32.796 AML_SSV  11.542  1494.891 
SSV 2018/04/18 19:13:32.836 AML_SSV  11.543  1494.893 
SSV 2018/04/18 19:13:32.876 AML_SSV  11.545  1494.889 
SSV 2018/04/18 19:13:32.916 AML_SSV  11.545  1494.892 
SSV 2018/04/18 19:13:32.956 AML_SSV  11.545  1494.889 
SSV 2018/04/18 19:13:32.996 AML_SSV  11.544  1494.895 
SSV 2018/04/18 19:13:33.036 AML_SSV  11.543  1494.895 
SSV 2018/04/18 19:13:33.076 AML_SSV  11.543  1494.895 
SSV 2018/04/18 19:13:33.116 AML_SSV  11.543  1494.898 
SSV 2018/04/18 19:13:33.156 AML_SSV  11.543  1494.889 
SSV 2018/04/18 19:13:33.196 AML_SSV  11.543  1494.896 
SSV 2018/04/18 19:13:33.235 AML_SSV  11.544  1494.896 
SSV 2018/04/18 19:13:33.275 AML_SSV  11.544  1494.895 
SSV 2018/04/18 19:13:33.315 AML_SSV  11.544  1494.896 
SSV 2018/04/18 19:13:33.355 AML_SSV  11.544  1494.892 
SSV 2018/04/18 19:13:33.395 AML_SSV  11.545  1494.896 
SSV 2018/04/18 19:13:33.435 AML_SSV  11.546  1494.895 
SSV 2018/04/18 19:13:33.475 AML_SSV  11.546  1494.893 
SSV 2018/04/18 19:13:33.515 AML_SSV  11.545  1494.900 
SSV 2018/04/18 19:13:33.555 AML_SSV  11.544  1494.902 
SSV 2018/04/18 19:13:33.595 AML_SSV  11.544  1494.906 
SSV 2018/04/18 19:13:33.635 AML_SSV  11.545  1494.901 
SSV 2018/04/18 19:13:33.675 AML_SSV  11.544  1494.905 
SSV 2018/04/18 19:13:33.715 AML_SSV  11.545  1494.900 
SSV 2018/04/18 19:13:33.755 AML_SSV  11.545  1494.899 
SSV 2018/04/18 19:13:33.795 AML_SSV  11.544  1494.899 
SSV 2018/04/18 19:13:33.835 AML_SSV  11.545  1494.903 
SSV 2018/04/18 19:13:33.875 AML_SSV  11.545  1494.903 
SSV 2018/04/18 19:13:33.915 AML_SSV  11.545  1494.903 
SSV 2018/04/18 19:13:33.955 AML_SSV  11.545  1494.899 
SSV 2018/04/18 19:13:33.995 AML_SSV  11.545  1494.902 
SSV 2018/04/18 19:13:34.035 AML_SSV  11.545  1494.903 
SSV 2018/04/18 19:13:34.075 AML_SSV  11.545  1494.907 
SSV 2018/04/18 19:13:34.115 AML_SSV  11.545  1494.902 
SSV 2018/04/18 19:13:34.155 AML_SSV  11.545  1494.902 
SSV 2018/04/18 19:13:34.195 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:34.235 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:34.275 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:34.315 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:34.355 AML_SSV  11.545  1494.904 
SSV 2018/04/18 19:13:34.395 AML_SSV  11.545  1494.904 
SSV 2018/04/18 19:13:34.435 AML_SSV  11.544  1494.908 
SSV 2018/04/18 19:13:34.475 AML_SSV  11.545  1494.912 
SSV 2018/04/18 19:13:34.515 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:34.555 AML_SSV  11.547  1494.915 
SSV 2018/04/18 19:13:34.595 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:34.635 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:34.675 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:34.715 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:34.755 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:34.795 AML_SSV  11.546  1494.913 
SSV 2018/04/18 19:13:34.835 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:34.875 AML_SSV  11.546  1494.912 
SSV 2018/04/18 19:13:34.915 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:34.955 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:34.995 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:35.035 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:35.075 AML_SSV  11.546  1494.913 
SSV 2018/04/18 19:13:35.115 AML_SSV  11.546  1494.914 
SSV 2018/04/18 19:13:35.155 AML_SSV  11.546  1494.916 
SSV 2018/04/18 19:13:35.195 AML_SSV  11.546  1494.911 
SSV 2018/04/18 19:13:35.235 AML_SSV  11.546  1494.913 
SSV 2018/04/18 19:13:35.275 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:35.315 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:35.355 AML_SSV  11.548  1494.917 
SSV 2018/04/18 19:13:35.395 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:35.435 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:35.475 AML_SSV  11.545  1494.910 
SSV 2018/04/18 19:13:35.515 AML_SSV  11.545  1494.909 
SSV 2018/04/18 19:13:35.555 AML_SSV  11.545  1494.911 
SSV 2018/04/18 19:13:35.595 AML_SSV  11.545  1494.909 
SSV 2018/04/18 19:13:35.635 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:35.676 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:35.715 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:35.755 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:13:35.795 AML_SSV  11.549  1494.903 
SSV 2018/04/18 19:13:35.835 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:35.875 AML_SSV  11.546  1494.913 
SSV 2018/04/18 19:13:35.915 AML_SSV  11.545  1494.913 
SSV 2018/04/18 19:13:35.955 AML_SSV  11.545  1494.911 
SSV 2018/04/18 19:13:35.995 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:36.036 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:36.075 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:36.115 AML_SSV  11.546  1494.914 
SSV 2018/04/18 19:13:36.155 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:36.195 AML_SSV  11.545  1494.905 
SSV 2018/04/18 19:13:36.235 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:36.275 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:36.315 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:36.355 AML_SSV  11.546  1494.914 
SSV 2018/04/18 19:13:36.395 AML_SSV  11.545  1494.913 
SSV 2018/04/18 19:13:36.436 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:36.475 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:36.515 AML_SSV  11.549  1494.906 
SSV 2018/04/18 19:13:36.555 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:36.595 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:36.635 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:36.676 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:36.715 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:36.755 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:36.795 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:36.835 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:36.875 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:36.915 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:36.955 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:36.995 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:37.035 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:37.075 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:37.115 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:37.156 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:37.195 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:37.235 AML_SSV  11.545  1494.910 
SSV 2018/04/18 19:13:37.275 AML_SSV  11.545  1494.908 
SSV 2018/04/18 19:13:37.315 AML_SSV  11.545  1494.901 
SSV 2018/04/18 19:13:37.355 AML_SSV  11.546  1494.902 
SSV 2018/04/18 19:13:37.395 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:37.435 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:37.475 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:37.515 AML_SSV  11.546  1494.900 
SSV 2018/04/18 19:13:37.556 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:37.595 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:37.635 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:37.675 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:37.716 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:37.755 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:37.795 AML_SSV  11.546  1494.902 
SSV 2018/04/18 19:13:37.836 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:37.875 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:37.915 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:37.955 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:37.996 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:38.035 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:38.075 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:38.116 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:38.155 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:38.195 AML_SSV  11.548  1494.901 
SSV 2018/04/18 19:13:38.236 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:38.275 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:38.315 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:13:38.355 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:38.395 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:38.435 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:38.475 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:38.515 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:38.555 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:38.596 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:38.636 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:38.675 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:38.715 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:38.755 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:38.796 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:38.836 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:38.875 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:38.916 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:13:38.955 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:38.995 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:39.035 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:39.075 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:39.115 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:39.155 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:39.196 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:39.235 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:39.275 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:39.316 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:39.355 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:39.396 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:39.436 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:39.476 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:13:39.516 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:39.556 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:39.596 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:39.636 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:39.676 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:39.716 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:39.755 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:39.796 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:39.836 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:39.876 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:39.916 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:39.956 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:39.996 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:40.036 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:40.076 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:40.116 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:13:40.156 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:40.196 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:40.236 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:40.276 AML_SSV  11.548  1494.912 
SSV 2018/04/18 19:13:40.316 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:40.356 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:40.396 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:40.436 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:40.476 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:40.516 AML_SSV  11.548  1494.912 
SSV 2018/04/18 19:13:40.556 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:13:40.596 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:40.636 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:40.676 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:40.716 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:40.756 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:40.796 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:40.836 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:40.876 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:40.916 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:40.956 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:40.996 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:41.036 AML_SSV  11.546  1494.915 
SSV 2018/04/18 19:13:41.076 AML_SSV  11.545  1494.908 
SSV 2018/04/18 19:13:41.116 AML_SSV  11.545  1494.912 
SSV 2018/04/18 19:13:41.156 AML_SSV  11.546  1494.914 
SSV 2018/04/18 19:13:41.196 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:13:41.236 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:41.276 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:41.316 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:41.356 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:41.396 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:41.436 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:41.476 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:41.516 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:41.556 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:13:41.596 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:41.636 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:13:41.676 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:41.716 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:41.756 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:13:41.796 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:41.836 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:41.876 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:41.916 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:41.956 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:41.996 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:42.036 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:42.076 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:42.116 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:42.156 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:42.196 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:42.236 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:13:42.276 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:42.316 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:42.356 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:42.396 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:42.436 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:42.476 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:42.516 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:42.556 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:42.596 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:42.636 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:42.676 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:42.716 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:42.756 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:42.796 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:42.836 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:13:42.876 AML_SSV  11.546  1494.912 
SSV 2018/04/18 19:13:42.916 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:42.956 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:42.996 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:43.036 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:43.076 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:13:43.116 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:13:43.156 AML_SSV  11.547  1494.916 
SSV 2018/04/18 19:13:43.195 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:13:43.236 AML_SSV  11.546  1494.911 
SSV 2018/04/18 19:13:43.275 AML_SSV  11.547  1494.915 
SSV 2018/04/18 19:13:43.315 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:43.355 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:43.395 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:43.435 AML_SSV  11.548  1494.915 
SSV 2018/04/18 19:13:43.475 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:43.515 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:43.555 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:43.595 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:43.635 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:43.675 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:43.716 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:13:43.755 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:13:43.796 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:43.836 AML_SSV  11.548  1494.912 
SSV 2018/04/18 19:13:43.876 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:43.916 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:43.955 AML_SSV  11.549  1494.916 
SSV 2018/04/18 19:13:43.995 AML_SSV  11.549  1494.909 
SSV 2018/04/18 19:13:44.036 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:44.075 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:13:44.115 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:44.156 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:44.196 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:44.236 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:44.276 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:44.316 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:44.355 AML_SSV  11.546  1494.911 
SSV 2018/04/18 19:13:44.395 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:44.435 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:44.475 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:44.516 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:44.555 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:44.596 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:44.635 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:44.675 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:44.715 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:44.755 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:44.795 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:13:44.835 AML_SSV  11.546  1494.914 
SSV 2018/04/18 19:13:44.875 AML_SSV  11.546  1494.917 
SSV 2018/04/18 19:13:44.915 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:44.955 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:44.995 AML_SSV  11.546  1494.914 
SSV 2018/04/18 19:13:45.035 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:45.075 AML_SSV  11.546  1494.912 
SSV 2018/04/18 19:13:45.115 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:45.156 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:45.195 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:45.235 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:45.275 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:45.315 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:45.356 AML_SSV  11.546  1494.900 
SSV 2018/04/18 19:13:45.395 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:13:45.435 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:45.475 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:45.515 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:45.555 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:45.595 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:45.635 AML_SSV  11.545  1494.909 
SSV 2018/04/18 19:13:45.675 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:45.715 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:45.755 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:45.795 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:45.835 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:45.875 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:45.915 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:45.955 AML_SSV  11.546  1494.900 
SSV 2018/04/18 19:13:45.995 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:46.035 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:46.075 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:46.115 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:46.155 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:46.195 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:46.236 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:13:46.275 AML_SSV  11.548  1494.901 
SSV 2018/04/18 19:13:46.315 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:46.355 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:46.395 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:46.435 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:46.475 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:46.515 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:46.555 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:46.595 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:46.635 AML_SSV  11.547  1494.895 
SSV 2018/04/18 19:13:46.675 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:46.715 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:46.755 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:46.796 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:46.835 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:46.875 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:46.915 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:46.956 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:46.995 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:47.035 AML_SSV  11.547  1494.898 
SSV 2018/04/18 19:13:47.075 AML_SSV  11.548  1494.898 
SSV 2018/04/18 19:13:47.116 AML_SSV  11.548  1494.900 
SSV 2018/04/18 19:13:47.156 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:47.195 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:47.235 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:47.275 AML_SSV  11.547  1494.897 
SSV 2018/04/18 19:13:47.315 AML_SSV  11.548  1494.898 
SSV 2018/04/18 19:13:47.355 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:47.395 AML_SSV  11.547  1494.892 
SSV 2018/04/18 19:13:47.435 AML_SSV  11.546  1494.893 
SSV 2018/04/18 19:13:47.475 AML_SSV  11.545  1494.898 
SSV 2018/04/18 19:13:47.515 AML_SSV  11.546  1494.893 
SSV 2018/04/18 19:13:47.555 AML_SSV  11.545  1494.895 
SSV 2018/04/18 19:13:47.595 AML_SSV  11.545  1494.900 
SSV 2018/04/18 19:13:47.635 AML_SSV  11.546  1494.900 
SSV 2018/04/18 19:13:47.675 AML_SSV  11.546  1494.895 
SSV 2018/04/18 19:13:47.715 AML_SSV  11.547  1494.897 
SSV 2018/04/18 19:13:47.755 AML_SSV  11.548  1494.895 
SSV 2018/04/18 19:13:47.795 AML_SSV  11.548  1494.896 
SSV 2018/04/18 19:13:47.835 AML_SSV  11.547  1494.896 
SSV 2018/04/18 19:13:47.875 AML_SSV  11.547  1494.893 
SSV 2018/04/18 19:13:47.915 AML_SSV  11.546  1494.894 
SSV 2018/04/18 19:13:47.955 AML_SSV  11.545  1494.896 
SSV 2018/04/18 19:13:47.995 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:48.035 AML_SSV  11.544  1494.897 
SSV 2018/04/18 19:13:48.076 AML_SSV  11.544  1494.896 
SSV 2018/04/18 19:13:48.115 AML_SSV  11.545  1494.901 
SSV 2018/04/18 19:13:48.155 AML_SSV  11.546  1494.896 
SSV 2018/04/18 19:13:48.195 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:48.235 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:48.275 AML_SSV  11.546  1494.891 
SSV 2018/04/18 19:13:48.315 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:48.355 AML_SSV  11.547  1494.892 
SSV 2018/04/18 19:13:48.395 AML_SSV  11.547  1494.896 
SSV 2018/04/18 19:13:48.436 AML_SSV  11.547  1494.896 
SSV 2018/04/18 19:13:48.476 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:48.515 AML_SSV  11.546  1494.895 
SSV 2018/04/18 19:13:48.555 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:48.595 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:48.635 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:48.675 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:48.715 AML_SSV  11.545  1494.896 
SSV 2018/04/18 19:13:48.756 AML_SSV  11.545  1494.892 
SSV 2018/04/18 19:13:48.796 AML_SSV  11.545  1494.897 
SSV 2018/04/18 19:13:48.836 AML_SSV  11.545  1494.895 
SSV 2018/04/18 19:13:48.875 AML_SSV  11.546  1494.896 
SSV 2018/04/18 19:13:48.916 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:48.956 AML_SSV  11.546  1494.897 
SSV 2018/04/18 19:13:48.996 AML_SSV  11.546  1494.896 
SSV 2018/04/18 19:13:49.036 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:49.075 AML_SSV  11.546  1494.897 
SSV 2018/04/18 19:13:49.116 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:49.156 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:49.196 AML_SSV  11.545  1494.902 
SSV 2018/04/18 19:13:49.236 AML_SSV  11.546  1494.902 
SSV 2018/04/18 19:13:49.276 AML_SSV  11.547  1494.898 
SSV 2018/04/18 19:13:49.316 AML_SSV  11.548  1494.899 
SSV 2018/04/18 19:13:49.356 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:49.396 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:49.436 AML_SSV  11.546  1494.900 
SSV 2018/04/18 19:13:49.476 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:49.516 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:49.556 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:49.596 AML_SSV  11.546  1494.902 
SSV 2018/04/18 19:13:49.636 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:49.676 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:49.716 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:49.756 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:49.796 AML_SSV  11.547  1494.898 
SSV 2018/04/18 19:13:49.836 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:49.876 AML_SSV  11.548  1494.899 
SSV 2018/04/18 19:13:49.916 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:49.956 AML_SSV  11.548  1494.899 
SSV 2018/04/18 19:13:49.996 AML_SSV  11.545  1494.902 
SSV 2018/04/18 19:13:50.036 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:50.076 AML_SSV  11.545  1494.901 
SSV 2018/04/18 19:13:50.116 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:50.156 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:50.196 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:50.236 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:50.276 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:50.316 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:50.356 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:50.396 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:50.436 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:50.476 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:50.516 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:50.556 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:50.596 AML_SSV  11.546  1494.911 
SSV 2018/04/18 19:13:50.636 AML_SSV  11.546  1494.915 
SSV 2018/04/18 19:13:50.676 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:50.716 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:50.756 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:50.796 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:13:50.836 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:50.876 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:50.916 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:50.956 AML_SSV  11.545  1494.904 
SSV 2018/04/18 19:13:50.996 AML_SSV  11.546  1494.911 
SSV 2018/04/18 19:13:51.036 AML_SSV  11.545  1494.907 
SSV 2018/04/18 19:13:51.076 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:51.116 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:51.156 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:51.196 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:51.236 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:51.276 AML_SSV  11.546  1494.911 
SSV 2018/04/18 19:13:51.316 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:51.356 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:13:51.396 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:51.436 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:51.476 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:51.516 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:51.556 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:51.596 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:51.636 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:51.676 AML_SSV  11.545  1494.901 
SSV 2018/04/18 19:13:51.716 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:51.756 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:51.796 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:51.836 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:51.876 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:51.916 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:51.956 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:51.996 AML_SSV  11.546  1494.902 
SSV 2018/04/18 19:13:52.036 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:52.076 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:52.116 AML_SSV  11.546  1494.908 
SSV 2018/04/18 19:13:52.156 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:52.196 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:52.236 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:52.276 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:52.316 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:52.356 AML_SSV  11.545  1494.902 
SSV 2018/04/18 19:13:52.396 AML_SSV  11.545  1494.902 
SSV 2018/04/18 19:13:52.436 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:52.476 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:52.516 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:52.556 AML_SSV  11.545  1494.900 
SSV 2018/04/18 19:13:52.596 AML_SSV  11.546  1494.897 
SSV 2018/04/18 19:13:52.636 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:52.676 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:52.716 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:13:52.756 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:52.796 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:52.836 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:52.876 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:52.916 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:52.956 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:52.996 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:53.036 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:53.076 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:53.116 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:53.156 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:13:53.196 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:53.236 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:53.276 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:53.316 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:53.356 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:53.396 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:53.436 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:53.476 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:53.516 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:53.556 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:53.596 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:53.636 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:53.676 AML_SSV  11.547  1494.895 
SSV 2018/04/18 19:13:53.716 AML_SSV  11.547  1494.895 
SSV 2018/04/18 19:13:53.756 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:53.796 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:53.836 AML_SSV  11.548  1494.901 
SSV 2018/04/18 19:13:53.876 AML_SSV  11.548  1494.901 
SSV 2018/04/18 19:13:53.916 AML_SSV  11.548  1494.900 
SSV 2018/04/18 19:13:53.956 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:53.996 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:54.036 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:54.076 AML_SSV  11.547  1494.895 
SSV 2018/04/18 19:13:54.116 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:54.156 AML_SSV  11.547  1494.898 
SSV 2018/04/18 19:13:54.196 AML_SSV  11.547  1494.899 
SSV 2018/04/18 19:13:54.236 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:54.276 AML_SSV  11.547  1494.896 
SSV 2018/04/18 19:13:54.315 AML_SSV  11.547  1494.895 
SSV 2018/04/18 19:13:54.356 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:54.395 AML_SSV  11.547  1494.896 
SSV 2018/04/18 19:13:54.436 AML_SSV  11.546  1494.897 
SSV 2018/04/18 19:13:54.476 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:54.516 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:54.556 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:54.595 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:54.635 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:54.676 AML_SSV  11.549  1494.903 
SSV 2018/04/18 19:13:54.716 AML_SSV  11.548  1494.900 
SSV 2018/04/18 19:13:54.756 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:54.796 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:54.836 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:54.876 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:54.916 AML_SSV  11.547  1494.897 
SSV 2018/04/18 19:13:54.955 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:54.995 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:55.035 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:55.075 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:55.116 AML_SSV  11.546  1494.898 
SSV 2018/04/18 19:13:55.155 AML_SSV  11.546  1494.902 
SSV 2018/04/18 19:13:55.197 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:55.236 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:55.276 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:55.315 AML_SSV  11.548  1494.901 
SSV 2018/04/18 19:13:55.355 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:55.395 AML_SSV  11.547  1494.897 
SSV 2018/04/18 19:13:55.436 AML_SSV  11.546  1494.900 
SSV 2018/04/18 19:13:55.475 AML_SSV  11.545  1494.901 
SSV 2018/04/18 19:13:55.515 AML_SSV  11.545  1494.904 
SSV 2018/04/18 19:13:55.555 AML_SSV  11.545  1494.907 
SSV 2018/04/18 19:13:55.595 AML_SSV  11.546  1494.899 
SSV 2018/04/18 19:13:55.635 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:55.675 AML_SSV  11.546  1494.901 
SSV 2018/04/18 19:13:55.715 AML_SSV  11.545  1494.907 
SSV 2018/04/18 19:13:55.755 AML_SSV  11.545  1494.907 
SSV 2018/04/18 19:13:55.795 AML_SSV  11.544  1494.907 
SSV 2018/04/18 19:13:55.835 AML_SSV  11.546  1494.902 
SSV 2018/04/18 19:13:55.875 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:55.916 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:55.955 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:55.995 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:56.035 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:56.076 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:56.115 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:56.155 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:56.195 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:56.235 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:56.275 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:56.316 AML_SSV  11.548  1494.897 
SSV 2018/04/18 19:13:56.356 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:56.396 AML_SSV  11.549  1494.905 
SSV 2018/04/18 19:13:56.435 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:56.475 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:13:56.515 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:56.555 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:56.595 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:56.635 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:13:56.676 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:56.715 AML_SSV  11.546  1494.912 
SSV 2018/04/18 19:13:56.756 AML_SSV  11.546  1494.911 
SSV 2018/04/18 19:13:56.795 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:13:56.835 AML_SSV  11.546  1494.913 
SSV 2018/04/18 19:13:56.875 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:56.915 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:56.956 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:56.995 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:13:57.036 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:13:57.076 AML_SSV  11.546  1494.910 
SSV 2018/04/18 19:13:57.116 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:57.155 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:57.195 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:57.236 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:57.276 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:57.316 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:57.356 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:13:57.396 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:57.436 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:13:57.476 AML_SSV  11.549  1494.909 
SSV 2018/04/18 19:13:57.515 AML_SSV  11.549  1494.909 
SSV 2018/04/18 19:13:57.556 AML_SSV  11.550  1494.904 
SSV 2018/04/18 19:13:57.596 AML_SSV  11.549  1494.910 
SSV 2018/04/18 19:13:57.636 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:57.676 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:57.716 AML_SSV  11.545  1494.906 
SSV 2018/04/18 19:13:57.755 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:13:57.795 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:13:57.836 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:57.876 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:57.915 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:57.956 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:57.996 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:13:58.036 AML_SSV  11.548  1494.912 
SSV 2018/04/18 19:13:58.075 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:58.116 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:58.156 AML_SSV  11.545  1494.903 
SSV 2018/04/18 19:13:58.196 AML_SSV  11.545  1494.906 
SSV 2018/04/18 19:13:58.236 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:58.276 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:58.316 AML_SSV  11.546  1494.905 
SSV 2018/04/18 19:13:58.356 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:13:58.396 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:58.436 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:58.476 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:58.516 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:58.556 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:58.596 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:13:58.636 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:13:58.676 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:13:58.716 AML_SSV  11.547  1494.900 
SSV 2018/04/18 19:13:58.756 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:58.796 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:58.836 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:58.876 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:13:58.916 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:58.956 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:58.996 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:59.036 AML_SSV  11.547  1494.901 
SSV 2018/04/18 19:13:59.076 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:13:59.116 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:13:59.156 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:59.196 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:59.236 AML_SSV  11.549  1494.902 
SSV 2018/04/18 19:13:59.276 AML_SSV  11.549  1494.906 
SSV 2018/04/18 19:13:59.316 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:59.356 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:13:59.396 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:13:59.436 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:13:59.476 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:59.516 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:13:59.556 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:59.596 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:13:59.636 AML_SSV  11.549  1494.909 
SSV 2018/04/18 19:13:59.676 AML_SSV  11.548  1494.900 
SSV 2018/04/18 19:13:59.716 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:13:59.756 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:13:59.796 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:13:59.836 AML_SSV  11.548  1494.901 
SSV 2018/04/18 19:13:59.876 AML_SSV  11.549  1494.907 
SSV 2018/04/18 19:13:59.916 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:13:59.956 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:13:59.996 AML_SSV  11.546  1494.906 
SSV 2018/04/18 19:14:00.036 AML_SSV  11.545  1494.908 
SSV 2018/04/18 19:14:00.076 AML_SSV  11.546  1494.907 
SSV 2018/04/18 19:14:00.116 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:14:00.156 AML_SSV  11.546  1494.904 
SSV 2018/04/18 19:14:00.196 AML_SSV  11.546  1494.903 
SSV 2018/04/18 19:14:00.236 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:14:00.276 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:14:00.316 AML_SSV  11.548  1494.897 
SSV 2018/04/18 19:14:00.356 AML_SSV  11.548  1494.901 
SSV 2018/04/18 19:14:00.396 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:14:00.436 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:14:00.476 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:14:00.516 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:14:00.556 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:14:00.596 AML_SSV  11.549  1494.907 
SSV 2018/04/18 19:14:00.636 AML_SSV  11.549  1494.906 
SSV 2018/04/18 19:14:00.676 AML_SSV  11.549  1494.911 
SSV 2018/04/18 19:14:00.716 AML_SSV  11.549  1494.907 
SSV 2018/04/18 19:14:00.756 AML_SSV  11.549  1494.901 
SSV 2018/04/18 19:14:00.796 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:14:00.836 AML_SSV  11.549  1494.906 
SSV 2018/04/18 19:14:00.876 AML_SSV  11.548  1494.898 
SSV 2018/04/18 19:14:00.916 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:14:00.956 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:14:00.996 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:14:01.036 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:14:01.076 AML_SSV  11.549  1494.905 
SSV 2018/04/18 19:14:01.116 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:14:01.156 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:14:01.196 AML_SSV  11.547  1494.905 
SSV 2018/04/18 19:14:01.236 AML_SSV  11.547  1494.904 
SSV 2018/04/18 19:14:01.276 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:14:01.316 AML_SSV  11.548  1494.898 
SSV 2018/04/18 19:14:01.356 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:14:01.396 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:14:01.436 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:14:01.476 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:14:01.516 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:14:01.556 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:14:01.596 AML_SSV  11.547  1494.906 
SSV 2018/04/18 19:14:01.636 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:14:01.676 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:14:01.716 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:14:01.756 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:14:01.796 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:14:01.836 AML_SSV  11.548  1494.903 
SSV 2018/04/18 19:14:01.876 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:14:01.916 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:14:01.956 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:14:01.996 AML_SSV  11.549  1494.905 
SSV 2018/04/18 19:14:02.036 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:14:02.076 AML_SSV  11.547  1494.902 
SSV 2018/04/18 19:14:02.116 AML_SSV  11.547  1494.907 
SSV 2018/04/18 19:14:02.156 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:14:02.196 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:14:02.236 AML_SSV  11.546  1494.909 
SSV 2018/04/18 19:14:02.276 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:14:02.316 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:14:02.356 AML_SSV  11.548  1494.902 
SSV 2018/04/18 19:14:02.396 AML_SSV  11.548  1494.900 
SSV 2018/04/18 19:14:02.436 AML_SSV  11.549  1494.907 
SSV 2018/04/18 19:14:02.476 AML_SSV  11.549  1494.907 
SSV 2018/04/18 19:14:02.516 AML_SSV  11.549  1494.906 
SSV 2018/04/18 19:14:02.556 AML_SSV  11.548  1494.904 
SSV 2018/04/18 19:14:02.596 AML_SSV  11.548  1494.907 
SSV 2018/04/18 19:14:02.636 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:14:02.676 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:14:02.716 AML_SSV  11.549  1494.912 
SSV 2018/04/18 19:14:02.756 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:14:02.796 AML_SSV  11.548  1494.916 
SSV 2018/04/18 19:14:02.836 AML_SSV  11.548  1494.905 
SSV 2018/04/18 19:14:02.876 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:14:02.916 AML_SSV  11.549  1494.903 
SSV 2018/04/18 19:14:02.956 AML_SSV  11.549  1494.913 
SSV 2018/04/18 19:14:02.996 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:14:03.036 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:14:03.076 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:14:03.116 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:14:03.156 AML_SSV  11.549  1494.912 
SSV 2018/04/18 19:14:03.196 AML_SSV  11.549  1494.911 
SSV 2018/04/18 19:14:03.236 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:14:03.276 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:14:03.316 AML_SSV  11.548  1494.908 
SSV 2018/04/18 19:14:03.356 AML_SSV  11.548  1494.906 
SSV 2018/04/18 19:14:03.396 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:14:03.436 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:14:03.476 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:14:03.517 AML_SSV  11.547  1494.915 
SSV 2018/04/18 19:14:03.556 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:14:03.596 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:14:03.637 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:14:03.676 AML_SSV  11.547  1494.916 
SSV 2018/04/18 19:14:03.717 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:14:03.756 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:14:03.796 AML_SSV  11.548  1494.916 
SSV 2018/04/18 19:14:03.837 AML_SSV  11.549  1494.914 
SSV 2018/04/18 19:14:03.877 AML_SSV  11.549  1494.907 
SSV 2018/04/18 19:14:03.916 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:14:03.957 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:14:03.997 AML_SSV  11.549  1494.914 
SSV 2018/04/18 19:14:04.037 AML_SSV  11.549  1494.911 
SSV 2018/04/18 19:14:04.077 AML_SSV  11.548  1494.915 
SSV 2018/04/18 19:14:04.116 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:14:04.156 AML_SSV  11.546  1494.914 
SSV 2018/04/18 19:14:04.196 AML_SSV  11.547  1494.913 
SSV 2018/04/18 19:14:04.237 AML_SSV  11.549  1494.918 
SSV 2018/04/18 19:14:04.277 AML_SSV  11.549  1494.915 
SSV 2018/04/18 19:14:04.316 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:14:04.357 AML_SSV  11.549  1494.914 
SSV 2018/04/18 19:14:04.397 AML_SSV  11.549  1494.912 
SSV 2018/04/18 19:14:04.436 AML_SSV  11.548  1494.915 
SSV 2018/04/18 19:14:04.477 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:14:04.517 AML_SSV  11.547  1494.918 
SSV 2018/04/18 19:14:04.557 AML_SSV  11.547  1494.915 
SSV 2018/04/18 19:14:04.596 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:14:04.636 AML_SSV  11.549  1494.916 
SSV 2018/04/18 19:14:04.677 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:14:04.716 AML_SSV  11.548  1494.917 
SSV 2018/04/18 19:14:04.757 AML_SSV  11.548  1494.910 
SSV 2018/04/18 19:14:04.797 AML_SSV  11.547  1494.916 
SSV 2018/04/18 19:14:04.837 AML_SSV  11.547  1494.919 
SSV 2018/04/18 19:14:04.877 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:14:04.917 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:14:04.957 AML_SSV  11.547  1494.917 
SSV 2018/04/18 19:14:04.997 AML_SSV  11.546  1494.915 
SSV 2018/04/18 19:14:05.036 AML_SSV  11.546  1494.912 
SSV 2018/04/18 19:14:05.077 AML_SSV  11.547  1494.915 
SSV 2018/04/18 19:14:05.117 AML_SSV  11.547  1494.909 
SSV 2018/04/18 19:14:05.157 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:14:05.197 AML_SSV  11.547  1494.911 
SSV 2018/04/18 19:14:05.237 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:14:05.277 AML_SSV  11.546  1494.913 
SSV 2018/04/18 19:14:05.316 AML_SSV  11.547  1494.910 
SSV 2018/04/18 19:14:05.356 AML_SSV  11.547  1494.914 
SSV 2018/04/18 19:14:05.395 AML_SSV  11.549  1494.912 
SSV 2018/04/18 19:14:05.435 AML_SSV  11.549  1494.914 
SSV 2018/04/18 19:14:05.475 AML_SSV  11.549  1494.910 
SSV 2018/04/18 19:14:05.516 AML_SSV  11.549  1494.916 
SSV 2018/04/18 19:14:05.555 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:14:05.596 AML_SSV  11.548  1494.909 
SSV 2018/04/18 19:14:05.635 AML_SSV  11.549  1494.912 
SSV 2018/04/18 19:14:05.677 AML_SSV  11.550  1494.913 
SSV 2018/04/18 19:14:05.717 AML_SSV  11.550  1494.917 
SSV 2018/04/18 19:14:05.756 AML_SSV  11.549  1494.912 
SSV 2018/04/18 19:14:05.796 AML_SSV  11.548  1494.911 
SSV 2018/04/18 19:14:05.837 AML_SSV  11.547  1494.908 
SSV 2018/04/18 19:14:05.875 AML_SSV  11.547  1494.912 
SSV 2018/04/18 19:14:05.917 AML_SSV  11.547  1494.903 
SSV 2018/04/18 19:14:05.956 AML_SSV  11.548  1494.912 
SSV 2018/04/18 19:14:05.996 AML_SSV  11.548  1494.918 
SSV 2018/04/18 19:14:06.036 AML_SSV  11.548  1494.918 
SSV 2018/04/18 19:14:06.077 AML_SSV  11.548  1494.914 
SSV 2018/04/18 19:14:06.116 AML_SSV  11.549  1494.911 
SSV 2018/04/18 19:14:06.156 AML_SSV  11.550  1494.914 
SSV 2018/04/18 19:14:06.196 AML_SSV  11.550  1494.921 
SSV 2018/04/18 19:14:06.237 AML_SSV  11.550  1494.913 
SSV 2018/04/18 19:14:06.276 AML_SSV  11.550  1494.916 
SSV 2018/04/18 19:14:06.317 AML_SSV  11.550  1494.913 
SSV 2018/04/18 19:14:06.355 AML_SSV  11.549  1494.916 
SSV 2018/04/18 19:14:06.396 AML_SSV  11.548  1494.913 
SSV 2018/04/18 19:14:06.436 AML_SSV  11.549  1494.910 
SSV 2018/04/18 19:14:06.477 AML_SSV  11.550  1494.913 
SSV 2018/04/18 19:14:06.515 AML_SSV  11.550  1494.915 
SSV 2018/04/18 19:14:06.556 AML_SSV  11.551  1494.921 
SSV 2018/04/18 19:14:06.596 AML_SSV  11.550  1494.919 
SSV 2018/04/18 19:14:06.636 AML_SSV  11.550  1494.917 
SSV 2018/04/18 19:14:06.676 AML_SSV  11.549  1494.919 
SSV 2018/04/18 19:14:06.716 AML_SSV  11.549  1494.919 
SSV 2018/04/18 19:14:06.756 AML_SSV  11.550  1494.913 
SSV 2018/04/18 19:14:06.795 AML_SSV  11.550  1494.918 
SSV 2018/04/18 19:14:06.836 AML_SSV  11.550  1494.916 
SSV 2018/04/18 19:14:06.876 AML_SSV  11.550  1494.919 
SSV 2018/04/18 19:14:06.916 AML_SSV  11.550  1494.917 
SSV 2018/04/18 19:14:06.956 AML_SSV  11.550  1494.923 
SSV 2018/04/18 19:14:06.996 AML_SSV  11.550  1494.924 
SSV 2018/04/18 19:14:07.036 AML_SSV  11.550  1494.919 
SSV 2018/04/18 19:14:07.076 AML_SSV  11.550  1494.921 
SSV 2018/04/18 19:14:07.116 AML_SSV  11.550  1494.920 
SSV 2018/04/18 19:14:07.156 AML_SSV  11.550  1494.926 
SSV 2018/04/18 19:14:07.196 AML_SSV  11.550  1494.927 
SSV 2018/04/18 19:14:07.236 AML_SSV  11.549  1494.922 
SSV 2018/04/18 19:14:07.276 AML_SSV  11.550  1494.930 
SSV 2018/04/18 19:14:07.316 AML_SSV  11.550  1494.921 
SSV 2018/04/18 19:14:07.356 AML_SSV  11.550  1494.923 
SSV 2018/04/18 19:14:07.396 AML_SSV  11.550  1494.921 
SSV 2018/04/18 19:14:07.436 AML_SSV  11.550  1494.925 
SSV 2018/04/18 19:14:07.476 AML_SSV  11.550  1494.929 
SSV 2018/04/18 19:14:07.516 AML_SSV  11.550  1494.926 
SSV 2018/04/18 19:14:07.556 AML_SSV  11.550  1494.927 
SSV 2018/04/18 19:14:07.596 AML_SSV  11.550  1494.927 
SSV 2018/04/18 19:14:07.636 AML_SSV  11.550  1494.925 
SSV 2018/04/18 19:14:07.676 AML_SSV  11.550  1494.926 
SSV 2018/04/18 19:14:07.716 AML_SSV  11.550  1494.926 
SSV 2018/04/18 19:14:07.756 AML_SSV  11.550  1494.925 
SSV 2018/04/18 19:14:07.796 AML_SSV  11.550  1494.925 
SSV 2018/04/18 19:14:07.836 AML_SSV  11.550  1494.925 
SSV 2018/04/18 19:14:07.876 AML_SSV  11.550  1494.924 
SSV 2018/04/18 19:14:07.916 AML_SSV  11.551  1494.926 
SSV 2018/04/18 19:14:07.956 AML_SSV  11.551  1494.927 
SSV 2018/04/18 19:14:07.996 AML_SSV  11.550  1494.925 
SSV 2018/04/18 19:14:08.036 AML_SSV  11.551  1494.927 
SSV 2018/04/18 19:14:08.076 AML_SSV  11.550  1494.929 
SSV 2018/04/18 19:14:08.116 AML_SSV  11.551  1494.928 
SSV 2018/04/18 19:14:08.156 AML_SSV  11.551  1494.928 
SSV 2018/04/18 19:14:08.196 AML_SSV  11.552  1494.932 
SSV 2018/04/18 19:14:08.236 AML_SSV  11.551  1494.928 
SSV 2018/04/18 19:14:08.276 AML_SSV  11.551  1494.933 
SSV 2018/04/18 19:14:08.316 AML_SSV  11.551  1494.933 
SSV 2018/04/18 19:14:08.356 AML_SSV  11.552  1494.932 
SSV 2018/04/18 19:14:08.396 AML_SSV  11.552  1494.931 
SSV 2018/04/18 19:14:08.436 AML_SSV  11.552  1494.936 
SSV 2018/04/18 19:14:08.476 AML_SSV  11.552  1494.934 
SSV 2018/04/18 19:14:08.516 AML_SSV  11.552  1494.928 
SSV 2018/04/18 19:14:08.556 AML_SSV  11.552  1494.936 
SSV 2018/04/18 19:14:08.596 AML_SSV  11.553  1494.933 
SSV 2018/04/18 19:14:08.636 AML_SSV  11.553  1494.928 
SSV 2018/04/18 19:14:08.676 AML_SSV  11.553  1494.933 
SSV 2018/04/18 19:14:08.716 AML_SSV  11.552  1494.938 
SSV 2018/04/18 19:14:08.756 AML_SSV  11.552  1494.941 
SSV 2018/04/18 19:14:08.796 AML_SSV  11.553  1494.928 
SSV 2018/04/18 19:14:08.836 AML_SSV  11.553  1494.934 
SSV 2018/04/18 19:14:08.876 AML_SSV  11.554  1494.938 
SSV 2018/04/18 19:14:08.916 AML_SSV  11.554  1494.934 
SSV 2018/04/18 19:14:08.956 AML_SSV  11.553  1494.931 
SSV 2018/04/18 19:14:08.996 AML_SSV  11.554  1494.938 
SSV 2018/04/18 19:14:09.036 AML_SSV  11.554  1494.935 
SSV 2018/04/18 19:14:09.076 AML_SSV  11.554  1494.934 
SSV 2018/04/18 19:14:09.116 AML_SSV  11.554  1494.939 
SSV 2018/04/18 19:14:09.156 AML_SSV  11.553  1494.941 
SSV 2018/04/18 19:14:09.196 AML_SSV  11.553  1494.934 
SSV 2018/04/18 19:14:09.236 AML_SSV  11.554  1494.931 
SSV 2018/04/18 19:14:09.276 AML_SSV  11.554  1494.936 
SSV 2018/04/18 19:14:09.316 AML_SSV  11.553  1494.940 
SSV 2018/04/18 19:14:09.356 AML_SSV  11.554  1494.939 
SSV 2018/04/18 19:14:09.396 AML_SSV  11.554  1494.940 
SSV 2018/04/18 19:14:09.436 AML_SSV  11.555  1494.937 
SSV 2018/04/18 19:14:09.476 AML_SSV  11.554  1494.938 
SSV 2018/04/18 19:14:09.516 AML_SSV  11.554  1494.943 
SSV 2018/04/18 19:14:09.556 AML_SSV  11.555  1494.938 
SSV 2018/04/18 19:14:09.596 AML_SSV  11.555  1494.939 
SSV 2018/04/18 19:14:09.636 AML_SSV  11.556  1494.936 
SSV 2018/04/18 19:14:09.676 AML_SSV  11.556  1494.941 
SSV 2018/04/18 19:14:09.716 AML_SSV  11.556  1494.943 
SSV 2018/04/18 19:14:09.756 AML_SSV  11.556  1494.941 
SSV 2018/04/18 19:14:09.796 AML_SSV  11.556  1494.940 
SSV 2018/04/18 19:14:09.836 AML_SSV  11.556  1494.937 
SSV 2018/04/18 19:14:09.876 AML_SSV  11.556  1494.943 
SSV 2018/04/18 19:14:09.916 AML_SSV  11.556  1494.940 
SSV 2018/04/18 19:14:09.956 AML_SSV  11.556  1494.940 
SSV 2018/04/18 19:14:09.996 AML_SSV  11.556  1494.943 
SSV 2018/04/18 19:14:10.036 AML_SSV  11.557  1494.943 
SSV 2018/04/18 19:14:10.076 AML_SSV  11.557  1494.937 
SSV 2018/04/18 19:14:10.116 AML_SSV  11.558  1494.939 
SSV 2018/04/18 19:14:10.156 AML_SSV  11.557  1494.940 
SSV 2018/04/18 19:14:10.196 AML_SSV  11.557  1494.937 
SSV 2018/04/18 19:14:10.236 AML_SSV  11.557  1494.947 
SSV 2018/04/18 19:14:10.276 AML_SSV  11.556  1494.953 
SSV 2018/04/18 19:14:10.316 AML_SSV  11.556  1494.954 
SSV 2018/04/18 19:14:10.356 AML_SSV  11.557  1494.958 
SSV 2018/04/18 19:14:10.396 AML_SSV  11.557  1494.951 
SSV 2018/04/18 19:14:10.436 AML_SSV  11.557  1494.953 
SSV 2018/04/18 19:14:10.476 AML_SSV  11.556  1494.954 
SSV 2018/04/18 19:14:10.516 AML_SSV  11.556  1494.953 
SSV 2018/04/18 19:14:10.556 AML_SSV  11.555  1494.952 
SSV 2018/04/18 19:14:10.596 AML_SSV  11.556  1494.951 
SSV 2018/04/18 19:14:10.636 AML_SSV  11.557  1494.949 
SSV 2018/04/18 19:14:10.676 AML_SSV  11.558  1494.945 
SSV 2018/04/18 19:14:10.716 AML_SSV  11.558  1494.945 
SSV 2018/04/18 19:14:10.756 AML_SSV  11.557  1494.945 
SSV 2018/04/18 19:14:10.796 AML_SSV  11.557  1494.949 
SSV 2018/04/18 19:14:10.836 AML_SSV  11.556  1494.950 
SSV 2018/04/18 19:14:10.876 AML_SSV  11.557  1494.947 
SSV 2018/04/18 19:14:10.916 AML_SSV  11.557  1494.952 
SSV 2018/04/18 19:14:10.956 AML_SSV  11.557  1494.949 
SSV 2018/04/18 19:14:10.996 AML_SSV  11.559  1494.948 
SSV 2018/04/18 19:14:11.036 AML_SSV  11.558  1494.947 
SSV 2018/04/18 19:14:11.076 AML_SSV  11.559  1494.948 
SSV 2018/04/18 19:14:11.116 AML_SSV  11.558  1494.945 
SSV 2018/04/18 19:14:11.156 AML_SSV  11.558  1494.948 
SSV 2018/04/18 19:14:11.196 AML_SSV  11.558  1494.951 
SSV 2018/04/18 19:14:11.236 AML_SSV  11.559  1494.943 
SSV 2018/04/18 19:14:11.276 AML_SSV  11.559  1494.951 
SSV 2018/04/18 19:14:11.316 AML_SSV  11.558  1494.951 
SSV 2018/04/18 19:14:11.356 AML_SSV  11.559  1494.953 
SSV 2018/04/18 19:14:11.396 AML_SSV  11.559  1494.951 
SSV 2018/04/18 19:14:11.436 AML_SSV  11.559  1494.953 
SSV 2018/04/18 19:14:11.476 AML_SSV  11.558  1494.952 
SSV 2018/04/18 19:14:11.516 AML_SSV  11.558  1494.952 
SSV 2018/04/18 19:14:11.556 AML_SSV  11.557  1494.949 
SSV 2018/04/18 19:14:11.596 AML_SSV  11.558  1494.951 
SSV 2018/04/18 19:14:11.636 AML_SSV  11.557  1494.955 
SSV 2018/04/18 19:14:11.676 AML_SSV  11.557  1494.957 
SSV 2018/04/18 19:14:11.716 AML_SSV  11.558  1494.956 
SSV 2018/04/18 19:14:11.756 AML_SSV  11.559  1494.959 
SSV 2018/04/18 19:14:11.796 AML_SSV  11.559  1494.959 
SSV 2018/04/18 19:14:11.836 AML_SSV  11.558  1494.958 
SSV 2018/04/18 19:14:11.876 AML_SSV  11.558  1494.953 
SSV 2018/04/18 19:14:11.916 AML_SSV  11.557  1494.957 
SSV 2018/04/18 19:14:11.956 AML_SSV  11.558  1494.959 
SSV 2018/04/18 19:14:11.996 AML_SSV  11.558  1494.959 
SSV 2018/04/18 19:14:12.036 AML_SSV  11.558  1494.955 
SSV 2018/04/18 19:14:12.076 AML_SSV  11.559  1494.956 
SSV 2018/04/18 19:14:12.116 AML_SSV  11.560  1494.953 
SSV 2018/04/18 19:14:12.156 AML_SSV  11.560  1494.950 
SSV 2018/04/18 19:14:12.196 AML_SSV  11.561  1494.952 
SSV 2018/04/18 19:14:12.236 AML_SSV  11.560  1494.956 
SSV 2018/04/18 19:14:12.276 AML_SSV  11.560  1494.952 
SSV 2018/04/18 19:14:12.316 AML_SSV  11.559  1494.951 
SSV 2018/04/18 19:14:12.356 AML_SSV  11.559  1494.949 
SSV 2018/04/18 19:14:12.396 AML_SSV  11.559  1494.951 
SSV 2018/04/18 19:14:12.436 AML_SSV  11.559  1494.951 
SSV 2018/04/18 19:14:12.476 AML_SSV  11.559  1494.958 
SSV 2018/04/18 19:14:12.516 AML_SSV  11.559  1494.953 
SSV 2018/04/18 19:14:12.556 AML_SSV  11.560  1494.954 
SSV 2018/04/18 19:14:12.597 AML_SSV  11.560  1494.955 
SSV 2018/04/18 19:14:12.637 AML_SSV  11.559  1494.958 
SSV 2018/04/18 19:14:12.676 AML_SSV  11.558  1494.962 
SSV 2018/04/18 19:14:12.716 AML_SSV  11.558  1494.956 
SSV 2018/04/18 19:14:12.756 AML_SSV  11.558  1494.957 
SSV 2018/04/18 19:14:12.796 AML_SSV  11.558  1494.958 
SSV 2018/04/18 19:14:12.836 AML_SSV  11.559  1494.958 
SSV 2018/04/18 19:14:12.876 AML_SSV  11.559  1494.955 
SSV 2018/04/18 19:14:12.916 AML_SSV  11.559  1494.958 
SSV 2018/04/18 19:14:12.956 AML_SSV  11.559  1494.958 
SSV 2018/04/18 19:14:12.996 AML_SSV  11.558  1494.963 
SSV 2018/04/18 19:14:13.036 AML_SSV  11.557  1494.961 
SSV 2018/04/18 19:14:13.076 AML_SSV  11.558  1494.961 
SSV 2018/04/18 19:14:13.117 AML_SSV  11.559  1494.960 
SSV 2018/04/18 19:14:13.156 AML_SSV  11.560  1494.960 
SSV 2018/04/18 19:14:13.196 AML_SSV  11.560  1494.955 
SSV 2018/04/18 19:14:13.237 AML_SSV  11.560  1494.964 
SSV 2018/04/18 19:14:13.277 AML_SSV  11.560  1494.962 
SSV 2018/04/18 19:14:13.316 AML_SSV  11.560  1494.963 
SSV 2018/04/18 19:14:13.356 AML_SSV  11.560  1494.964 
SSV 2018/04/18 19:14:13.396 AML_SSV  11.560  1494.967 
SSV 2018/04/18 19:14:13.436 AML_SSV  11.559  1494.963 
SSV 2018/04/18 19:14:13.476 AML_SSV  11.559  1494.964 
SSV 2018/04/18 19:14:13.516 AML_SSV  11.560  1494.965 
SSV 2018/04/18 19:14:13.556 AML_SSV  11.560  1494.963 
SSV 2018/04/18 19:14:13.596 AML_SSV  11.561  1494.965 
SSV 2018/04/18 19:14:13.636 AML_SSV  11.561  1494.962 
SSV 2018/04/18 19:14:13.676 AML_SSV  11.559  1494.967 
SSV 2018/04/18 19:14:13.716 AML_SSV  11.560  1494.965 
SSV 2018/04/18 19:14:13.757 AML_SSV  11.559  1494.969 
SSV 2018/04/18 19:14:13.796 AML_SSV  11.560  1494.967 
SSV 2018/04/18 19:14:13.836 AML_SSV  11.560  1494.971 
SSV 2018/04/18 19:14:13.876 AML_SSV  11.560  1494.968 
SSV 2018/04/18 19:14:13.916 AML_SSV  11.560  1494.967 
SSV 2018/04/18 19:14:13.956 AML_SSV  11.561  1494.964 
SSV 2018/04/18 19:14:13.997 AML_SSV  11.561  1494.971 
SSV 2018/04/18 19:14:14.036 AML_SSV  11.561  1494.971 
SSV 2018/04/18 19:14:14.076 AML_SSV  11.561  1494.965 
SSV 2018/04/18 19:14:14.116 AML_SSV  11.561  1494.965 
SSV 2018/04/18 19:14:14.156 AML_SSV  11.561  1494.959 
SSV 2018/04/18 19:14:14.196 AML_SSV  11.561  1494.970 
SSV 2018/04/18 19:14:14.236 AML_SSV  11.561  1494.966 
SSV 2018/04/18 19:14:14.276 AML_SSV  11.560  1494.970 
SSV 2018/04/18 19:14:14.316 AML_SSV  11.561  1494.966 
SSV 2018/04/18 19:14:14.356 AML_SSV  11.561  1494.970 
SSV 2018/04/18 19:14:14.397 AML_SSV  11.562  1494.965 
SSV 2018/04/18 19:14:14.437 AML_SSV  11.562  1494.968 
SSV 2018/04/18 19:14:14.476 AML_SSV  11.562  1494.977 
SSV 2018/04/18 19:14:14.516 AML_SSV  11.562  1494.981 
SSV 2018/04/18 19:14:14.557 AML_SSV  11.562  1494.974 
SSV 2018/04/18 19:14:14.596 AML_SSV  11.562  1494.976 
SSV 2018/04/18 19:14:14.636 AML_SSV  11.562  1494.977 
SSV 2018/04/18 19:14:14.677 AML_SSV  11.562  1494.980 
SSV 2018/04/18 19:14:14.717 AML_SSV  11.562  1494.976 
SSV 2018/04/18 19:14:14.756 AML_SSV  11.563  1494.983 
SSV 2018/04/18 19:14:14.796 AML_SSV  11.563  1494.985 
SSV 2018/04/18 19:14:14.837 AML_SSV  11.563  1494.979 
SSV 2018/04/18 19:14:14.877 AML_SSV  11.564  1494.984 
SSV 2018/04/18 19:14:14.916 AML_SSV  11.564  1494.981 
SSV 2018/04/18 19:14:14.957 AML_SSV  11.564  1494.983 
SSV 2018/04/18 19:14:14.997 AML_SSV  11.563  1494.971 
SSV 2018/04/18 19:14:15.037 AML_SSV  11.563  1494.980 
SSV 2018/04/18 19:14:15.077 AML_SSV  11.563  1494.976 
SSV 2018/04/18 19:14:15.117 AML_SSV  11.563  1494.975 
SSV 2018/04/18 19:14:15.157 AML_SSV  11.563  1494.980 
SSV 2018/04/18 19:14:15.197 AML_SSV  11.563  1494.975 
SSV 2018/04/18 19:14:15.236 AML_SSV  11.562  1494.975 
SSV 2018/04/18 19:14:15.277 AML_SSV  11.562  1494.972 
SSV 2018/04/18 19:14:15.317 AML_SSV  11.563  1494.973 
SSV 2018/04/18 19:14:15.357 AML_SSV  11.563  1494.975 
SSV 2018/04/18 19:14:15.397 AML_SSV  11.564  1494.974 
SSV 2018/04/18 19:14:15.437 AML_SSV  11.565  1494.982 
SSV 2018/04/18 19:14:15.477 AML_SSV  11.564  1494.978 
SSV 2018/04/18 19:14:15.517 AML_SSV  11.564  1494.974 
SSV 2018/04/18 19:14:15.557 AML_SSV  11.564  1494.979 
SSV 2018/04/18 19:14:15.597 AML_SSV  11.563  1494.976 
SSV 2018/04/18 19:14:15.637 AML_SSV  11.563  1494.978 
SSV 2018/04/18 19:14:15.677 AML_SSV  11.563  1494.976 
SSV 2018/04/18 19:14:15.717 AML_SSV  11.564  1494.975 
SSV 2018/04/18 19:14:15.757 AML_SSV  11.565  1494.975 
SSV 2018/04/18 19:14:15.797 AML_SSV  11.565  1494.980 
SSV 2018/04/18 19:14:15.837 AML_SSV  11.565  1494.985 
SSV 2018/04/18 19:14:15.877 AML_SSV  11.565  1494.974 
SSV 2018/04/18 19:14:15.917 AML_SSV  11.566  1494.986 
SSV 2018/04/18 19:14:15.957 AML_SSV  11.566  1494.979 
SSV 2018/04/18 19:14:15.997 AML_SSV  11.566  1494.981 
SSV 2018/04/18 19:14:16.037 AML_SSV  11.566  1494.986 
SSV 2018/04/18 19:14:16.077 AML_SSV  11.566  1494.976 
SSV 2018/04/18 19:14:16.117 AML_SSV  11.566  1494.986 
SSV 2018/04/18 19:14:16.157 AML_SSV  11.566  1494.978 
SSV 2018/04/18 19:14:16.197 AML_SSV  11.566  1494.976 
SSV 2018/04/18 19:14:16.237 AML_SSV  11.567  1494.984 
SSV 2018/04/18 19:14:16.277 AML_SSV  11.567  1494.975 
SSV 2018/04/18 19:14:16.316 AML_SSV  11.568  1494.978 
SSV 2018/04/18 19:14:16.357 AML_SSV  11.567  1494.974 
SSV 2018/04/18 19:14:16.396 AML_SSV  11.567  1494.979 
SSV 2018/04/18 19:14:16.436 AML_SSV  11.567  1494.980 
SSV 2018/04/18 19:14:16.476 AML_SSV  11.567  1494.979 
SSV 2018/04/18 19:14:16.516 AML_SSV  11.568  1494.981 
SSV 2018/04/18 19:14:16.556 AML_SSV  11.569  1494.980 
SSV 2018/04/18 19:14:16.596 AML_SSV  11.569  1494.976 
SSV 2018/04/18 19:14:16.636 AML_SSV  11.569  1494.981 
SSV 2018/04/18 19:14:16.676 AML_SSV  11.568  1494.982 
SSV 2018/04/18 19:14:16.716 AML_SSV  11.568  1494.979 
SSV 2018/04/18 19:14:16.756 AML_SSV  11.568  1494.981 
SSV 2018/04/18 19:14:16.796 AML_SSV  11.568  1494.981 
SSV 2018/04/18 19:14:16.836 AML_SSV  11.567  1494.983 
SSV 2018/04/18 19:14:16.876 AML_SSV  11.567  1494.990 
SSV 2018/04/18 19:14:16.916 AML_SSV  11.567  1494.982 
SSV 2018/04/18 19:14:16.956 AML_SSV  11.567  1494.986 
SSV 2018/04/18 19:14:16.996 AML_SSV  11.568  1494.987 
SSV 2018/04/18 19:14:17.036 AML_SSV  11.569  1494.984 
SSV 2018/04/18 19:14:17.077 AML_SSV  11.569  1494.988 
SSV 2018/04/18 19:14:17.116 AML_SSV  11.569  1494.987 
SSV 2018/04/18 19:14:17.156 AML_SSV  11.569  1494.986 
SSV 2018/04/18 19:14:17.197 AML_SSV  11.569  1494.989 
SSV 2018/04/18 19:14:17.236 AML_SSV  11.569  1494.989 
SSV 2018/04/18 19:14:17.276 AML_SSV  11.569  1494.995 
SSV 2018/04/18 19:14:17.316 AML_SSV  11.569  1494.994 
SSV 2018/04/18 19:14:17.356 AML_SSV  11.569  1494.995 
SSV 2018/04/18 19:14:17.397 AML_SSV  11.569  1494.991 
SSV 2018/04/18 19:14:17.436 AML_SSV  11.568  1494.994 
SSV 2018/04/18 19:14:17.476 AML_SSV  11.567  1494.991 
SSV 2018/04/18 19:14:17.516 AML_SSV  11.567  1494.986 
SSV 2018/04/18 19:14:17.556 AML_SSV  11.567  1494.997 
SSV 2018/04/18 19:14:17.596 AML_SSV  11.567  1494.998 
SSV 2018/04/18 19:14:17.636 AML_SSV  11.568  1494.997 
SSV 2018/04/18 19:14:17.676 AML_SSV  11.568  1494.992 
SSV 2018/04/18 19:14:17.716 AML_SSV  11.568  1495.002 
SSV 2018/04/18 19:14:17.756 AML_SSV  11.569  1494.994 
SSV 2018/04/18 19:14:17.796 AML_SSV  11.568  1494.998 
SSV 2018/04/18 19:14:17.836 AML_SSV  11.567  1494.995 
SSV 2018/04/18 19:14:17.876 AML_SSV  11.567  1494.993 
SSV 2018/04/18 19:14:17.916 AML_SSV  11.567  1494.996 
SSV 2018/04/18 19:14:17.956 AML_SSV  11.567  1495.003 
SSV 2018/04/18 19:14:17.996 AML_SSV  11.569  1494.999 
SSV 2018/04/18 19:14:18.036 AML_SSV  11.569  1495.003 
SSV 2018/04/18 19:14:18.076 AML_SSV  11.568  1495.001 
SSV 2018/04/18 19:14:18.116 AML_SSV  11.570  1494.996 
SSV 2018/04/18 19:14:18.156 AML_SSV  11.569  1495.001 
SSV 2018/04/18 19:14:18.196 AML_SSV  11.569  1494.998 
SSV 2018/04/18 19:14:18.236 AML_SSV  11.569  1495.001 
SSV 2018/04/18 19:14:18.276 AML_SSV  11.569  1495.002 
SSV 2018/04/18 19:14:18.316 AML_SSV  11.569  1494.996 
SSV 2018/04/18 19:14:18.356 AML_SSV  11.568  1495.002 
SSV 2018/04/18 19:14:18.396 AML_SSV  11.568  1494.996 
SSV 2018/04/18 19:14:18.436 AML_SSV  11.568  1495.000 
SSV 2018/04/18 19:14:18.476 AML_SSV  11.569  1494.995 
SSV 2018/04/18 19:14:18.516 AML_SSV  11.569  1494.999 
SSV 2018/04/18 19:14:18.556 AML_SSV  11.569  1494.996 
SSV 2018/04/18 19:14:18.596 AML_SSV  11.569  1494.993 
SSV 2018/04/18 19:14:18.636 AML_SSV  11.569  1494.998 
SSV 2018/04/18 19:14:18.676 AML_SSV  11.569  1495.001 
SSV 2018/04/18 19:14:18.716 AML_SSV  11.570  1495.001 
SSV 2018/04/18 19:14:18.756 AML_SSV  11.569  1494.999 
SSV 2018/04/18 19:14:18.796 AML_SSV  11.569  1494.997 
SSV 2018/04/18 19:14:18.836 AML_SSV  11.569  1495.001 
SSV 2018/04/18 19:14:18.876 AML_SSV  11.569  1494.995 
SSV 2018/04/18 19:14:18.916 AML_SSV  11.568  1495.003 
SSV 2018/04/18 19:14:18.956 AML_SSV  11.569  1495.003 
SSV 2018/04/18 19:14:18.996 AML_SSV  11.569  1495.002 
SSV 2018/04/18 19:14:19.036 AML_SSV  11.570  1495.005 
SSV 2018/04/18 19:14:19.076 AML_SSV  11.571  1495.001 
SSV 2018/04/18 19:14:19.116 AML_SSV  11.570  1495.004 
SSV 2018/04/18 19:14:19.156 AML_SSV  11.569  1495.004 
SSV 2018/04/18 19:14:19.196 AML_SSV  11.569  1495.004 
SSV 2018/04/18 19:14:19.236 AML_SSV  11.570  1495.003 
SSV 2018/04/18 19:14:19.276 AML_SSV  11.571  1495.004 
SSV 2018/04/18 19:14:19.316 AML_SSV  11.570  1495.002 
SSV 2018/04/18 19:14:19.356 AML_SSV  11.571  1494.996 
SSV 2018/04/18 19:14:19.396 AML_SSV  11.570  1494.998 
SSV 2018/04/18 19:14:19.436 AML_SSV  11.570  1495.002 
SSV 2018/04/18 19:14:19.476 AML_SSV  11.570  1495.001 
SSV 2018/04/18 19:14:19.516 AML_SSV  11.569  1495.006 
SSV 2018/04/18 19:14:19.556 AML_SSV  11.570  1494.995 
SSV 2018/04/18 19:14:19.596 AML_SSV  11.571  1495.002 
SSV 2018/04/18 19:14:19.636 AML_SSV  11.571  1495.003 
SSV 2018/04/18 19:14:19.676 AML_SSV  11.571  1495.002 
SSV 2018/04/18 19:14:19.716 AML_SSV  11.571  1495.001 
SSV 2018/04/18 19:14:19.756 AML_SSV  11.570  1494.998 
SSV 2018/04/18 19:14:19.796 AML_SSV  11.570  1495.003 
SSV 2018/04/18 19:14:19.836 AML_SSV  11.570  1495.003 
SSV 2018/04/18 19:14:19.876 AML_SSV  11.570  1495.005 
SSV 2018/04/18 19:14:19.916 AML_SSV  11.570  1495.003 
SSV 2018/04/18 19:14:19.956 AML_SSV  11.570  1495.006 
SSV 2018/04/18 19:14:19.996 AML_SSV  11.570  1494.997 
SSV 2018/04/18 19:14:20.036 AML_SSV  11.571  1494.996 
SSV 2018/04/18 19:14:20.076 AML_SSV  11.571  1494.999 
SSV 2018/04/18 19:14:20.116 AML_SSV  11.572  1494.994 
SSV 2018/04/18 19:14:20.156 AML_SSV  11.572  1494.999 
SSV 2018/04/18 19:14:20.196 AML_SSV  11.571  1495.004 
SSV 2018/04/18 19:14:20.236 AML_SSV  11.570  1495.006 
SSV 2018/04/18 19:14:20.276 AML_SSV  11.570  1495.002 
SSV 2018/04/18 19:14:20.316 AML_SSV  11.570  1495.005 
SSV 2018/04/18 19:14:20.356 AML_SSV  11.571  1495.003 
SSV 2018/04/18 19:14:20.396 AML_SSV  11.571  1495.007 
SSV 2018/04/18 19:14:20.436 AML_SSV  11.571  1494.997 
SSV 2018/04/18 19:14:20.476 AML_SSV  11.571  1495.002 
SSV 2018/04/18 19:14:20.516 AML_SSV  11.570  1495.001 
SSV 2018/04/18 19:14:20.556 AML_SSV  11.571  1495.002 
SSV 2018/04/18 19:14:20.596 AML_SSV  11.570  1495.001 
SSV 2018/04/18 19:14:20.636 AML_SSV  11.570  1495.005 
SSV 2018/04/18 19:14:20.676 AML_SSV  11.570  1495.007 
SSV 2018/04/18 19:14:20.716 AML_SSV  11.570  1495.005 
SSV 2018/04/18 19:14:20.756 AML_SSV  11.571  1495.006 
SSV 2018/04/18 19:14:20.796 AML_SSV  11.571  1495.006 
SSV 2018/04/18 19:14:20.836 AML_SSV  11.571  1495.006 
SSV 2018/04/18 19:14:20.876 AML_SSV  11.572  1495.009 
SSV 2018/04/18 19:14:20.916 AML_SSV  11.571  1495.004 
SSV 2018/04/18 19:14:20.956 AML_SSV  11.571  1495.007 
SSV 2018/04/18 19:14:20.996 AML_SSV  11.571  1495.001 
SSV 2018/04/18 19:14:21.036 AML_SSV  11.570  1495.002 
SSV 2018/04/18 19:14:21.076 AML_SSV  11.570  1495.006 
SSV 2018/04/18 19:14:21.116 AML_SSV  11.571  1495.004 
SSV 2018/04/18 19:14:21.156 AML_SSV  11.571  1494.998 
SSV 2018/04/18 19:14:21.196 AML_SSV  11.572  1495.002 
SSV 2018/04/18 19:14:21.236 AML_SSV  11.572  1495.003 
SSV 2018/04/18 19:14:21.276 AML_SSV  11.572  1495.008 
SSV 2018/04/18 19:14:21.317 AML_SSV  11.572  1495.009 
SSV 2018/04/18 19:14:21.356 AML_SSV  11.572  1495.011 
SSV 2018/04/18 19:14:21.396 AML_SSV  11.571  1495.012 
SSV 2018/04/18 19:14:21.436 AML_SSV  11.571  1495.009 
SSV 2018/04/18 19:14:21.476 AML_SSV  11.571  1495.003 
SSV 2018/04/18 19:14:21.516 AML_SSV  11.571  1495.010 
SSV 2018/04/18 19:14:21.556 AML_SSV  11.571  1494.997 
SSV 2018/04/18 19:14:21.596 AML_SSV  11.571  1495.010 
SSV 2018/04/18 19:14:21.637 AML_SSV  11.572  1495.009 
SSV 2018/04/18 19:14:21.676 AML_SSV  11.572  1495.007 
SSV 2018/04/18 19:14:21.716 AML_SSV  11.572  1495.007 
SSV 2018/04/18 19:14:21.756 AML_SSV  11.572  1495.010 
SSV 2018/04/18 19:14:21.796 AML_SSV  11.571  1495.006 
SSV 2018/04/18 19:14:21.836 AML_SSV  11.571  1495.005 
SSV 2018/04/18 19:14:21.876 AML_SSV  11.571  1495.003 
SSV 2018/04/18 19:14:21.917 AML_SSV  11.571  1495.009 
SSV 2018/04/18 19:14:21.956 AML_SSV  11.571  1495.007 
SSV 2018/04/18 19:14:21.996 AML_SSV  11.571  1495.012 
SSV 2018/04/18 19:14:22.036 AML_SSV  11.572  1495.010 
SSV 2018/04/18 19:14:22.076 AML_SSV  11.572  1495.006 
SSV 2018/04/18 19:14:22.117 AML_SSV  11.572  1495.005 
SSV 2018/04/18 19:14:22.156 AML_SSV  11.572  1495.006 
SSV 2018/04/18 19:14:22.196 AML_SSV  11.572  1495.004 
SSV 2018/04/18 19:14:22.236 AML_SSV  11.572  1495.003 
SSV 2018/04/18 19:14:22.277 AML_SSV  11.571  1495.009 
SSV 2018/04/18 19:14:22.316 AML_SSV  11.572  1495.007 
SSV 2018/04/18 19:14:22.356 AML_SSV  11.572  1495.009 
SSV 2018/04/18 19:14:22.396 AML_SSV  11.572  1495.007 
SSV 2018/04/18 19:14:22.436 AML_SSV  11.572  1495.004 
SSV 2018/04/18 19:14:22.477 AML_SSV  11.572  1495.008 
SSV 2018/04/18 19:14:22.517 AML_SSV  11.572  1495.005 
SSV 2018/04/18 19:14:22.556 AML_SSV  11.573  1495.007 
SSV 2018/04/18 19:14:22.596 AML_SSV  11.573  1495.005 
SSV 2018/04/18 19:14:22.636 AML_SSV  11.573  1495.002 
SSV 2018/04/18 19:14:22.676 AML_SSV  11.573  1495.006 
SSV 2018/04/18 19:14:22.717 AML_SSV  11.572  1495.007 
SSV 2018/04/18 19:14:22.756 AML_SSV  11.573  1495.007 
SSV 2018/04/18 19:14:22.796 AML_SSV  11.572  1495.001 
SSV 2018/04/18 19:14:22.836 AML_SSV  11.572  1495.009 
SSV 2018/04/18 19:14:22.876 AML_SSV  11.573  1495.005 
SSV 2018/04/18 19:14:22.916 AML_SSV  11.573  1495.006 
SSV 2018/04/18 19:14:22.956 AML_SSV  11.573  1495.007 
SSV 2018/04/18 19:14:22.996 AML_SSV  11.573  1495.007 
SSV 2018/04/18 19:14:23.036 AML_SSV  11.574  1495.006 
SSV 2018/04/18 19:14:23.076 AML_SSV  11.574  1495.009 
SSV 2018/04/18 19:14:23.116 AML_SSV  11.574  1495.008 
SSV 2018/04/18 19:14:23.156 AML_SSV  11.574  1495.008 
SSV 2018/04/18 19:14:23.196 AML_SSV  11.573  1495.008 
SSV 2018/04/18 19:14:23.236 AML_SSV  11.573  1495.009 
SSV 2018/04/18 19:14:23.277 AML_SSV  11.571  1495.008 
SSV 2018/04/18 19:14:23.316 AML_SSV  11.572  1495.010 
SSV 2018/04/18 19:14:23.356 AML_SSV  11.573  1495.010 
SSV 2018/04/18 19:14:23.396 AML_SSV  11.573  1495.006 
SSV 2018/04/18 19:14:23.436 AML_SSV  11.574  1495.009 
SSV 2018/04/18 19:14:23.476 AML_SSV  11.573  1495.016 
SSV 2018/04/18 19:14:23.516 AML_SSV  11.573  1495.010 
SSV 2018/04/18 19:14:23.556 AML_SSV  11.573  1495.013 
SSV 2018/04/18 19:14:23.596 AML_SSV  11.573  1495.003 
SSV 2018/04/18 19:14:23.636 AML_SSV  11.575  1495.006 
SSV 2018/04/18 19:14:23.677 AML_SSV  11.576  1495.004 
SSV 2018/04/18 19:14:23.717 AML_SSV  11.577  1495.009 
SSV 2018/04/18 19:14:23.756 AML_SSV  11.577  1495.013 
SSV 2018/04/18 19:14:23.796 AML_SSV  11.577  1495.008 
SSV 2018/04/18 19:14:23.837 AML_SSV  11.577  1495.009 
SSV 2018/04/18 19:14:23.876 AML_SSV  11.577  1495.018 
SSV 2018/04/18 19:14:23.916 AML_SSV  11.577  1495.014 
SSV 2018/04/18 19:14:23.956 AML_SSV  11.576  1495.010 
SSV 2018/04/18 19:14:23.996 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:24.036 AML_SSV  11.577  1495.007 
SSV 2018/04/18 19:14:24.077 AML_SSV  11.577  1495.009 
SSV 2018/04/18 19:14:24.117 AML_SSV  11.577  1495.016 
SSV 2018/04/18 19:14:24.156 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:24.196 AML_SSV  11.577  1495.015 
SSV 2018/04/18 19:14:24.237 AML_SSV  11.576  1495.015 
SSV 2018/04/18 19:14:24.277 AML_SSV  11.576  1495.011 
SSV 2018/04/18 19:14:24.317 AML_SSV  11.576  1495.015 
SSV 2018/04/18 19:14:24.356 AML_SSV  11.576  1495.013 
SSV 2018/04/18 19:14:24.397 AML_SSV  11.577  1495.015 
SSV 2018/04/18 19:14:24.437 AML_SSV  11.577  1495.011 
SSV 2018/04/18 19:14:24.477 AML_SSV  11.576  1495.016 
SSV 2018/04/18 19:14:24.517 AML_SSV  11.575  1495.015 
SSV 2018/04/18 19:14:24.557 AML_SSV  11.576  1495.006 
SSV 2018/04/18 19:14:24.597 AML_SSV  11.576  1495.013 
SSV 2018/04/18 19:14:24.637 AML_SSV  11.577  1495.011 
SSV 2018/04/18 19:14:24.676 AML_SSV  11.578  1495.015 
SSV 2018/04/18 19:14:24.717 AML_SSV  11.578  1495.008 
SSV 2018/04/18 19:14:24.757 AML_SSV  11.578  1495.013 
SSV 2018/04/18 19:14:24.797 AML_SSV  11.578  1495.014 
SSV 2018/04/18 19:14:24.836 AML_SSV  11.577  1495.014 
SSV 2018/04/18 19:14:24.877 AML_SSV  11.577  1495.015 
SSV 2018/04/18 19:14:24.916 AML_SSV  11.577  1495.018 
SSV 2018/04/18 19:14:24.957 AML_SSV  11.577  1495.014 
SSV 2018/04/18 19:14:24.997 AML_SSV  11.576  1495.016 
SSV 2018/04/18 19:14:25.037 AML_SSV  11.576  1495.015 
SSV 2018/04/18 19:14:25.077 AML_SSV  11.577  1495.013 
SSV 2018/04/18 19:14:25.117 AML_SSV  11.577  1495.013 
SSV 2018/04/18 19:14:25.157 AML_SSV  11.577  1495.019 
SSV 2018/04/18 19:14:25.197 AML_SSV  11.577  1495.015 
SSV 2018/04/18 19:14:25.237 AML_SSV  11.577  1495.015 
SSV 2018/04/18 19:14:25.277 AML_SSV  11.577  1495.019 
SSV 2018/04/18 19:14:25.316 AML_SSV  11.577  1495.019 
SSV 2018/04/18 19:14:25.357 AML_SSV  11.577  1495.023 
SSV 2018/04/18 19:14:25.397 AML_SSV  11.577  1495.016 
SSV 2018/04/18 19:14:25.437 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:25.476 AML_SSV  11.576  1495.023 
SSV 2018/04/18 19:14:25.516 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:25.557 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:25.597 AML_SSV  11.577  1495.012 
SSV 2018/04/18 19:14:25.637 AML_SSV  11.577  1495.021 
SSV 2018/04/18 19:14:25.677 AML_SSV  11.577  1495.013 
SSV 2018/04/18 19:14:25.717 AML_SSV  11.577  1495.014 
SSV 2018/04/18 19:14:25.757 AML_SSV  11.576  1495.011 
SSV 2018/04/18 19:14:25.797 AML_SSV  11.576  1495.021 
SSV 2018/04/18 19:14:25.837 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:25.877 AML_SSV  11.578  1495.018 
SSV 2018/04/18 19:14:25.917 AML_SSV  11.579  1495.013 
SSV 2018/04/18 19:14:25.957 AML_SSV  11.579  1495.015 
SSV 2018/04/18 19:14:25.997 AML_SSV  11.577  1495.018 
SSV 2018/04/18 19:14:26.037 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:26.077 AML_SSV  11.577  1495.015 
SSV 2018/04/18 19:14:26.117 AML_SSV  11.577  1495.017 
SSV 2018/04/18 19:14:26.157 AML_SSV  11.578  1495.018 
SSV 2018/04/18 19:14:26.197 AML_SSV  11.578  1495.019 
SSV 2018/04/18 19:14:26.237 AML_SSV  11.578  1495.028 
SSV 2018/04/18 19:14:26.277 AML_SSV  11.578  1495.023 
SSV 2018/04/18 19:14:26.317 AML_SSV  11.578  1495.027 
SSV 2018/04/18 19:14:26.357 AML_SSV  11.577  1495.016 
SSV 2018/04/18 19:14:26.397 AML_SSV  11.578  1495.020 
SSV 2018/04/18 19:14:26.437 AML_SSV  11.577  1495.022 
SSV 2018/04/18 19:14:26.477 AML_SSV  11.578  1495.023 
SSV 2018/04/18 19:14:26.517 AML_SSV  11.578  1495.018 
SSV 2018/04/18 19:14:26.557 AML_SSV  11.579  1495.023 
SSV 2018/04/18 19:14:26.597 AML_SSV  11.578  1495.020 
SSV 2018/04/18 19:14:26.637 AML_SSV  11.579  1495.022 
SSV 2018/04/18 19:14:26.677 AML_SSV  11.578  1495.021 
SSV 2018/04/18 19:14:26.717 AML_SSV  11.578  1495.027 
SSV 2018/04/18 19:14:26.757 AML_SSV  11.578  1495.021 
SSV 2018/04/18 19:14:26.797 AML_SSV  11.578  1495.026 
SSV 2018/04/18 19:14:26.837 AML_SSV  11.578  1495.029 
SSV 2018/04/18 19:14:26.877 AML_SSV  11.578  1495.027 
SSV 2018/04/18 19:14:26.917 AML_SSV  11.579  1495.030 
SSV 2018/04/18 19:14:26.957 AML_SSV  11.579  1495.029 
SSV 2018/04/18 19:14:26.997 AML_SSV  11.578  1495.030 
SSV 2018/04/18 19:14:27.037 AML_SSV  11.577  1495.029 
SSV 2018/04/18 19:14:27.077 AML_SSV  11.577  1495.035 
SSV 2018/04/18 19:14:27.117 AML_SSV  11.577  1495.031 
SSV 2018/04/18 19:14:27.157 AML_SSV  11.578  1495.023 
SSV 2018/04/18 19:14:27.197 AML_SSV  11.579  1495.032 
SSV 2018/04/18 19:14:27.237 AML_SSV  11.579  1495.024 
SSV 2018/04/18 19:14:27.277 AML_SSV  11.580  1495.029 
SSV 2018/04/18 19:14:27.317 AML_SSV  11.580  1495.024 
SSV 2018/04/18 19:14:27.357 AML_SSV  11.580  1495.029 
SSV 2018/04/18 19:14:27.396 AML_SSV  11.579  1495.030 
SSV 2018/04/18 19:14:27.436 AML_SSV  11.578  1495.028 
SSV 2018/04/18 19:14:27.477 AML_SSV  11.578  1495.030 
SSV 2018/04/18 19:14:27.516 AML_SSV  11.578  1495.028 
SSV 2018/04/18 19:14:27.556 AML_SSV  11.579  1495.034 
SSV 2018/04/18 19:14:27.596 AML_SSV  11.579  1495.033 
SSV 2018/04/18 19:14:27.636 AML_SSV  11.580  1495.028 
SSV 2018/04/18 19:14:27.676 AML_SSV  11.580  1495.030 
SSV 2018/04/18 19:14:27.716 AML_SSV  11.580  1495.028 
SSV 2018/04/18 19:14:27.756 AML_SSV  11.580  1495.026 
SSV 2018/04/18 19:14:27.796 AML_SSV  11.580  1495.043 
SSV 2018/04/18 19:14:27.837 AML_SSV  11.580  1495.033 
SSV 2018/04/18 19:14:27.876 AML_SSV  11.580  1495.035 
SSV 2018/04/18 19:14:27.916 AML_SSV  11.581  1495.035 
SSV 2018/04/18 19:14:27.956 AML_SSV  11.581  1495.040 
SSV 2018/04/18 19:14:27.996 AML_SSV  11.581  1495.039 
SSV 2018/04/18 19:14:28.036 AML_SSV  11.581  1495.033 
SSV 2018/04/18 19:14:28.076 AML_SSV  11.582  1495.034 
SSV 2018/04/18 19:14:28.116 AML_SSV  11.581  1495.033 
SSV 2018/04/18 19:14:28.156 AML_SSV  11.582  1495.032 
SSV 2018/04/18 19:14:28.196 AML_SSV  11.582  1495.038 
SSV 2018/04/18 19:14:28.236 AML_SSV  11.582  1495.031 
SSV 2018/04/18 19:14:28.276 AML_SSV  11.582  1495.034 
SSV 2018/04/18 19:14:28.316 AML_SSV  11.582  1495.036 
SSV 2018/04/18 19:14:28.357 AML_SSV  11.582  1495.040 
SSV 2018/04/18 19:14:28.396 AML_SSV  11.581  1495.039 
SSV 2018/04/18 19:14:28.437 AML_SSV  11.581  1495.033 
SSV 2018/04/18 19:14:28.476 AML_SSV  11.581  1495.037 
SSV 2018/04/18 19:14:28.516 AML_SSV  11.582  1495.038 
SSV 2018/04/18 19:14:28.556 AML_SSV  11.582  1495.039 
SSV 2018/04/18 19:14:28.596 AML_SSV  11.582  1495.038 
SSV 2018/04/18 19:14:28.636 AML_SSV  11.582  1495.037 
SSV 2018/04/18 19:14:28.676 AML_SSV  11.582  1495.038 
SSV 2018/04/18 19:14:28.716 AML_SSV  11.582  1495.037 
SSV 2018/04/18 19:14:28.756 AML_SSV  11.582  1495.045 
SSV 2018/04/18 19:14:28.796 AML_SSV  11.582  1495.044 
SSV 2018/04/18 19:14:28.836 AML_SSV  11.583  1495.042 
SSV 2018/04/18 19:14:28.876 AML_SSV  11.583  1495.047 
SSV 2018/04/18 19:14:28.916 AML_SSV  11.583  1495.047 
SSV 2018/04/18 19:14:28.956 AML_SSV  11.583  1495.041 
SSV 2018/04/18 19:14:28.996 AML_SSV  11.583  1495.041 
SSV 2018/04/18 19:14:29.036 AML_SSV  11.583  1495.042 
SSV 2018/04/18 19:14:29.076 AML_SSV  11.583  1495.042 
SSV 2018/04/18 19:14:29.116 AML_SSV  11.583  1495.036 
SSV 2018/04/18 19:14:29.156 AML_SSV  11.583  1495.041 
SSV 2018/04/18 19:14:29.196 AML_SSV  11.583  1495.045 
SSV 2018/04/18 19:14:29.236 AML_SSV  11.583  1495.043 
SSV 2018/04/18 19:14:29.276 AML_SSV  11.583  1495.035 
SSV 2018/04/18 19:14:29.316 AML_SSV  11.584  1495.046 
SSV 2018/04/18 19:14:29.356 AML_SSV  11.584  1495.042 
SSV 2018/04/18 19:14:29.396 AML_SSV  11.584  1495.045 
SSV 2018/04/18 19:14:29.436 AML_SSV  11.584  1495.046 
SSV 2018/04/18 19:14:29.476 AML_SSV  11.583  1495.044 
SSV 2018/04/18 19:14:29.516 AML_SSV  11.583  1495.045 
SSV 2018/04/18 19:14:29.556 AML_SSV  11.583  1495.049 
SSV 2018/04/18 19:14:29.596 AML_SSV  11.583  1495.047 
SSV 2018/04/18 19:14:29.636 AML_SSV  11.583  1495.047 
SSV 2018/04/18 19:14:29.676 AML_SSV  11.584  1495.047 
SSV 2018/04/18 19:14:29.716 AML_SSV  11.584  1495.042 
SSV 2018/04/18 19:14:29.756 AML_SSV  11.584  1495.044 
SSV 2018/04/18 19:14:29.796 AML_SSV  11.584  1495.042 
SSV 2018/04/18 19:14:29.836 AML_SSV  11.584  1495.046 
SSV 2018/04/18 19:14:29.876 AML_SSV  11.584  1495.048 
SSV 2018/04/18 19:14:29.916 AML_SSV  11.584  1495.046 
SSV 2018/04/18 19:14:29.956 AML_SSV  11.584  1495.047 
SSV 2018/04/18 19:14:29.996 AML_SSV  11.584  1495.050 
SSV 2018/04/18 19:14:30.036 AML_SSV  11.584  1495.053 
SSV 2018/04/18 19:14:30.076 AML_SSV  11.585  1495.051 
SSV 2018/04/18 19:14:30.116 AML_SSV  11.585  1495.058 
SSV 2018/04/18 19:14:30.156 AML_SSV  11.585  1495.049 
SSV 2018/04/18 19:14:30.196 AML_SSV  11.585  1495.052 
SSV 2018/04/18 19:14:30.236 AML_SSV  11.585  1495.053 
SSV 2018/04/18 19:14:30.276 AML_SSV  11.584  1495.059 
SSV 2018/04/18 19:14:30.316 AML_SSV  11.584  1495.056 
SSV 2018/04/18 19:14:30.356 AML_SSV  11.584  1495.048 
SSV 2018/04/18 19:14:30.396 AML_SSV  11.583  1495.042 
SSV 2018/04/18 19:14:30.436 AML_SSV  11.584  1495.051 
SSV 2018/04/18 19:14:30.476 AML_SSV  11.584  1495.051 
SSV 2018/04/18 19:14:30.516 AML_SSV  11.584  1495.056 
SSV 2018/04/18 19:14:30.556 AML_SSV  11.585  1495.058 
SSV 2018/04/18 19:14:30.596 AML_SSV  11.584  1495.056 
SSV 2018/04/18 19:14:30.636 AML_SSV  11.584  1495.055 
SSV 2018/04/18 19:14:30.676 AML_SSV  11.584  1495.061 
SSV 2018/04/18 19:14:30.716 AML_SSV  11.584  1495.049 
SSV 2018/04/18 19:14:30.756 AML_SSV  11.585  1495.050 
SSV 2018/04/18 19:14:30.796 AML_SSV  11.585  1495.055 
SSV 2018/04/18 19:14:30.836 AML_SSV  11.586  1495.047 
SSV 2018/04/18 19:14:30.876 AML_SSV  11.586  1495.052 
SSV 2018/04/18 19:14:30.916 AML_SSV  11.586  1495.053 
SSV 2018/04/18 19:14:30.956 AML_SSV  11.584  1495.055 
SSV 2018/04/18 19:14:30.996 AML_SSV  11.583  1495.053 
SSV 2018/04/18 19:14:31.036 AML_SSV  11.583  1495.052 
SSV 2018/04/18 19:14:31.076 AML_SSV  11.583  1495.055 
SSV 2018/04/18 19:14:31.116 AML_SSV  11.584  1495.051 
SSV 2018/04/18 19:14:31.156 AML_SSV  11.584  1495.057 
SSV 2018/04/18 19:14:31.196 AML_SSV  11.585  1495.051 
SSV 2018/04/18 19:14:31.236 AML_SSV  11.585  1495.055 
SSV 2018/04/18 19:14:31.276 AML_SSV  11.585  1495.056 
SSV 2018/04/18 19:14:31.316 AML_SSV  11.585  1495.053 
SSV 2018/04/18 19:14:31.356 AML_SSV  11.585  1495.053 
SSV 2018/04/18 19:14:31.396 AML_SSV  11.584  1495.054 
SSV 2018/04/18 19:14:31.436 AML_SSV  11.585  1495.054 
SSV 2018/04/18 19:14:31.476 AML_SSV  11.585  1495.054 
SSV 2018/04/18 19:14:31.516 AML_SSV  11.585  1495.053 
SSV 2018/04/18 19:14:31.556 AML_SSV  11.586  1495.050 
SSV 2018/04/18 19:14:31.596 AML_SSV  11.586  1495.051 
SSV 2018/04/18 19:14:31.636 AML_SSV  11.586  1495.048 
SSV 2018/04/18 19:14:31.676 AML_SSV  11.585  1495.049 
SSV 2018/04/18 19:14:31.716 AML_SSV  11.585  1495.052 
SSV 2018/04/18 19:14:31.756 AML_SSV  11.585  1495.059 
SSV 2018/04/18 19:14:31.796 AML_SSV  11.586  1495.061 
SSV 2018/04/18 19:14:31.836 AML_SSV  11.586  1495.066 
SSV 2018/04/18 19:14:31.876 AML_SSV  11.586  1495.069 
SSV 2018/04/18 19:14:31.916 AML_SSV  11.586  1495.070 
SSV 2018/04/18 19:14:31.956 AML_SSV  11.586  1495.063 
SSV 2018/04/18 19:14:31.996 AML_SSV  11.586  1495.065 
SSV 2018/04/18 19:14:32.036 AML_SSV  11.587  1495.067 
SSV 2018/04/18 19:14:32.076 AML_SSV  11.586  1495.068 
SSV 2018/04/18 19:14:32.116 AML_SSV  11.586  1495.071 
SSV 2018/04/18 19:14:32.156 AML_SSV  11.585  1495.069 
SSV 2018/04/18 19:14:32.196 AML_SSV  11.585  1495.069 
SSV 2018/04/18 19:14:32.236 AML_SSV  11.585  1495.066 
SSV 2018/04/18 19:14:32.276 AML_SSV  11.585  1495.070 
SSV 2018/04/18 19:14:32.316 AML_SSV  11.586  1495.066 
SSV 2018/04/18 19:14:32.356 AML_SSV  11.585  1495.066 
SSV 2018/04/18 19:14:32.396 AML_SSV  11.585  1495.064 
SSV 2018/04/18 19:14:32.436 AML_SSV  11.585  1495.065 
SSV 2018/04/18 19:14:32.476 AML_SSV  11.585  1495.057 
SSV 2018/04/18 19:14:32.516 AML_SSV  11.585  1495.066 
SSV 2018/04/18 19:14:32.556 AML_SSV  11.586  1495.063 
SSV 2018/04/18 19:14:32.596 AML_SSV  11.585  1495.053 
SSV 2018/04/18 19:14:32.636 AML_SSV  11.586  1495.061 
SSV 2018/04/18 19:14:32.676 AML_SSV  11.586  1495.058 
SSV 2018/04/18 19:14:32.716 AML_SSV  11.586  1495.055 
SSV 2018/04/18 19:14:32.756 AML_SSV  11.586  1495.064 
SSV 2018/04/18 19:14:32.796 AML_SSV  11.586  1495.070 
SSV 2018/04/18 19:14:32.836 AML_SSV  11.588  1495.064 
SSV 2018/04/18 19:14:32.876 AML_SSV  11.589  1495.065 
SSV 2018/04/18 19:14:32.916 AML_SSV  11.588  1495.062 
SSV 2018/04/18 19:14:32.956 AML_SSV  11.589  1495.061 
SSV 2018/04/18 19:14:32.996 AML_SSV  11.589  1495.062 
SSV 2018/04/18 19:14:33.036 AML_SSV  11.588  1495.058 
SSV 2018/04/18 19:14:33.076 AML_SSV  11.588  1495.063 
SSV 2018/04/18 19:14:33.116 AML_SSV  11.587  1495.070 
SSV 2018/04/18 19:14:33.156 AML_SSV  11.586  1495.063 
SSV 2018/04/18 19:14:33.196 AML_SSV  11.585  1495.068 
SSV 2018/04/18 19:14:33.236 AML_SSV  11.586  1495.071 
SSV 2018/04/18 19:14:33.276 AML_SSV  11.587  1495.069 
SSV 2018/04/18 19:14:33.316 AML_SSV  11.588  1495.067 
SSV 2018/04/18 19:14:33.356 AML_SSV  11.589  1495.067 
SSV 2018/04/18 19:14:33.396 AML_SSV  11.589  1495.070 
SSV 2018/04/18 19:14:33.436 AML_SSV  11.589  1495.070 
SSV 2018/04/18 19:14:33.476 AML_SSV  11.590  1495.067 
SSV 2018/04/18 19:14:33.517 AML_SSV  11.589  1495.070 
SSV 2018/04/18 19:14:33.556 AML_SSV  11.589  1495.063 
SSV 2018/04/18 19:14:33.596 AML_SSV  11.589  1495.071 
SSV 2018/04/18 19:14:33.636 AML_SSV  11.590  1495.071 
SSV 2018/04/18 19:14:33.676 AML_SSV  11.590  1495.076 
SSV 2018/04/18 19:14:33.716 AML_SSV  11.590  1495.080 
SSV 2018/04/18 19:14:33.756 AML_SSV  11.589  1495.085 
SSV 2018/04/18 19:14:33.796 AML_SSV  11.589  1495.086 
SSV 2018/04/18 19:14:33.836 AML_SSV  11.589  1495.082 
SSV 2018/04/18 19:14:33.876 AML_SSV  11.589  1495.083 
SSV 2018/04/18 19:14:33.916 AML_SSV  11.589  1495.083 
SSV 2018/04/18 19:14:33.956 AML_SSV  11.588  1495.084 
SSV 2018/04/18 19:14:33.996 AML_SSV  11.588  1495.082 
SSV 2018/04/18 19:14:34.036 AML_SSV  11.589  1495.085 
SSV 2018/04/18 19:14:34.076 AML_SSV  11.589  1495.081 
SSV 2018/04/18 19:14:34.116 AML_SSV  11.590  1495.082 
SSV 2018/04/18 19:14:34.156 AML_SSV  11.591  1495.080 
SSV 2018/04/18 19:14:34.196 AML_SSV  11.591  1495.086 
SSV 2018/04/18 19:14:34.236 AML_SSV  11.591  1495.089 
SSV 2018/04/18 19:14:34.276 AML_SSV  11.591  1495.093 
SSV 2018/04/18 19:14:34.316 AML_SSV  11.590  1495.082 
SSV 2018/04/18 19:14:34.357 AML_SSV  11.589  1495.083 
SSV 2018/04/18 19:14:34.396 AML_SSV  11.589  1495.083 
SSV 2018/04/18 19:14:34.436 AML_SSV  11.590  1495.084 
SSV 2018/04/18 19:14:34.476 AML_SSV  11.591  1495.084 
SSV 2018/04/18 19:14:34.516 AML_SSV  11.591  1495.078 
SSV 2018/04/18 19:14:34.556 AML_SSV  11.590  1495.083 
SSV 2018/04/18 19:14:34.596 AML_SSV  11.590  1495.099 
SSV 2018/04/18 19:14:34.636 AML_SSV  11.590  1495.076 
SSV 2018/04/18 19:14:34.677 AML_SSV  11.592  1495.083 
SSV 2018/04/18 19:14:34.716 AML_SSV  11.591  1495.082 
SSV 2018/04/18 19:14:34.756 AML_SSV  11.591  1495.082 
SSV 2018/04/18 19:14:34.797 AML_SSV  11.592  1495.080 
SSV 2018/04/18 19:14:34.836 AML_SSV  11.592  1495.084 
SSV 2018/04/18 19:14:34.876 AML_SSV  11.592  1495.083 
SSV 2018/04/18 19:14:34.917 AML_SSV  11.593  1495.084 
SSV 2018/04/18 19:14:34.957 AML_SSV  11.592  1495.086 
SSV 2018/04/18 19:14:34.997 AML_SSV  11.593  1495.085 
SSV 2018/04/18 19:14:35.036 AML_SSV  11.593  1495.084 
SSV 2018/04/18 19:14:35.077 AML_SSV  11.594  1495.085 
SSV 2018/04/18 19:14:35.117 AML_SSV  11.594  1495.089 
SSV 2018/04/18 19:14:35.157 AML_SSV  11.592  1495.087 
SSV 2018/04/18 19:14:35.197 AML_SSV  11.592  1495.089 
SSV 2018/04/18 19:14:35.237 AML_SSV  11.592  1495.088 
SSV 2018/04/18 19:14:35.277 AML_SSV  11.592  1495.083 
SSV 2018/04/18 19:14:35.317 AML_SSV  11.592  1495.082 
SSV 2018/04/18 19:14:35.357 AML_SSV  11.592  1495.083 
SSV 2018/04/18 19:14:35.397 AML_SSV  11.592  1495.081 
SSV 2018/04/18 19:14:35.437 AML_SSV  11.592  1495.081 
SSV 2018/04/18 19:14:35.477 AML_SSV  11.592  1495.081 
SSV 2018/04/18 19:14:35.517 AML_SSV  11.592  1495.086 
SSV 2018/04/18 19:14:35.557 AML_SSV  11.592  1495.087 
SSV 2018/04/18 19:14:35.597 AML_SSV  11.592  1495.085 
SSV 2018/04/18 19:14:35.637 AML_SSV  11.592  1495.086 
SSV 2018/04/18 19:14:35.677 AML_SSV  11.592  1495.083 
SSV 2018/04/18 19:14:35.717 AML_SSV  11.592  1495.083 
SSV 2018/04/18 19:14:35.757 AML_SSV  11.592  1495.083 
SSV 2018/04/18 19:14:35.797 AML_SSV  11.592  1495.084 
SSV 2018/04/18 19:14:35.837 AML_SSV  11.592  1495.087 
SSV 2018/04/18 19:14:35.877 AML_SSV  11.592  1495.085 
SSV 2018/04/18 19:14:35.916 AML_SSV  11.591  1495.084 
SSV 2018/04/18 19:14:35.957 AML_SSV  11.592  1495.087 
SSV 2018/04/18 19:14:35.997 AML_SSV  11.592  1495.088 
SSV 2018/04/18 19:14:36.037 AML_SSV  11.593  1495.086 
SSV 2018/04/18 19:14:36.077 AML_SSV  11.593  1495.088 
SSV 2018/04/18 19:14:36.117 AML_SSV  11.593  1495.084 
SSV 2018/04/18 19:14:36.157 AML_SSV  11.592  1495.085 
SSV 2018/04/18 19:14:36.197 AML_SSV  11.591  1495.086 
SSV 2018/04/18 19:14:36.237 AML_SSV  11.591  1495.083 
SSV 2018/04/18 19:14:36.277 AML_SSV  11.591  1495.085 
SSV 2018/04/18 19:14:36.317 AML_SSV  11.592  1495.089 
SSV 2018/04/18 19:14:36.357 AML_SSV  11.592  1495.084 
SSV 2018/04/18 19:14:36.397 AML_SSV  11.593  1495.088 
SSV 2018/04/18 19:14:36.437 AML_SSV  11.594  1495.088 
SSV 2018/04/18 19:14:36.477 AML_SSV  11.594  1495.088 
SSV 2018/04/18 19:14:36.517 AML_SSV  11.594  1495.091 
SSV 2018/04/18 19:14:36.557 AML_SSV  11.593  1495.093 
SSV 2018/04/18 19:14:36.597 AML_SSV  11.594  1495.094 
SSV 2018/04/18 19:14:36.637 AML_SSV  11.594  1495.093 
SSV 2018/04/18 19:14:36.677 AML_SSV  11.594  1495.098 
SSV 2018/04/18 19:14:36.717 AML_SSV  11.594  1495.095 
SSV 2018/04/18 19:14:36.757 AML_SSV  11.595  1495.096 
SSV 2018/04/18 19:14:36.797 AML_SSV  11.595  1495.098 
SSV 2018/04/18 19:14:36.837 AML_SSV  11.595  1495.097 
SSV 2018/04/18 19:14:36.877 AML_SSV  11.595  1495.095 
SSV 2018/04/18 19:14:36.917 AML_SSV  11.595  1495.100 
SSV 2018/04/18 19:14:36.957 AML_SSV  11.596  1495.095 
SSV 2018/04/18 19:14:36.997 AML_SSV  11.596  1495.097 
SSV 2018/04/18 19:14:37.037 AML_SSV  11.596  1495.096 
SSV 2018/04/18 19:14:37.077 AML_SSV  11.596  1495.101 
SSV 2018/04/18 19:14:37.117 AML_SSV  11.596  1495.092 
SSV 2018/04/18 19:14:37.157 AML_SSV  11.596  1495.094 
SSV 2018/04/18 19:14:37.197 AML_SSV  11.596  1495.095 
SSV 2018/04/18 19:14:37.237 AML_SSV  11.596  1495.098 
SSV 2018/04/18 19:14:37.277 AML_SSV  11.596  1495.105 
SSV 2018/04/18 19:14:37.317 AML_SSV  11.595  1495.105 
SSV 2018/04/18 19:14:37.357 AML_SSV  11.595  1495.098 
SSV 2018/04/18 19:14:37.397 AML_SSV  11.596  1495.103 
SSV 2018/04/18 19:14:37.437 AML_SSV  11.596  1495.104 
SSV 2018/04/18 19:14:37.477 AML_SSV  11.597  1495.097 
SSV 2018/04/18 19:14:37.517 AML_SSV  11.598  1495.108 
SSV 2018/04/18 19:14:37.557 AML_SSV  11.599  1495.104 
SSV 2018/04/18 19:14:37.597 AML_SSV  11.599  1495.107 
SSV 2018/04/18 19:14:37.637 AML_SSV  11.598  1495.106 
SSV 2018/04/18 19:14:37.677 AML_SSV  11.599  1495.099 
SSV 2018/04/18 19:14:37.717 AML_SSV  11.599  1495.104 
SSV 2018/04/18 19:14:37.757 AML_SSV  11.599  1495.105 
SSV 2018/04/18 19:14:37.797 AML_SSV  11.599  1495.101 
SSV 2018/04/18 19:14:37.837 AML_SSV  11.599  1495.102 
SSV 2018/04/18 19:14:37.877 AML_SSV  11.598  1495.102 
SSV 2018/04/18 19:14:37.917 AML_SSV  11.598  1495.106 
SSV 2018/04/18 19:14:37.957 AML_SSV  11.598  1495.104 
SSV 2018/04/18 19:14:37.997 AML_SSV  11.598  1495.108 
SSV 2018/04/18 19:14:38.037 AML_SSV  11.599  1495.104 
SSV 2018/04/18 19:14:38.077 AML_SSV  11.598  1495.101 
SSV 2018/04/18 19:14:38.117 AML_SSV  11.598  1495.101 
SSV 2018/04/18 19:14:38.157 AML_SSV  11.599  1495.105 
SSV 2018/04/18 19:14:38.197 AML_SSV  11.599  1495.104 
SSV 2018/04/18 19:14:38.237 AML_SSV  11.599  1495.099 
SSV 2018/04/18 19:14:38.276 AML_SSV  11.599  1495.105 
SSV 2018/04/18 19:14:38.317 AML_SSV  11.599  1495.106 
SSV 2018/04/18 19:14:38.357 AML_SSV  11.599  1495.104 
SSV 2018/04/18 19:14:38.397 AML_SSV  11.599  1495.105 
SSV 2018/04/18 19:14:38.436 AML_SSV  11.599  1495.104 
SSV 2018/04/18 19:14:38.476 AML_SSV  11.599  1495.104 
SSV 2018/04/18 19:14:38.516 AML_SSV  11.599  1495.107 
SSV 2018/04/18 19:14:38.556 AML_SSV  11.599  1495.109 
SSV 2018/04/18 19:14:38.596 AML_SSV  11.599  1495.109 
SSV 2018/04/18 19:14:38.636 AML_SSV  11.599  1495.111 
SSV 2018/04/18 19:14:38.676 AML_SSV  11.599  1495.110 
SSV 2018/04/18 19:14:38.716 AML_SSV  11.600  1495.108 
SSV 2018/04/18 19:14:38.756 AML_SSV  11.600  1495.110 
SSV 2018/04/18 19:14:38.796 AML_SSV  11.600  1495.107 
SSV 2018/04/18 19:14:38.836 AML_SSV  11.600  1495.113 
SSV 2018/04/18 19:14:38.876 AML_SSV  11.599  1495.111 
SSV 2018/04/18 19:14:38.916 AML_SSV  11.600  1495.108 
SSV 2018/04/18 19:14:38.956 AML_SSV  11.599  1495.109 
SSV 2018/04/18 19:14:38.996 AML_SSV  11.599  1495.108 
SSV 2018/04/18 19:14:39.036 AML_SSV  11.599  1495.107 
SSV 2018/04/18 19:14:39.076 AML_SSV  11.599  1495.107 
SSV 2018/04/18 19:14:39.116 AML_SSV  11.599  1495.108 
SSV 2018/04/18 19:14:39.156 AML_SSV  11.600  1495.106 
SSV 2018/04/18 19:14:39.196 AML_SSV  11.600  1495.110 
SSV 2018/04/18 19:14:39.236 AML_SSV  11.600  1495.108 
SSV 2018/04/18 19:14:39.276 AML_SSV  11.600  1495.113 
SSV 2018/04/18 19:14:39.316 AML_SSV  11.600  1495.110 
SSV 2018/04/18 19:14:39.356 AML_SSV  11.600  1495.109 
SSV 2018/04/18 19:14:39.396 AML_SSV  11.600  1495.107 
SSV 2018/04/18 19:14:39.436 AML_SSV  11.600  1495.110 
SSV 2018/04/18 19:14:39.476 AML_SSV  11.600  1495.111 
SSV 2018/04/18 19:14:39.516 AML_SSV  11.600  1495.115 
SSV 2018/04/18 19:14:39.556 AML_SSV  11.599  1495.115 
SSV 2018/04/18 19:14:39.596 AML_SSV  11.599  1495.114 
SSV 2018/04/18 19:14:39.636 AML_SSV  11.599  1495.108 
SSV 2018/04/18 19:14:39.676 AML_SSV  11.599  1495.111 
SSV 2018/04/18 19:14:39.716 AML_SSV  11.599  1495.130 
SSV 2018/04/18 19:14:39.756 AML_SSV  11.599  1495.124 
SSV 2018/04/18 19:14:39.796 AML_SSV  11.600  1495.119 
SSV 2018/04/18 19:14:39.836 AML_SSV  11.600  1495.111 
SSV 2018/04/18 19:14:39.876 AML_SSV  11.600  1495.112 
SSV 2018/04/18 19:14:39.916 AML_SSV  11.601  1495.113 
SSV 2018/04/18 19:14:39.956 AML_SSV  11.600  1495.116 
SSV 2018/04/18 19:14:39.996 AML_SSV  11.599  1495.116 
SSV 2018/04/18 19:14:40.036 AML_SSV  11.599  1495.124 
SSV 2018/04/18 19:14:40.076 AML_SSV  11.599  1495.120 
SSV 2018/04/18 19:14:40.116 AML_SSV  11.599  1495.120 
SSV 2018/04/18 19:14:40.156 AML_SSV  11.599  1495.122 
SSV 2018/04/18 19:14:40.196 AML_SSV  11.599  1495.115 
SSV 2018/04/18 19:14:40.236 AML_SSV  11.599  1495.113 
SSV 2018/04/18 19:14:40.276 AML_SSV  11.599  1495.115 
SSV 2018/04/18 19:14:40.316 AML_SSV  11.600  1495.118 
SSV 2018/04/18 19:14:40.356 AML_SSV  11.600  1495.131 
SSV 2018/04/18 19:14:40.396 AML_SSV  11.599  1495.130 
SSV 2018/04/18 19:14:40.436 AML_SSV  11.600  1495.134 
SSV 2018/04/18 19:14:40.476 AML_SSV  11.600  1495.119 
SSV 2018/04/18 19:14:40.516 AML_SSV  11.600  1495.123 
SSV 2018/04/18 19:14:40.556 AML_SSV  11.600  1495.122 
SSV 2018/04/18 19:14:40.596 AML_SSV  11.601  1495.125 
SSV 2018/04/18 19:14:40.636 AML_SSV  11.600  1495.131 
SSV 2018/04/18 19:14:40.676 AML_SSV  11.601  1495.128 
SSV 2018/04/18 19:14:40.716 AML_SSV  11.601  1495.129 
SSV 2018/04/18 19:14:40.756 AML_SSV  11.600  1495.125 
SSV 2018/04/18 19:14:40.796 AML_SSV  11.600  1495.128 
SSV 2018/04/18 19:14:40.836 AML_SSV  11.600  1495.122 
SSV 2018/04/18 19:14:40.876 AML_SSV  11.600  1495.136 
SSV 2018/04/18 19:14:40.916 AML_SSV  11.601  1495.126 
SSV 2018/04/18 19:14:40.956 AML_SSV  11.601  1495.127 
SSV 2018/04/18 19:14:40.996 AML_SSV  11.602  1495.133 
SSV 2018/04/18 19:14:41.036 AML_SSV  11.601  1495.130 
SSV 2018/04/18 19:14:41.076 AML_SSV  11.601  1495.133 
SSV 2018/04/18 19:14:41.116 AML_SSV  11.601  1495.133 
SSV 2018/04/18 19:14:41.156 AML_SSV  11.601  1495.131 
SSV 2018/04/18 19:14:41.196 AML_SSV  11.601  1495.128 
SSV 2018/04/18 19:14:41.236 AML_SSV  11.601  1495.130 
SSV 2018/04/18 19:14:41.276 AML_SSV  11.601  1495.132 
SSV 2018/04/18 19:14:41.316 AML_SSV  11.601  1495.140 
SSV 2018/04/18 19:14:41.356 AML_SSV  11.602  1495.136 
SSV 2018/04/18 19:14:41.396 AML_SSV  11.602  1495.128 
SSV 2018/04/18 19:14:41.436 AML_SSV  11.602  1495.129 
SSV 2018/04/18 19:14:41.476 AML_SSV  11.602  1495.132 
SSV 2018/04/18 19:14:41.516 AML_SSV  11.601  1495.127 
SSV 2018/04/18 19:14:41.556 AML_SSV  11.602  1495.133 
SSV 2018/04/18 19:14:41.596 AML_SSV  11.601  1495.130 
SSV 2018/04/18 19:14:41.636 AML_SSV  11.602  1495.149 
SSV 2018/04/18 19:14:41.676 AML_SSV  11.602  1495.125 
SSV 2018/04/18 19:14:41.716 AML_SSV  11.603  1495.135 
SSV 2018/04/18 19:14:41.756 AML_SSV  11.603  1495.126 
SSV 2018/04/18 19:14:41.796 AML_SSV  11.602  1495.129 
SSV 2018/04/18 19:14:41.836 AML_SSV  11.602  1495.135 
SSV 2018/04/18 19:14:41.876 AML_SSV  11.602  1495.138 
SSV 2018/04/18 19:14:41.916 AML_SSV  11.602  1495.135 
SSV 2018/04/18 19:14:41.956 AML_SSV  11.602  1495.138 
SSV 2018/04/18 19:14:41.996 AML_SSV  11.603  1495.126 
SSV 2018/04/18 19:14:42.036 AML_SSV  11.604  1495.127 
SSV 2018/04/18 19:14:42.076 AML_SSV  11.604  1495.130 
SSV 2018/04/18 19:14:42.116 AML_SSV  11.605  1495.128 
SSV 2018/04/18 19:14:42.156 AML_SSV  11.605  1495.136 
SSV 2018/04/18 19:14:42.196 AML_SSV  11.604  1495.130 
SSV 2018/04/18 19:14:42.236 AML_SSV  11.604  1495.132 
SSV 2018/04/18 19:14:42.276 AML_SSV  11.604  1495.128 
SSV 2018/04/18 19:14:42.316 AML_SSV  11.604  1495.122 
SSV 2018/04/18 19:14:42.356 AML_SSV  11.604  1495.128 
SSV 2018/04/18 19:14:42.396 AML_SSV  11.603  1495.127 
SSV 2018/04/18 19:14:42.436 AML_SSV  11.604  1495.128 
SSV 2018/04/18 19:14:42.476 AML_SSV  11.603  1495.127 
SSV 2018/04/18 19:14:42.516 AML_SSV  11.603  1495.128 
SSV 2018/04/18 19:14:42.556 AML_SSV  11.604  1495.128 
SSV 2018/04/18 19:14:42.596 AML_SSV  11.603  1495.126 
SSV 2018/04/18 19:14:42.636 AML_SSV  11.603  1495.125 
SSV 2018/04/18 19:14:42.676 AML_SSV  11.603  1495.123 
SSV 2018/04/18 19:14:42.716 AML_SSV  11.603  1495.129 
SSV 2018/04/18 19:14:42.756 AML_SSV  11.604  1495.131 
SSV 2018/04/18 19:14:42.796 AML_SSV  11.604  1495.128 
SSV 2018/04/18 19:14:42.836 AML_SSV  11.604  1495.125 
SSV 2018/04/18 19:14:42.876 AML_SSV  11.604  1495.128 
SSV 2018/04/18 19:14:42.916 AML_SSV  11.603  1495.128 
SSV 2018/04/18 19:14:42.956 AML_SSV  11.603  1495.129 
SSV 2018/04/18 19:14:42.996 AML_SSV  11.604  1495.122 
SSV 2018/04/18 19:14:43.036 AML_SSV  11.604  1495.128 
SSV 2018/04/18 19:14:43.076 AML_SSV  11.604  1495.130 
SSV 2018/04/18 19:14:43.116 AML_SSV  11.603  1495.124 
SSV 2018/04/18 19:14:43.156 AML_SSV  11.603  1495.126 
SSV 2018/04/18 19:14:43.196 AML_SSV  11.604  1495.123 
SSV 2018/04/18 19:14:43.236 AML_SSV  11.604  1495.122 
SSV 2018/04/18 19:14:43.276 AML_SSV  11.604  1495.123 
SSV 2018/04/18 19:14:43.316 AML_SSV  11.604  1495.131 
SSV 2018/04/18 19:14:43.356 AML_SSV  11.604  1495.120 
SSV 2018/04/18 19:14:43.396 AML_SSV  11.604  1495.126 
SSV 2018/04/18 19:14:43.436 AML_SSV  11.604  1495.129 
SSV 2018/04/18 19:14:43.476 AML_SSV  11.604  1495.130 
SSV 2018/04/18 19:14:43.516 AML_SSV  11.606  1495.130 
SSV 2018/04/18 19:14:43.556 AML_SSV  11.606  1495.122 
SSV 2018/04/18 19:14:43.596 AML_SSV  11.607  1495.130 
SSV 2018/04/18 19:14:43.636 AML_SSV  11.606  1495.130 
SSV 2018/04/18 19:14:43.676 AML_SSV  11.606  1495.129 
SSV 2018/04/18 19:14:43.716 AML_SSV  11.606  1495.139 
SSV 2018/04/18 19:14:43.756 AML_SSV  11.605  1495.124 
SSV 2018/04/18 19:14:43.796 AML_SSV  11.605  1495.124 
SSV 2018/04/18 19:14:43.836 AML_SSV  11.606  1495.130 
SSV 2018/04/18 19:14:43.876 AML_SSV  11.607  1495.126 
SSV 2018/04/18 19:14:43.916 AML_SSV  11.608  1495.133 
SSV 2018/04/18 19:14:43.956 AML_SSV  11.607  1495.131 
SSV 2018/04/18 19:14:43.996 AML_SSV  11.607  1495.126 
SSV 2018/04/18 19:14:44.036 AML_SSV  11.606  1495.132 
SSV 2018/04/18 19:14:44.076 AML_SSV  11.604  1495.135 
SSV 2018/04/18 19:14:44.116 AML_SSV  11.606  1495.137 
SSV 2018/04/18 19:14:44.156 AML_SSV  11.605  1495.138 
SSV 2018/04/18 19:14:44.196 AML_SSV  11.606  1495.138 
SSV 2018/04/18 19:14:44.236 AML_SSV  11.606  1495.135 
SSV 2018/04/18 19:14:44.276 AML_SSV  11.606  1495.145 
SSV 2018/04/18 19:14:44.316 AML_SSV  11.606  1495.138 
SSV 2018/04/18 19:14:44.356 AML_SSV  11.607  1495.141 
SSV 2018/04/18 19:14:44.396 AML_SSV  11.606  1495.140 
SSV 2018/04/18 19:14:44.437 AML_SSV  11.605  1495.141 
SSV 2018/04/18 19:14:44.476 AML_SSV  11.605  1495.135 
SSV 2018/04/18 19:14:44.516 AML_SSV  11.605  1495.144 
SSV 2018/04/18 19:14:44.556 AML_SSV  11.606  1495.141 
SSV 2018/04/18 19:14:44.596 AML_SSV  11.606  1495.148 
SSV 2018/04/18 19:14:44.636 AML_SSV  11.606  1495.145 
SSV 2018/04/18 19:14:44.676 AML_SSV  11.606  1495.140 
SSV 2018/04/18 19:14:44.716 AML_SSV  11.606  1495.144 
SSV 2018/04/18 19:14:44.756 AML_SSV  11.606  1495.143 
SSV 2018/04/18 19:14:44.797 AML_SSV  11.608  1495.141 
SSV 2018/04/18 19:14:44.836 AML_SSV  11.607  1495.139 
SSV 2018/04/18 19:14:44.877 AML_SSV  11.608  1495.145 
SSV 2018/04/18 19:14:44.916 AML_SSV  11.606  1495.139 
SSV 2018/04/18 19:14:44.956 AML_SSV  11.607  1495.141 
SSV 2018/04/18 19:14:44.996 AML_SSV  11.607  1495.141 
SSV 2018/04/18 19:14:45.037 AML_SSV  11.608  1495.136 
SSV 2018/04/18 19:14:45.076 AML_SSV  11.607  1495.138 
SSV 2018/04/18 19:14:45.116 AML_SSV  11.607  1495.130 
SSV 2018/04/18 19:14:45.157 AML_SSV  11.608  1495.139 
SSV 2018/04/18 19:14:45.196 AML_SSV  11.607  1495.142 
SSV 2018/04/18 19:14:45.236 AML_SSV  11.606  1495.149 
SSV 2018/04/18 19:14:45.276 AML_SSV  11.607  1495.147 
SSV 2018/04/18 19:14:45.316 AML_SSV  11.607  1495.151 
SSV 2018/04/18 19:14:45.356 AML_SSV  11.607  1495.156 
SSV 2018/04/18 19:14:45.396 AML_SSV  11.607  1495.149 
SSV 2018/04/18 19:14:45.436 AML_SSV  11.606  1495.154 
SSV 2018/04/18 19:14:45.477 AML_SSV  11.605  1495.149 
SSV 2018/04/18 19:14:45.517 AML_SSV  11.605  1495.147 
SSV 2018/04/18 19:14:45.557 AML_SSV  11.604  1495.148 
SSV 2018/04/18 19:14:45.596 AML_SSV  11.606  1495.149 
SSV 2018/04/18 19:14:45.636 AML_SSV  11.606  1495.145 
SSV 2018/04/18 19:14:45.676 AML_SSV  11.607  1495.152 
SSV 2018/04/18 19:14:45.717 AML_SSV  11.608  1495.145 
SSV 2018/04/18 19:14:45.756 AML_SSV  11.607  1495.146 
SSV 2018/04/18 19:14:45.796 AML_SSV  11.607  1495.153 
SSV 2018/04/18 19:14:45.836 AML_SSV  11.607  1495.152 
SSV 2018/04/18 19:14:45.876 AML_SSV  11.607  1495.158 
SSV 2018/04/18 19:14:45.917 AML_SSV  11.608  1495.158 
SSV 2018/04/18 19:14:45.956 AML_SSV  11.607  1495.152 
SSV 2018/04/18 19:14:45.996 AML_SSV  11.607  1495.153 
SSV 2018/04/18 19:14:46.037 AML_SSV  11.607  1495.156 
SSV 2018/04/18 19:14:46.077 AML_SSV  11.607  1495.152 
SSV 2018/04/18 19:14:46.117 AML_SSV  11.607  1495.156 
SSV 2018/04/18 19:14:46.157 AML_SSV  11.608  1495.153 
SSV 2018/04/18 19:14:46.197 AML_SSV  11.608  1495.157 
SSV 2018/04/18 19:14:46.237 AML_SSV  11.609  1495.161 
SSV 2018/04/18 19:14:46.277 AML_SSV  11.609  1495.161 
SSV 2018/04/18 19:14:46.317 AML_SSV  11.609  1495.162 
SSV 2018/04/18 19:14:46.357 AML_SSV  11.609  1495.160 
SSV 2018/04/18 19:14:46.397 AML_SSV  11.609  1495.175 
SSV 2018/04/18 19:14:46.437 AML_SSV  11.608  1495.176 
SSV 2018/04/18 19:14:46.477 AML_SSV  11.607  1495.173 
SSV 2018/04/18 19:14:46.517 AML_SSV  11.607  1495.164 
SSV 2018/04/18 19:14:46.557 AML_SSV  11.607  1495.175 
SSV 2018/04/18 19:14:46.597 AML_SSV  11.609  1495.161 
SSV 2018/04/18 19:14:46.637 AML_SSV  11.611  1495.169 
SSV 2018/04/18 19:14:46.677 AML_SSV  11.611  1495.168 
SSV 2018/04/18 19:14:46.717 AML_SSV  11.609  1495.178 
SSV 2018/04/18 19:14:46.757 AML_SSV  11.608  1495.168 
SSV 2018/04/18 19:14:46.797 AML_SSV  11.607  1495.169 
SSV 2018/04/18 19:14:46.837 AML_SSV  11.607  1495.170 
SSV 2018/04/18 19:14:46.877 AML_SSV  11.608  1495.163 
SSV 2018/04/18 19:14:46.917 AML_SSV  11.610  1495.165 
SSV 2018/04/18 19:14:46.957 AML_SSV  11.611  1495.166 
SSV 2018/04/18 19:14:46.997 AML_SSV  11.611  1495.159 
SSV 2018/04/18 19:14:47.037 AML_SSV  11.612  1495.165 
SSV 2018/04/18 19:14:47.077 AML_SSV  11.611  1495.172 
SSV 2018/04/18 19:14:47.117 AML_SSV  11.610  1495.166 
SSV 2018/04/18 19:14:47.157 AML_SSV  11.610  1495.160 
SSV 2018/04/18 19:14:47.197 AML_SSV  11.609  1495.171 
SSV 2018/04/18 19:14:47.237 AML_SSV  11.609  1495.166 
SSV 2018/04/18 19:14:47.277 AML_SSV  11.609  1495.167 
SSV 2018/04/18 19:14:47.317 AML_SSV  11.610  1495.165 
SSV 2018/04/18 19:14:47.357 AML_SSV  11.610  1495.162 
SSV 2018/04/18 19:14:47.397 AML_SSV  11.610  1495.164 
SSV 2018/04/18 19:14:47.437 AML_SSV  11.611  1495.160 
SSV 2018/04/18 19:14:47.477 AML_SSV  11.611  1495.160 
SSV 2018/04/18 19:14:47.517 AML_SSV  11.611  1495.161 
SSV 2018/04/18 19:14:47.557 AML_SSV  11.611  1495.160 
SSV 2018/04/18 19:14:47.597 AML_SSV  11.609  1495.162 
SSV 2018/04/18 19:14:47.637 AML_SSV  11.609  1495.160 
SSV 2018/04/18 19:14:47.677 AML_SSV  11.610  1495.161 
SSV 2018/04/18 19:14:47.717 AML_SSV  11.610  1495.160 
SSV 2018/04/18 19:14:47.757 AML_SSV  11.611  1495.163 
SSV 2018/04/18 19:14:47.797 AML_SSV  11.610  1495.163 
SSV 2018/04/18 19:14:47.837 AML_SSV  11.610  1495.161 
SSV 2018/04/18 19:14:47.877 AML_SSV  11.610  1495.159 
SSV 2018/04/18 19:14:47.917 AML_SSV  11.610  1495.161 
SSV 2018/04/18 19:14:47.957 AML_SSV  11.611  1495.162 
SSV 2018/04/18 19:14:47.997 AML_SSV  11.611  1495.162 
SSV 2018/04/18 19:14:48.037 AML_SSV  11.612  1495.164 
SSV 2018/04/18 19:14:48.077 AML_SSV  11.612  1495.158 
SSV 2018/04/18 19:14:48.117 AML_SSV  11.612  1495.161 
SSV 2018/04/18 19:14:48.157 AML_SSV  11.611  1495.160 
SSV 2018/04/18 19:14:48.197 AML_SSV  11.612  1495.155 
SSV 2018/04/18 19:14:48.237 AML_SSV  11.612  1495.156 
SSV 2018/04/18 19:14:48.277 AML_SSV  11.611  1495.158 
SSV 2018/04/18 19:14:48.317 AML_SSV  11.612  1495.157 
SSV 2018/04/18 19:14:48.357 AML_SSV  11.612  1495.156 
SSV 2018/04/18 19:14:48.397 AML_SSV  11.612  1495.157 
SSV 2018/04/18 19:14:48.437 AML_SSV  11.613  1495.151 
SSV 2018/04/18 19:14:48.477 AML_SSV  11.612  1495.150 
SSV 2018/04/18 19:14:48.517 AML_SSV  11.613  1495.159 
SSV 2018/04/18 19:14:48.557 AML_SSV  11.613  1495.157 
SSV 2018/04/18 19:14:48.597 AML_SSV  11.613  1495.169 
SSV 2018/04/18 19:14:48.637 AML_SSV  11.613  1495.161 
SSV 2018/04/18 19:14:48.677 AML_SSV  11.613  1495.151 
SSV 2018/04/18 19:14:48.717 AML_SSV  11.614  1495.151 
SSV 2018/04/18 19:14:48.757 AML_SSV  11.614  1495.155 
SSV 2018/04/18 19:14:48.797 AML_SSV  11.614  1495.156 
SSV 2018/04/18 19:14:48.837 AML_SSV  11.614  1495.151 
SSV 2018/04/18 19:14:48.877 AML_SSV  11.615  1495.155 
SSV 2018/04/18 19:14:48.917 AML_SSV  11.614  1495.156 
SSV 2018/04/18 19:14:48.957 AML_SSV  11.615  1495.153 
SSV 2018/04/18 19:14:48.997 AML_SSV  11.615  1495.158 
SSV 2018/04/18 19:14:49.037 AML_SSV  11.614  1495.152 
SSV 2018/04/18 19:14:49.077 AML_SSV  11.615  1495.151 
SSV 2018/04/18 19:14:49.117 AML_SSV  11.613  1495.146 
SSV 2018/04/18 19:14:49.157 AML_SSV  11.613  1495.148 
SSV 2018/04/18 19:14:49.197 AML_SSV  11.613  1495.152 
SSV 2018/04/18 19:14:49.237 AML_SSV  11.614  1495.154 
SSV 2018/04/18 19:14:49.277 AML_SSV  11.614  1495.156 
SSV 2018/04/18 19:14:49.317 AML_SSV  11.614  1495.151 
SSV 2018/04/18 19:14:49.357 AML_SSV  11.614  1495.152 
SSV 2018/04/18 19:14:49.397 AML_SSV  11.613  1495.147 
SSV 2018/04/18 19:14:49.437 AML_SSV  11.614  1495.152 
SSV 2018/04/18 19:14:49.477 AML_SSV  11.614  1495.153 
SSV 2018/04/18 19:14:49.517 AML_SSV  11.614  1495.147 
SSV 2018/04/18 19:14:49.557 AML_SSV  11.614  1495.149 
SSV 2018/04/18 19:14:49.597 AML_SSV  11.613  1495.144 
SSV 2018/04/18 19:14:49.637 AML_SSV  11.613  1495.150 
SSV 2018/04/18 19:14:49.676 AML_SSV  11.612  1495.143 
SSV 2018/04/18 19:14:49.716 AML_SSV  11.612  1495.138 
SSV 2018/04/18 19:14:49.756 AML_SSV  11.612  1495.144 
SSV 2018/04/18 19:14:49.796 AML_SSV  11.613  1495.155 
SSV 2018/04/18 19:14:49.836 AML_SSV  11.614  1495.154 
SSV 2018/04/18 19:14:49.876 AML_SSV  11.614  1495.148 
SSV 2018/04/18 19:14:49.916 AML_SSV  11.615  1495.150 
SSV 2018/04/18 19:14:49.956 AML_SSV  11.615  1495.146 
SSV 2018/04/18 19:14:49.996 AML_SSV  11.613  1495.148 
SSV 2018/04/18 19:14:50.036 AML_SSV  11.613  1495.146 
SSV 2018/04/18 19:14:50.076 AML_SSV  11.613  1495.147 
SSV 2018/04/18 19:14:50.116 AML_SSV  11.614  1495.148 
SSV 2018/04/18 19:14:50.156 AML_SSV  11.615  1495.151 
SSV 2018/04/18 19:14:50.196 AML_SSV  11.615  1495.161 
SSV 2018/04/18 19:14:50.236 AML_SSV  11.615  1495.160 
SSV 2018/04/18 19:14:50.276 AML_SSV  11.615  1495.162 
SSV 2018/04/18 19:14:50.316 AML_SSV  11.615  1495.161 
SSV 2018/04/18 19:14:50.356 AML_SSV  11.614  1495.159 
SSV 2018/04/18 19:14:50.396 AML_SSV  11.615  1495.163 
SSV 2018/04/18 19:14:50.436 AML_SSV  11.615  1495.151 
SSV 2018/04/18 19:14:50.476 AML_SSV  11.615  1495.157 
SSV 2018/04/18 19:14:50.516 AML_SSV  11.616  1495.157 
SSV 2018/04/18 19:14:50.556 AML_SSV  11.616  1495.156 
SSV 2018/04/18 19:14:50.596 AML_SSV  11.616  1495.157 
SSV 2018/04/18 19:14:50.636 AML_SSV  11.615  1495.159 
SSV 2018/04/18 19:14:50.676 AML_SSV  11.616  1495.158 
SSV 2018/04/18 19:14:50.716 AML_SSV  11.616  1495.160 
SSV 2018/04/18 19:14:50.756 AML_SSV  11.616  1495.154 
SSV 2018/04/18 19:14:50.796 AML_SSV  11.616  1495.160 
SSV 2018/04/18 19:14:50.836 AML_SSV  11.616  1495.157 
SSV 2018/04/18 19:14:50.876 AML_SSV  11.616  1495.158 
SSV 2018/04/18 19:14:50.916 AML_SSV  11.615  1495.159 
SSV 2018/04/18 19:14:50.956 AML_SSV  11.615  1495.160 
SSV 2018/04/18 19:14:50.996 AML_SSV  11.614  1495.162 
SSV 2018/04/18 19:14:51.036 AML_SSV  11.615  1495.167 
SSV 2018/04/18 19:14:51.076 AML_SSV  11.616  1495.166 
SSV 2018/04/18 19:14:51.116 AML_SSV  11.616  1495.161 
SSV 2018/04/18 19:14:51.156 AML_SSV  11.616  1495.159 
SSV 2018/04/18 19:14:51.196 AML_SSV  11.616  1495.164 
SSV 2018/04/18 19:14:51.236 AML_SSV  11.616  1495.163 
SSV 2018/04/18 19:14:51.276 AML_SSV  11.616  1495.162 
SSV 2018/04/18 19:14:51.316 AML_SSV  11.616  1495.159 
SSV 2018/04/18 19:14:51.356 AML_SSV  11.616  1495.162 
SSV 2018/04/18 19:14:51.396 AML_SSV  11.616  1495.165 
SSV 2018/04/18 19:14:51.436 AML_SSV  11.615  1495.168 
SSV 2018/04/18 19:14:51.476 AML_SSV  11.615  1495.165 
SSV 2018/04/18 19:14:51.516 AML_SSV  11.616  1495.164 
SSV 2018/04/18 19:14:51.556 AML_SSV  11.616  1495.165 
SSV 2018/04/18 19:14:51.596 AML_SSV  11.616  1495.166 
SSV 2018/04/18 19:14:51.636 AML_SSV  11.616  1495.163 
SSV 2018/04/18 19:14:51.676 AML_SSV  11.616  1495.168 
SSV 2018/04/18 19:14:51.716 AML_SSV  11.616  1495.168 
SSV 2018/04/18 19:14:51.756 AML_SSV  11.616  1495.165 
SSV 2018/04/18 19:14:51.796 AML_SSV  11.616  1495.173 
SSV 2018/04/18 19:14:51.836 AML_SSV  11.616  1495.167 
SSV 2018/04/18 19:14:51.876 AML_SSV  11.616  1495.159 
SSV 2018/04/18 19:14:51.916 AML_SSV  11.616  1495.158 
SSV 2018/04/18 19:14:51.956 AML_SSV  11.616  1495.171 
SSV 2018/04/18 19:14:51.996 AML_SSV  11.616  1495.165 
SSV 2018/04/18 19:14:52.036 AML_SSV  11.616  1495.165 
SSV 2018/04/18 19:14:52.076 AML_SSV  11.616  1495.166 
SSV 2018/04/18 19:14:52.116 AML_SSV  11.616  1495.165 
SSV 2018/04/18 19:14:52.156 AML_SSV  11.616  1495.164 
SSV 2018/04/18 19:14:52.196 AML_SSV  11.616  1495.162 
SSV 2018/04/18 19:14:52.236 AML_SSV  11.616  1495.167 
SSV 2018/04/18 19:14:52.276 AML_SSV  11.616  1495.168 
SSV 2018/04/18 19:14:52.316 AML_SSV  11.616  1495.171 
SSV 2018/04/18 19:14:52.356 AML_SSV  11.617  1495.180 
SSV 2018/04/18 19:14:52.396 AML_SSV  11.617  1495.180 
SSV 2018/04/18 19:14:52.436 AML_SSV  11.617  1495.159 
SSV 2018/04/18 19:14:52.477 AML_SSV  11.617  1495.172 
SSV 2018/04/18 19:14:52.517 AML_SSV  11.617  1495.179 
SSV 2018/04/18 19:14:52.556 AML_SSV  11.617  1495.172 
SSV 2018/04/18 19:14:52.596 AML_SSV  11.617  1495.173 
SSV 2018/04/18 19:14:52.637 AML_SSV  11.617  1495.171 
SSV 2018/04/18 19:14:52.677 AML_SSV  11.617  1495.172 
SSV 2018/04/18 19:14:52.716 AML_SSV  11.616  1495.175 
SSV 2018/04/18 19:14:52.756 AML_SSV  11.616  1495.175 
SSV 2018/04/18 19:14:52.796 AML_SSV  11.616  1495.175 
SSV 2018/04/18 19:14:52.837 AML_SSV  11.616  1495.182 
SSV 2018/04/18 19:14:52.877 AML_SSV  11.616  1495.178 
SSV 2018/04/18 19:14:52.917 AML_SSV  11.616  1495.185 
SSV 2018/04/18 19:14:52.956 AML_SSV  11.616  1495.180 
SSV 2018/04/18 19:14:52.997 AML_SSV  11.616  1495.184 
SSV 2018/04/18 19:14:53.037 AML_SSV  11.616  1495.180 
SSV 2018/04/18 19:14:53.077 AML_SSV  11.616  1495.180 
SSV 2018/04/18 19:14:53.117 AML_SSV  11.616  1495.177 
SSV 2018/04/18 19:14:53.157 AML_SSV  11.616  1495.180 
SSV 2018/04/18 19:14:53.197 AML_SSV  11.616  1495.179 
SSV 2018/04/18 19:14:53.237 AML_SSV  11.616  1495.180 
SSV 2018/04/18 19:14:53.277 AML_SSV  11.617  1495.183 
SSV 2018/04/18 19:14:53.317 AML_SSV  11.617  1495.178 
SSV 2018/04/18 19:14:53.357 AML_SSV  11.617  1495.174 
SSV 2018/04/18 19:14:53.397 AML_SSV  11.617  1495.182 
SSV 2018/04/18 19:14:53.437 AML_SSV  11.617  1495.178 
SSV 2018/04/18 19:14:53.477 AML_SSV  11.617  1495.175 
SSV 2018/04/18 19:14:53.517 AML_SSV  11.617  1495.178 
SSV 2018/04/18 19:14:53.557 AML_SSV  11.616  1495.176 
SSV 2018/04/18 19:14:53.597 AML_SSV  11.617  1495.176 
SSV 2018/04/18 19:14:53.637 AML_SSV  11.618  1495.174 
SSV 2018/04/18 19:14:53.677 AML_SSV  11.617  1495.174 
SSV 2018/04/18 19:14:53.717 AML_SSV  11.617  1495.174 
SSV 2018/04/18 19:14:53.757 AML_SSV  11.617  1495.175 
SSV 2018/04/18 19:14:53.797 AML_SSV  11.616  1495.180 
SSV 2018/04/18 19:14:53.837 AML_SSV  11.617  1495.182 
SSV 2018/04/18 19:14:53.877 AML_SSV  11.618  1495.179 
SSV 2018/04/18 19:14:53.917 AML_SSV  11.618  1495.179 
SSV 2018/04/18 19:14:53.957 AML_SSV  11.618  1495.188 
SSV 2018/04/18 19:14:53.997 AML_SSV  11.617  1495.179 
SSV 2018/04/18 19:14:54.037 AML_SSV  11.618  1495.180 
SSV 2018/04/18 19:14:54.077 AML_SSV  11.618  1495.179 
SSV 2018/04/18 19:14:54.117 AML_SSV  11.618  1495.175 
SSV 2018/04/18 19:14:54.157 AML_SSV  11.619  1495.177 
SSV 2018/04/18 19:14:54.197 AML_SSV  11.618  1495.184 
SSV 2018/04/18 19:14:54.237 AML_SSV  11.618  1495.186 
SSV 2018/04/18 19:14:54.277 AML_SSV  11.617  1495.183 
SSV 2018/04/18 19:14:54.317 AML_SSV  11.616  1495.183 
SSV 2018/04/18 19:14:54.357 AML_SSV  11.616  1495.184 
SSV 2018/04/18 19:14:54.397 AML_SSV  11.616  1495.177 
SSV 2018/04/18 19:14:54.437 AML_SSV  11.616  1495.183 
SSV 2018/04/18 19:14:54.477 AML_SSV  11.617  1495.184 
SSV 2018/04/18 19:14:54.517 AML_SSV  11.617  1495.180 
SSV 2018/04/18 19:14:54.557 AML_SSV  11.617  1495.181 
SSV 2018/04/18 19:14:54.597 AML_SSV  11.618  1495.188 
SSV 2018/04/18 19:14:54.637 AML_SSV  11.617  1495.182 
SSV 2018/04/18 19:14:54.677 AML_SSV  11.618  1495.185 
SSV 2018/04/18 19:14:54.717 AML_SSV  11.618  1495.183 
SSV 2018/04/18 19:14:54.757 AML_SSV  11.618  1495.186 
SSV 2018/04/18 19:14:54.797 AML_SSV  11.617  1495.183 
SSV 2018/04/18 19:14:54.837 AML_SSV  11.618  1495.183 
SSV 2018/04/18 19:14:54.877 AML_SSV  11.618  1495.185 
SSV 2018/04/18 19:14:54.917 AML_SSV  11.618  1495.185 
SSV 2018/04/18 19:14:54.957 AML_SSV  11.619  1495.182 
SSV 2018/04/18 19:14:54.997 AML_SSV  11.618  1495.183 
SSV 2018/04/18 19:14:55.037 AML_SSV  11.618  1495.184 
SSV 2018/04/18 19:14:55.077 AML_SSV  11.616  1495.185 
SSV 2018/04/18 19:14:55.117 AML_SSV  11.617  1495.184 
SSV 2018/04/18 19:14:55.157 AML_SSV  11.617  1495.187 
SSV 2018/04/18 19:14:55.197 AML_SSV  11.619  1495.183 
SSV 2018/04/18 19:14:55.237 AML_SSV  11.619  1495.188 
SSV 2018/04/18 19:14:55.277 AML_SSV  11.618  1495.186 
SSV 2018/04/18 19:14:55.317 AML_SSV  11.619  1495.185 
SSV 2018/04/18 19:14:55.357 AML_SSV  11.618  1495.185 
SSV 2018/04/18 19:14:55.397 AML_SSV  11.619  1495.184 
SSV 2018/04/18 19:14:55.437 AML_SSV  11.620  1495.184 
SSV 2018/04/18 19:14:55.477 AML_SSV  11.619  1495.188 
SSV 2018/04/18 19:14:55.517 AML_SSV  11.618  1495.186 
SSV 2018/04/18 19:14:55.557 AML_SSV  11.618  1495.190 
SSV 2018/04/18 19:14:55.597 AML_SSV  11.618  1495.187 
SSV 2018/04/18 19:14:55.637 AML_SSV  11.618  1495.193 
SSV 2018/04/18 19:14:55.677 AML_SSV  11.618  1495.191 
SSV 2018/04/18 19:14:55.717 AML_SSV  11.618  1495.186 
SSV 2018/04/18 19:14:55.757 AML_SSV  11.618  1495.190 
SSV 2018/04/18 19:14:55.797 AML_SSV  11.620  1495.189 
SSV 2018/04/18 19:14:55.837 AML_SSV  11.620  1495.190 
SSV 2018/04/18 19:14:55.877 AML_SSV  11.619  1495.192 
SSV 2018/04/18 19:14:55.917 AML_SSV  11.617  1495.193 
SSV 2018/04/18 19:14:55.957 AML_SSV  11.618  1495.187 
SSV 2018/04/18 19:14:55.997 AML_SSV  11.619  1495.186 
SSV 2018/04/18 19:14:56.037 AML_SSV  11.620  1495.188 
SSV 2018/04/18 19:14:56.077 AML_SSV  11.620  1495.187 
SSV 2018/04/18 19:14:56.117 AML_SSV  11.619  1495.190 
SSV 2018/04/18 19:14:56.157 AML_SSV  11.619  1495.186 
SSV 2018/04/18 19:14:56.197 AML_SSV  11.620  1495.185 
SSV 2018/04/18 19:14:56.237 AML_SSV  11.621  1495.188 
SSV 2018/04/18 19:14:56.277 AML_SSV  11.620  1495.187 
SSV 2018/04/18 19:14:56.317 AML_SSV  11.620  1495.189 
SSV 2018/04/18 19:14:56.357 AML_SSV  11.619  1495.181 
SSV 2018/04/18 19:14:56.397 AML_SSV  11.618  1495.193 
SSV 2018/04/18 19:14:56.437 AML_SSV  11.619  1495.185 
SSV 2018/04/18 19:14:56.477 AML_SSV  11.619  1495.200 
SSV 2018/04/18 19:14:56.517 AML_SSV  11.618  1495.193 
SSV 2018/04/18 19:14:56.557 AML_SSV  11.618  1495.193 
SSV 2018/04/18 19:14:56.597 AML_SSV  11.618  1495.188 
SSV 2018/04/18 19:14:56.637 AML_SSV  11.618  1495.185 
SSV 2018/04/18 19:14:56.677 AML_SSV  11.618  1495.190 
SSV 2018/04/18 19:14:56.717 AML_SSV  11.619  1495.190 
SSV 2018/04/18 19:14:56.757 AML_SSV  11.619  1495.188 
SSV 2018/04/18 19:14:56.797 AML_SSV  11.620  1495.184 
SSV 2018/04/18 19:14:56.837 AML_SSV  11.621  1495.193 
SSV 2018/04/18 19:14:56.877 AML_SSV  11.620  1495.189 
SSV 2018/04/18 19:14:56.917 AML_SSV  11.620  1495.192 
SSV 2018/04/18 19:14:56.957 AML_SSV  11.620  1495.192 
SSV 2018/04/18 19:14:56.997 AML_SSV  11.621  1495.186 
SSV 2018/04/18 19:14:57.037 AML_SSV  11.620  1495.187 
SSV 2018/04/18 19:14:57.077 AML_SSV  11.620  1495.188 
SSV 2018/04/18 19:14:57.117 AML_SSV  11.620  1495.188 
SSV 2018/04/18 19:14:57.157 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:14:57.197 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:14:57.237 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:14:57.277 AML_SSV  11.619  1495.199 
SSV 2018/04/18 19:14:57.317 AML_SSV  11.619  1495.203 
SSV 2018/04/18 19:14:57.357 AML_SSV  11.619  1495.183 
SSV 2018/04/18 19:14:57.397 AML_SSV  11.620  1495.184 
SSV 2018/04/18 19:14:57.437 AML_SSV  11.620  1495.192 
SSV 2018/04/18 19:14:57.477 AML_SSV  11.620  1495.193 
SSV 2018/04/18 19:14:57.517 AML_SSV  11.620  1495.192 
SSV 2018/04/18 19:14:57.557 AML_SSV  11.619  1495.187 
SSV 2018/04/18 19:14:57.597 AML_SSV  11.620  1495.190 
SSV 2018/04/18 19:14:57.637 AML_SSV  11.619  1495.187 
SSV 2018/04/18 19:14:57.677 AML_SSV  11.620  1495.184 
SSV 2018/04/18 19:14:57.717 AML_SSV  11.620  1495.182 
SSV 2018/04/18 19:14:57.757 AML_SSV  11.620  1495.184 
SSV 2018/04/18 19:14:57.797 AML_SSV  11.621  1495.183 
SSV 2018/04/18 19:14:57.837 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:14:57.877 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:14:57.917 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:14:57.957 AML_SSV  11.621  1495.183 
SSV 2018/04/18 19:14:57.997 AML_SSV  11.621  1495.190 
SSV 2018/04/18 19:14:58.037 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:14:58.077 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:14:58.117 AML_SSV  11.622  1495.180 
SSV 2018/04/18 19:14:58.157 AML_SSV  11.621  1495.197 
SSV 2018/04/18 19:14:58.197 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:14:58.237 AML_SSV  11.622  1495.181 
SSV 2018/04/18 19:14:58.277 AML_SSV  11.622  1495.179 
SSV 2018/04/18 19:14:58.317 AML_SSV  11.622  1495.183 
SSV 2018/04/18 19:14:58.357 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:14:58.397 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:14:58.437 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:14:58.477 AML_SSV  11.622  1495.183 
SSV 2018/04/18 19:14:58.517 AML_SSV  11.623  1495.180 
SSV 2018/04/18 19:14:58.557 AML_SSV  11.623  1495.182 
SSV 2018/04/18 19:14:58.597 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:14:58.637 AML_SSV  11.623  1495.181 
SSV 2018/04/18 19:14:58.677 AML_SSV  11.622  1495.178 
SSV 2018/04/18 19:14:58.717 AML_SSV  11.622  1495.180 
SSV 2018/04/18 19:14:58.757 AML_SSV  11.622  1495.181 
SSV 2018/04/18 19:14:58.797 AML_SSV  11.622  1495.177 
SSV 2018/04/18 19:14:58.837 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:14:58.877 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:14:58.917 AML_SSV  11.621  1495.180 
SSV 2018/04/18 19:14:58.957 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:14:58.997 AML_SSV  11.621  1495.183 
SSV 2018/04/18 19:14:59.037 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:14:59.077 AML_SSV  11.622  1495.183 
SSV 2018/04/18 19:14:59.117 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:14:59.157 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:14:59.197 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:14:59.237 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:14:59.277 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:14:59.317 AML_SSV  11.623  1495.184 
SSV 2018/04/18 19:14:59.357 AML_SSV  11.623  1495.186 
SSV 2018/04/18 19:14:59.397 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:14:59.437 AML_SSV  11.620  1495.183 
SSV 2018/04/18 19:14:59.477 AML_SSV  11.621  1495.180 
SSV 2018/04/18 19:14:59.517 AML_SSV  11.622  1495.179 
SSV 2018/04/18 19:14:59.557 AML_SSV  11.622  1495.180 
SSV 2018/04/18 19:14:59.597 AML_SSV  11.622  1495.181 
SSV 2018/04/18 19:14:59.637 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:14:59.677 AML_SSV  11.621  1495.183 
SSV 2018/04/18 19:14:59.717 AML_SSV  11.622  1495.178 
SSV 2018/04/18 19:14:59.757 AML_SSV  11.621  1495.182 
SSV 2018/04/18 19:14:59.797 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:14:59.837 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:14:59.877 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:14:59.917 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:14:59.957 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:14:59.997 AML_SSV  11.621  1495.183 
SSV 2018/04/18 19:15:00.037 AML_SSV  11.622  1495.183 
SSV 2018/04/18 19:15:00.077 AML_SSV  11.622  1495.177 
SSV 2018/04/18 19:15:00.117 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:00.157 AML_SSV  11.623  1495.185 
SSV 2018/04/18 19:15:00.197 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:15:00.237 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:00.277 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:15:00.317 AML_SSV  11.622  1495.183 
SSV 2018/04/18 19:15:00.357 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:00.397 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:00.437 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:15:00.477 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:00.518 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:00.557 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:00.597 AML_SSV  11.623  1495.180 
SSV 2018/04/18 19:15:00.636 AML_SSV  11.623  1495.182 
SSV 2018/04/18 19:15:00.677 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:15:00.716 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:00.757 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:15:00.796 AML_SSV  11.622  1495.181 
SSV 2018/04/18 19:15:00.836 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:00.876 AML_SSV  11.623  1495.181 
SSV 2018/04/18 19:15:00.916 AML_SSV  11.622  1495.183 
SSV 2018/04/18 19:15:00.956 AML_SSV  11.622  1495.178 
SSV 2018/04/18 19:15:00.997 AML_SSV  11.622  1495.181 
SSV 2018/04/18 19:15:01.036 AML_SSV  11.622  1495.179 
SSV 2018/04/18 19:15:01.077 AML_SSV  11.621  1495.186 
SSV 2018/04/18 19:15:01.116 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:15:01.156 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:01.196 AML_SSV  11.623  1495.184 
SSV 2018/04/18 19:15:01.236 AML_SSV  11.623  1495.184 
SSV 2018/04/18 19:15:01.276 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:15:01.316 AML_SSV  11.621  1495.181 
SSV 2018/04/18 19:15:01.356 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:15:01.396 AML_SSV  11.621  1495.181 
SSV 2018/04/18 19:15:01.437 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:15:01.477 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:15:01.517 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:01.556 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:01.597 AML_SSV  11.622  1495.196 
SSV 2018/04/18 19:15:01.637 AML_SSV  11.622  1495.183 
SSV 2018/04/18 19:15:01.677 AML_SSV  11.622  1495.193 
SSV 2018/04/18 19:15:01.716 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:15:01.757 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:15:01.797 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:01.837 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:01.877 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:01.917 AML_SSV  11.621  1495.183 
SSV 2018/04/18 19:15:01.957 AML_SSV  11.621  1495.200 
SSV 2018/04/18 19:15:01.997 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:15:02.036 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:02.077 AML_SSV  11.623  1495.186 
SSV 2018/04/18 19:15:02.116 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:15:02.157 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:15:02.197 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:15:02.237 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:15:02.276 AML_SSV  11.620  1495.186 
SSV 2018/04/18 19:15:02.317 AML_SSV  11.620  1495.186 
SSV 2018/04/18 19:15:02.356 AML_SSV  11.620  1495.183 
SSV 2018/04/18 19:15:02.397 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:15:02.437 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:02.477 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:02.517 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:02.557 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:02.597 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:02.637 AML_SSV  11.621  1495.202 
SSV 2018/04/18 19:15:02.677 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:15:02.717 AML_SSV  11.620  1495.195 
SSV 2018/04/18 19:15:02.756 AML_SSV  11.620  1495.188 
SSV 2018/04/18 19:15:02.797 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:15:02.837 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:02.877 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:02.917 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:02.957 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:15:02.997 AML_SSV  11.621  1495.188 
SSV 2018/04/18 19:15:03.037 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:15:03.077 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:15:03.117 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:03.157 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:03.197 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:15:03.237 AML_SSV  11.621  1495.190 
SSV 2018/04/18 19:15:03.277 AML_SSV  11.621  1495.189 
SSV 2018/04/18 19:15:03.317 AML_SSV  11.621  1495.188 
SSV 2018/04/18 19:15:03.357 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:15:03.397 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:15:03.437 AML_SSV  11.621  1495.186 
SSV 2018/04/18 19:15:03.477 AML_SSV  11.621  1495.184 
SSV 2018/04/18 19:15:03.517 AML_SSV  11.621  1495.183 
SSV 2018/04/18 19:15:03.557 AML_SSV  11.621  1495.191 
SSV 2018/04/18 19:15:03.597 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:03.637 AML_SSV  11.621  1495.190 
SSV 2018/04/18 19:15:03.677 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:03.717 AML_SSV  11.621  1495.193 
SSV 2018/04/18 19:15:03.757 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:03.797 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:03.837 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:15:03.877 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:15:03.917 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:03.957 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:03.997 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:04.037 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:04.077 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:04.117 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:04.157 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:04.197 AML_SSV  11.623  1495.188 
SSV 2018/04/18 19:15:04.237 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:15:04.277 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:04.317 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:04.357 AML_SSV  11.621  1495.186 
SSV 2018/04/18 19:15:04.397 AML_SSV  11.620  1495.184 
SSV 2018/04/18 19:15:04.437 AML_SSV  11.621  1495.182 
SSV 2018/04/18 19:15:04.477 AML_SSV  11.621  1495.190 
SSV 2018/04/18 19:15:04.517 AML_SSV  11.620  1495.195 
SSV 2018/04/18 19:15:04.557 AML_SSV  11.620  1495.190 
SSV 2018/04/18 19:15:04.597 AML_SSV  11.621  1495.188 
SSV 2018/04/18 19:15:04.637 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:04.677 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:04.717 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:04.757 AML_SSV  11.621  1495.185 
SSV 2018/04/18 19:15:04.797 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:15:04.837 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:04.877 AML_SSV  11.623  1495.185 
SSV 2018/04/18 19:15:04.917 AML_SSV  11.623  1495.186 
SSV 2018/04/18 19:15:04.957 AML_SSV  11.622  1495.195 
SSV 2018/04/18 19:15:04.997 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:05.037 AML_SSV  11.620  1495.198 
SSV 2018/04/18 19:15:05.077 AML_SSV  11.622  1495.193 
SSV 2018/04/18 19:15:05.117 AML_SSV  11.622  1495.193 
SSV 2018/04/18 19:15:05.157 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:05.197 AML_SSV  11.623  1495.186 
SSV 2018/04/18 19:15:05.237 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:05.277 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:05.317 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:05.357 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:05.397 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:05.437 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:05.477 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:05.517 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:05.557 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:05.597 AML_SSV  11.623  1495.190 
SSV 2018/04/18 19:15:05.637 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:05.677 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:05.717 AML_SSV  11.623  1495.188 
SSV 2018/04/18 19:15:05.757 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:05.797 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:05.837 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:05.877 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:05.917 AML_SSV  11.622  1495.193 
SSV 2018/04/18 19:15:05.957 AML_SSV  11.622  1495.193 
SSV 2018/04/18 19:15:05.997 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:06.037 AML_SSV  11.621  1495.194 
SSV 2018/04/18 19:15:06.077 AML_SSV  11.621  1495.188 
SSV 2018/04/18 19:15:06.117 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:06.157 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:06.197 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:06.237 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:06.277 AML_SSV  11.621  1495.191 
SSV 2018/04/18 19:15:06.317 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:06.357 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:06.397 AML_SSV  11.621  1495.191 
SSV 2018/04/18 19:15:06.437 AML_SSV  11.621  1495.189 
SSV 2018/04/18 19:15:06.477 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:06.517 AML_SSV  11.622  1495.200 
SSV 2018/04/18 19:15:06.557 AML_SSV  11.622  1495.195 
SSV 2018/04/18 19:15:06.597 AML_SSV  11.622  1495.198 
SSV 2018/04/18 19:15:06.637 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:06.677 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:06.717 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:06.757 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:06.797 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:06.837 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:06.877 AML_SSV  11.623  1495.186 
SSV 2018/04/18 19:15:06.917 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:06.957 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:06.997 AML_SSV  11.623  1495.188 
SSV 2018/04/18 19:15:07.037 AML_SSV  11.623  1495.183 
SSV 2018/04/18 19:15:07.077 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:07.117 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:07.157 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:07.197 AML_SSV  11.622  1495.195 
SSV 2018/04/18 19:15:07.237 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:15:07.277 AML_SSV  11.621  1495.190 
SSV 2018/04/18 19:15:07.317 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:07.357 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:07.397 AML_SSV  11.623  1495.190 
SSV 2018/04/18 19:15:07.437 AML_SSV  11.624  1495.188 
SSV 2018/04/18 19:15:07.477 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:07.517 AML_SSV  11.622  1495.182 
SSV 2018/04/18 19:15:07.557 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:07.597 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:07.637 AML_SSV  11.622  1495.185 
SSV 2018/04/18 19:15:07.677 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:07.717 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:07.757 AML_SSV  11.623  1495.182 
SSV 2018/04/18 19:15:07.797 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:07.837 AML_SSV  11.623  1495.190 
SSV 2018/04/18 19:15:07.877 AML_SSV  11.622  1495.187 
SSV 2018/04/18 19:15:07.917 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:07.957 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:07.997 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:08.037 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:08.077 AML_SSV  11.623  1495.185 
SSV 2018/04/18 19:15:08.117 AML_SSV  11.623  1495.184 
SSV 2018/04/18 19:15:08.157 AML_SSV  11.623  1495.184 
SSV 2018/04/18 19:15:08.197 AML_SSV  11.623  1495.188 
SSV 2018/04/18 19:15:08.237 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:08.277 AML_SSV  11.623  1495.194 
SSV 2018/04/18 19:15:08.317 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:08.358 AML_SSV  11.625  1495.185 
SSV 2018/04/18 19:15:08.397 AML_SSV  11.623  1495.185 
SSV 2018/04/18 19:15:08.437 AML_SSV  11.624  1495.186 
SSV 2018/04/18 19:15:08.477 AML_SSV  11.623  1495.188 
SSV 2018/04/18 19:15:08.517 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:08.557 AML_SSV  11.624  1495.188 
SSV 2018/04/18 19:15:08.597 AML_SSV  11.623  1495.190 
SSV 2018/04/18 19:15:08.638 AML_SSV  11.622  1495.194 
SSV 2018/04/18 19:15:08.677 AML_SSV  11.623  1495.196 
SSV 2018/04/18 19:15:08.717 AML_SSV  11.623  1495.196 
SSV 2018/04/18 19:15:08.757 AML_SSV  11.624  1495.194 
SSV 2018/04/18 19:15:08.797 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:08.837 AML_SSV  11.624  1495.189 
SSV 2018/04/18 19:15:08.877 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:08.917 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:08.957 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:08.997 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:09.037 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:09.078 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:09.117 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:09.157 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:09.197 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:09.237 AML_SSV  11.622  1495.184 
SSV 2018/04/18 19:15:09.277 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:09.317 AML_SSV  11.622  1495.188 
SSV 2018/04/18 19:15:09.357 AML_SSV  11.621  1495.187 
SSV 2018/04/18 19:15:09.397 AML_SSV  11.622  1495.189 
SSV 2018/04/18 19:15:09.437 AML_SSV  11.622  1495.186 
SSV 2018/04/18 19:15:09.477 AML_SSV  11.623  1495.192 
SSV 2018/04/18 19:15:09.517 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:09.557 AML_SSV  11.623  1495.190 
SSV 2018/04/18 19:15:09.597 AML_SSV  11.624  1495.191 
SSV 2018/04/18 19:15:09.638 AML_SSV  11.624  1495.188 
SSV 2018/04/18 19:15:09.678 AML_SSV  11.623  1495.194 
SSV 2018/04/18 19:15:09.717 AML_SSV  11.623  1495.190 
SSV 2018/04/18 19:15:09.757 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:09.797 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:09.837 AML_SSV  11.624  1495.191 
SSV 2018/04/18 19:15:09.878 AML_SSV  11.624  1495.192 
SSV 2018/04/18 19:15:09.917 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:09.957 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:09.997 AML_SSV  11.622  1495.190 
SSV 2018/04/18 19:15:10.038 AML_SSV  11.623  1495.194 
SSV 2018/04/18 19:15:10.078 AML_SSV  11.622  1495.192 
SSV 2018/04/18 19:15:10.117 AML_SSV  11.623  1495.192 
SSV 2018/04/18 19:15:10.157 AML_SSV  11.623  1495.203 
SSV 2018/04/18 19:15:10.198 AML_SSV  11.623  1495.207 
SSV 2018/04/18 19:15:10.238 AML_SSV  11.623  1495.202 
SSV 2018/04/18 19:15:10.277 AML_SSV  11.623  1495.197 
SSV 2018/04/18 19:15:10.317 AML_SSV  11.624  1495.195 
SSV 2018/04/18 19:15:10.357 AML_SSV  11.624  1495.199 
SSV 2018/04/18 19:15:10.396 AML_SSV  11.624  1495.191 
SSV 2018/04/18 19:15:10.437 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:10.478 AML_SSV  11.625  1495.189 
SSV 2018/04/18 19:15:10.517 AML_SSV  11.625  1495.193 
SSV 2018/04/18 19:15:10.558 AML_SSV  11.624  1495.191 
SSV 2018/04/18 19:15:10.598 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:10.638 AML_SSV  11.622  1495.195 
SSV 2018/04/18 19:15:10.678 AML_SSV  11.622  1495.199 
SSV 2018/04/18 19:15:10.717 AML_SSV  11.623  1495.192 
SSV 2018/04/18 19:15:10.758 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:10.797 AML_SSV  11.624  1495.195 
SSV 2018/04/18 19:15:10.837 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:10.878 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:10.918 AML_SSV  11.623  1495.198 
SSV 2018/04/18 19:15:10.958 AML_SSV  11.623  1495.198 
SSV 2018/04/18 19:15:10.998 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:11.038 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:11.078 AML_SSV  11.623  1495.203 
SSV 2018/04/18 19:15:11.118 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:11.158 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:11.197 AML_SSV  11.624  1495.200 
SSV 2018/04/18 19:15:11.238 AML_SSV  11.624  1495.199 
SSV 2018/04/18 19:15:11.278 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:11.318 AML_SSV  11.624  1495.199 
SSV 2018/04/18 19:15:11.357 AML_SSV  11.625  1495.195 
SSV 2018/04/18 19:15:11.398 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:11.436 AML_SSV  11.624  1495.194 
SSV 2018/04/18 19:15:11.477 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:11.517 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:11.558 AML_SSV  11.625  1495.193 
SSV 2018/04/18 19:15:11.597 AML_SSV  11.625  1495.195 
SSV 2018/04/18 19:15:11.637 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:11.677 AML_SSV  11.624  1495.194 
SSV 2018/04/18 19:15:11.718 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:11.757 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:11.797 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:11.838 AML_SSV  11.624  1495.192 
SSV 2018/04/18 19:15:11.877 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:11.917 AML_SSV  11.624  1495.190 
SSV 2018/04/18 19:15:11.957 AML_SSV  11.623  1495.214 
SSV 2018/04/18 19:15:11.997 AML_SSV  11.624  1495.190 
SSV 2018/04/18 19:15:12.037 AML_SSV  11.625  1495.193 
SSV 2018/04/18 19:15:12.077 AML_SSV  11.625  1495.198 
SSV 2018/04/18 19:15:12.117 AML_SSV  11.625  1495.190 
SSV 2018/04/18 19:15:12.156 AML_SSV  11.624  1495.190 
SSV 2018/04/18 19:15:12.197 AML_SSV  11.624  1495.194 
SSV 2018/04/18 19:15:12.237 AML_SSV  11.626  1495.193 
SSV 2018/04/18 19:15:12.277 AML_SSV  11.625  1495.187 
SSV 2018/04/18 19:15:12.317 AML_SSV  11.625  1495.185 
SSV 2018/04/18 19:15:12.357 AML_SSV  11.624  1495.188 
SSV 2018/04/18 19:15:12.397 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:12.437 AML_SSV  11.623  1495.192 
SSV 2018/04/18 19:15:12.477 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:12.517 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:12.557 AML_SSV  11.624  1495.191 
SSV 2018/04/18 19:15:12.597 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:12.637 AML_SSV  11.623  1495.192 
SSV 2018/04/18 19:15:12.677 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:12.717 AML_SSV  11.623  1495.189 
SSV 2018/04/18 19:15:12.757 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:12.797 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:12.837 AML_SSV  11.624  1495.194 
SSV 2018/04/18 19:15:12.877 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:12.917 AML_SSV  11.624  1495.194 
SSV 2018/04/18 19:15:12.957 AML_SSV  11.624  1495.190 
SSV 2018/04/18 19:15:12.997 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:13.037 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:13.077 AML_SSV  11.624  1495.189 
SSV 2018/04/18 19:15:13.117 AML_SSV  11.624  1495.188 
SSV 2018/04/18 19:15:13.157 AML_SSV  11.624  1495.192 
SSV 2018/04/18 19:15:13.197 AML_SSV  11.625  1495.193 
SSV 2018/04/18 19:15:13.237 AML_SSV  11.625  1495.186 
SSV 2018/04/18 19:15:13.277 AML_SSV  11.624  1495.189 
SSV 2018/04/18 19:15:13.317 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:13.357 AML_SSV  11.623  1495.191 
SSV 2018/04/18 19:15:13.397 AML_SSV  11.623  1495.190 
SSV 2018/04/18 19:15:13.437 AML_SSV  11.622  1495.191 
SSV 2018/04/18 19:15:13.477 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:13.517 AML_SSV  11.623  1495.187 
SSV 2018/04/18 19:15:13.557 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:13.597 AML_SSV  11.624  1495.193 
SSV 2018/04/18 19:15:13.637 AML_SSV  11.624  1495.197 
SSV 2018/04/18 19:15:13.677 AML_SSV  11.623  1495.198 
SSV 2018/04/18 19:15:13.717 AML_SSV  11.623  1495.205 
SSV 2018/04/18 19:15:13.757 AML_SSV  11.624  1495.201 
SSV 2018/04/18 19:15:13.797 AML_SSV  11.624  1495.201 
SSV 2018/04/18 19:15:13.837 AML_SSV  11.625  1495.200 
SSV 2018/04/18 19:15:13.877 AML_SSV  11.625  1495.193 
SSV 2018/04/18 19:15:13.917 AML_SSV  11.624  1495.197 
SSV 2018/04/18 19:15:13.957 AML_SSV  11.623  1495.199 
SSV 2018/04/18 19:15:13.997 AML_SSV  11.623  1495.196 
SSV 2018/04/18 19:15:14.037 AML_SSV  11.623  1495.199 
SSV 2018/04/18 19:15:14.077 AML_SSV  11.624  1495.192 
SSV 2018/04/18 19:15:14.117 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:14.157 AML_SSV  11.624  1495.201 
SSV 2018/04/18 19:15:14.197 AML_SSV  11.624  1495.199 
SSV 2018/04/18 19:15:14.237 AML_SSV  11.625  1495.197 
SSV 2018/04/18 19:15:14.277 AML_SSV  11.625  1495.192 
SSV 2018/04/18 19:15:14.317 AML_SSV  11.625  1495.195 
SSV 2018/04/18 19:15:14.357 AML_SSV  11.625  1495.190 
SSV 2018/04/18 19:15:14.397 AML_SSV  11.625  1495.200 
SSV 2018/04/18 19:15:14.437 AML_SSV  11.625  1495.198 
SSV 2018/04/18 19:15:14.477 AML_SSV  11.624  1495.195 
SSV 2018/04/18 19:15:14.517 AML_SSV  11.624  1495.200 
SSV 2018/04/18 19:15:14.557 AML_SSV  11.624  1495.199 
SSV 2018/04/18 19:15:14.597 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:14.637 AML_SSV  11.624  1495.191 
SSV 2018/04/18 19:15:14.677 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:14.717 AML_SSV  11.624  1495.201 
SSV 2018/04/18 19:15:14.757 AML_SSV  11.625  1495.193 
SSV 2018/04/18 19:15:14.797 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:14.837 AML_SSV  11.625  1495.201 
SSV 2018/04/18 19:15:14.877 AML_SSV  11.623  1495.199 
SSV 2018/04/18 19:15:14.917 AML_SSV  11.624  1495.191 
SSV 2018/04/18 19:15:14.957 AML_SSV  11.625  1495.193 
SSV 2018/04/18 19:15:14.997 AML_SSV  11.623  1495.202 
SSV 2018/04/18 19:15:15.037 AML_SSV  11.624  1495.187 
SSV 2018/04/18 19:15:15.077 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:15.117 AML_SSV  11.623  1495.198 
SSV 2018/04/18 19:15:15.157 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:15.197 AML_SSV  11.624  1495.203 
SSV 2018/04/18 19:15:15.237 AML_SSV  11.624  1495.199 
SSV 2018/04/18 19:15:15.277 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:15.317 AML_SSV  11.624  1495.197 
SSV 2018/04/18 19:15:15.357 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:15.397 AML_SSV  11.625  1495.195 
SSV 2018/04/18 19:15:15.437 AML_SSV  11.625  1495.192 
SSV 2018/04/18 19:15:15.477 AML_SSV  11.624  1495.200 
SSV 2018/04/18 19:15:15.517 AML_SSV  11.624  1495.202 
SSV 2018/04/18 19:15:15.557 AML_SSV  11.624  1495.198 
SSV 2018/04/18 19:15:15.597 AML_SSV  11.625  1495.196 
SSV 2018/04/18 19:15:15.637 AML_SSV  11.625  1495.197 
SSV 2018/04/18 19:15:15.677 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:15.717 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:15.757 AML_SSV  11.623  1495.197 
SSV 2018/04/18 19:15:15.797 AML_SSV  11.623  1495.193 
SSV 2018/04/18 19:15:15.837 AML_SSV  11.624  1495.197 
SSV 2018/04/18 19:15:15.877 AML_SSV  11.624  1495.202 
SSV 2018/04/18 19:15:15.917 AML_SSV  11.624  1495.203 
SSV 2018/04/18 19:15:15.957 AML_SSV  11.625  1495.202 
SSV 2018/04/18 19:15:15.997 AML_SSV  11.624  1495.202 
SSV 2018/04/18 19:15:16.037 AML_SSV  11.623  1495.200 
SSV 2018/04/18 19:15:16.077 AML_SSV  11.622  1495.197 
SSV 2018/04/18 19:15:16.117 AML_SSV  11.623  1495.200 
SSV 2018/04/18 19:15:16.157 AML_SSV  11.624  1495.201 
SSV 2018/04/18 19:15:16.197 AML_SSV  11.625  1495.200 
SSV 2018/04/18 19:15:16.237 AML_SSV  11.625  1495.198 
SSV 2018/04/18 19:15:16.277 AML_SSV  11.625  1495.198 
SSV 2018/04/18 19:15:16.317 AML_SSV  11.623  1495.198 
SSV 2018/04/18 19:15:16.357 AML_SSV  11.624  1495.199 
SSV 2018/04/18 19:15:16.397 AML_SSV  11.625  1495.198 
SSV 2018/04/18 19:15:16.437 AML_SSV  11.625  1495.194 
SSV 2018/04/18 19:15:16.477 AML_SSV  11.625  1495.195 
SSV 2018/04/18 19:15:16.517 AML_SSV  11.624  1495.196 
SSV 2018/04/18 19:15:16.557 AML_SSV  11.624  1495.197 
SSV 2018/04/18 19:15:16.597 AML_SSV  11.624  1495.205 
SSV 2018/04/18 19:15:16.637 AML_SSV  11.625  1495.200 
SSV 2018/04/18 19:15:16.677 AML_SSV  11.625  1495.201 
SSV 2018/04/18 19:15:16.717 AML_SSV  11.624  1495.201 
SSV 2018/04/18 19:15:16.757 AML_SSV  11.624  1495.200 
SSV 2018/04/18 19:15:16.797 AML_SSV  11.624  1495.197 
SSV 2018/04/18 19:15:16.837 AML_SSV  11.624  1495.200 
SSV 2018/04/18 19:15:16.877 AML_SSV  11.625  1495.197 
SSV 2018/04/18 19:15:16.917 AML_SSV  11.624  1495.202 
SSV 2018/04/18 19:15:16.957 AML_SSV  11.625  1495.201 
SSV 2018/04/18 19:15:16.997 AML_SSV  11.626  1495.199 
SSV 2018/04/18 19:15:17.037 AML_SSV  11.626  1495.201 
SSV 2018/04/18 19:15:17.077 AML_SSV  11.625  1495.202 
SSV 2018/04/18 19:15:17.117 AML_SSV  11.624  1495.204 
SSV 2018/04/18 19:15:17.157 AML_SSV  11.623  1495.195 
SSV 2018/04/18 19:15:17.197 AML_SSV  11.624  1495.203 
SSV 2018/04/18 19:15:17.237 AML_SSV  11.624  1495.202 
SSV 2018/04/18 19:15:17.277 AML_SSV  11.626  1495.203 
SSV 2018/04/18 19:15:17.318 AML_SSV  11.626  1495.200 
SSV 2018/04/18 19:15:17.358 AML_SSV  11.626  1495.203 
SSV 2018/04/18 19:15:17.397 AML_SSV  11.626  1495.202 
SSV 2018/04/18 19:15:17.437 AML_SSV  11.625  1495.204 
SSV 2018/04/18 19:15:17.477 AML_SSV  11.625  1495.202 
SSV 2018/04/18 19:15:17.518 AML_SSV  11.625  1495.201 
SSV 2018/04/18 19:15:17.558 AML_SSV  11.625  1495.199 
SSV 2018/04/18 19:15:17.597 AML_SSV  11.624  1495.206 
SSV 2018/04/18 19:15:17.637 AML_SSV  11.624  1495.203 
SSV 2018/04/18 19:15:17.677 AML_SSV  11.624  1495.205 
SSV 2018/04/18 19:15:17.717 AML_SSV  11.624  1495.200 
SSV 2018/04/18 19:15:17.758 AML_SSV  11.626  1495.201 
SSV 2018/04/18 19:15:17.798 AML_SSV  11.626  1495.204 
SSV 2018/04/18 19:15:17.838 AML_SSV  11.626  1495.207 
SSV 2018/04/18 19:15:17.878 AML_SSV  11.626  1495.204 
SSV 2018/04/18 19:15:17.917 AML_SSV  11.625  1495.206 
SSV 2018/04/18 19:15:17.958 AML_SSV  11.625  1495.206 
SSV 2018/04/18 19:15:17.998 AML_SSV  11.625  1495.202 
SSV 2018/04/18 19:15:18.038 AML_SSV  11.625  1495.201 
SSV 2018/04/18 19:15:18.078 AML_SSV  11.626  1495.199 
SSV 2018/04/18 19:15:18.118 AML_SSV  11.626  1495.206 
SSV 2018/04/18 19:15:18.158 AML_SSV  11.627  1495.198 
SSV 2018/04/18 19:15:18.198 AML_SSV  11.626  1495.200 
SSV 2018/04/18 19:15:18.238 AML_SSV  11.626  1495.209 
SSV 2018/04/18 19:15:18.278 AML_SSV  11.626  1495.207 
SSV 2018/04/18 19:15:18.318 AML_SSV  11.626  1495.212 
SSV 2018/04/18 19:15:18.358 AML_SSV  11.626  1495.209 
SSV 2018/04/18 19:15:18.398 AML_SSV  11.626  1495.210 
SSV 2018/04/18 19:15:18.438 AML_SSV  11.626  1495.209 
SSV 2018/04/18 19:15:18.478 AML_SSV  11.627  1495.210 
SSV 2018/04/18 19:15:18.518 AML_SSV  11.629  1495.210 
SSV 2018/04/18 19:15:18.557 AML_SSV  11.629  1495.210 
SSV 2018/04/18 19:15:18.597 AML_SSV  11.628  1495.211 
SSV 2018/04/18 19:15:18.637 AML_SSV  11.627  1495.215 
SSV 2018/04/18 19:15:18.678 AML_SSV  11.627  1495.213 
SSV 2018/04/18 19:15:18.717 AML_SSV  11.627  1495.212 
SSV 2018/04/18 19:15:18.758 AML_SSV  11.627  1495.214 
SSV 2018/04/18 19:15:18.798 AML_SSV  11.628  1495.213 
SSV 2018/04/18 19:15:18.838 AML_SSV  11.626  1495.210 
SSV 2018/04/18 19:15:18.878 AML_SSV  11.628  1495.216 
SSV 2018/04/18 19:15:18.918 AML_SSV  11.627  1495.209 
SSV 2018/04/18 19:15:18.958 AML_SSV  11.628  1495.207 
SSV 2018/04/18 19:15:18.998 AML_SSV  11.629  1495.203 
SSV 2018/04/18 19:15:19.038 AML_SSV  11.628  1495.205 
SSV 2018/04/18 19:15:19.078 AML_SSV  11.630  1495.208 
SSV 2018/04/18 19:15:19.118 AML_SSV  11.629  1495.209 
SSV 2018/04/18 19:15:19.158 AML_SSV  11.628  1495.213 
SSV 2018/04/18 19:15:19.198 AML_SSV  11.629  1495.212 
SSV 2018/04/18 19:15:19.238 AML_SSV  11.628  1495.211 
SSV 2018/04/18 19:15:19.278 AML_SSV  11.628  1495.216 
SSV 2018/04/18 19:15:19.318 AML_SSV  11.629  1495.214 
SSV 2018/04/18 19:15:19.358 AML_SSV  11.630  1495.218 
SSV 2018/04/18 19:15:19.398 AML_SSV  11.630  1495.214 
SSV 2018/04/18 19:15:19.438 AML_SSV  11.630  1495.216 
SSV 2018/04/18 19:15:19.478 AML_SSV  11.630  1495.216 
SSV 2018/04/18 19:15:19.517 AML_SSV  11.630  1495.214 
SSV 2018/04/18 19:15:19.558 AML_SSV  11.631  1495.223 
SSV 2018/04/18 19:15:19.598 AML_SSV  11.630  1495.219 
SSV 2018/04/18 19:15:19.638 AML_SSV  11.630  1495.220 
SSV 2018/04/18 19:15:19.678 AML_SSV  11.630  1495.221 
SSV 2018/04/18 19:15:19.717 AML_SSV  11.631  1495.224 
SSV 2018/04/18 19:15:19.758 AML_SSV  11.630  1495.215 
SSV 2018/04/18 19:15:19.798 AML_SSV  11.630  1495.216 
SSV 2018/04/18 19:15:19.838 AML_SSV  11.629  1495.221 
SSV 2018/04/18 19:15:19.878 AML_SSV  11.629  1495.221 
SSV 2018/04/18 19:15:19.918 AML_SSV  11.630  1495.223 
SSV 2018/04/18 19:15:19.958 AML_SSV  11.631  1495.224 
SSV 2018/04/18 19:15:19.998 AML_SSV  11.631  1495.220 
SSV 2018/04/18 19:15:20.038 AML_SSV  11.631  1495.218 
SSV 2018/04/18 19:15:20.078 AML_SSV  11.631  1495.221 
SSV 2018/04/18 19:15:20.118 AML_SSV  11.631  1495.224 
SSV 2018/04/18 19:15:20.158 AML_SSV  11.631  1495.216 
SSV 2018/04/18 19:15:20.197 AML_SSV  11.631  1495.223 
SSV 2018/04/18 19:15:20.238 AML_SSV  11.632  1495.218 
SSV 2018/04/18 19:15:20.278 AML_SSV  11.632  1495.212 
SSV 2018/04/18 19:15:20.318 AML_SSV  11.632  1495.220 
SSV 2018/04/18 19:15:20.358 AML_SSV  11.632  1495.217 
SSV 2018/04/18 19:15:20.398 AML_SSV  11.632  1495.217 
SSV 2018/04/18 19:15:20.437 AML_SSV  11.631  1495.217 
SSV 2018/04/18 19:15:20.478 AML_SSV  11.632  1495.211 
SSV 2018/04/18 19:15:20.518 AML_SSV  11.632  1495.213 
SSV 2018/04/18 19:15:20.558 AML_SSV  11.632  1495.220 
SSV 2018/04/18 19:15:20.598 AML_SSV  11.632  1495.218 
SSV 2018/04/18 19:15:20.638 AML_SSV  11.631  1495.209 
SSV 2018/04/18 19:15:20.678 AML_SSV  11.631  1495.214 
SSV 2018/04/18 19:15:20.718 AML_SSV  11.632  1495.213 
SSV 2018/04/18 19:15:20.758 AML_SSV  11.632  1495.227 
SSV 2018/04/18 19:15:20.798 AML_SSV  11.632  1495.216 
SSV 2018/04/18 19:15:20.838 AML_SSV  11.632  1495.229 
SSV 2018/04/18 19:15:20.878 AML_SSV  11.631  1495.212 
SSV 2018/04/18 19:15:20.918 AML_SSV  11.630  1495.214 
SSV 2018/04/18 19:15:20.958 AML_SSV  11.631  1495.220 
SSV 2018/04/18 19:15:20.998 AML_SSV  11.631  1495.229 
SSV 2018/04/18 19:15:21.038 AML_SSV  11.632  1495.216 
SSV 2018/04/18 19:15:21.078 AML_SSV  11.632  1495.224 
SSV 2018/04/18 19:15:21.118 AML_SSV  11.633  1495.228 
SSV 2018/04/18 19:15:21.158 AML_SSV  11.633  1495.219 
SSV 2018/04/18 19:15:21.198 AML_SSV  11.632  1495.222 
SSV 2018/04/18 19:15:21.238 AML_SSV  11.632  1495.222 
SSV 2018/04/18 19:15:21.278 AML_SSV  11.632  1495.220 
SSV 2018/04/18 19:15:21.318 AML_SSV  11.632  1495.219 
SSV 2018/04/18 19:15:21.358 AML_SSV  11.632  1495.220 
SSV 2018/04/18 19:15:21.398 AML_SSV  11.632  1495.216 
SSV 2018/04/18 19:15:21.438 AML_SSV  11.632  1495.223 
SSV 2018/04/18 19:15:21.478 AML_SSV  11.632  1495.217 
SSV 2018/04/18 19:15:21.518 AML_SSV  11.632  1495.221 
SSV 2018/04/18 19:15:21.558 AML_SSV  11.632  1495.220 
SSV 2018/04/18 19:15:21.597 AML_SSV  11.632  1495.225 
SSV 2018/04/18 19:15:21.638 AML_SSV  11.632  1495.225 
SSV 2018/04/18 19:15:21.678 AML_SSV  11.632  1495.223 
SSV 2018/04/18 19:15:21.718 AML_SSV  11.632  1495.226 
SSV 2018/04/18 19:15:21.757 AML_SSV  11.632  1495.225 
SSV 2018/04/18 19:15:21.798 AML_SSV  11.632  1495.229 
SSV 2018/04/18 19:15:21.837 AML_SSV  11.632  1495.222 
SSV 2018/04/18 19:15:21.877 AML_SSV  11.633  1495.223 
SSV 2018/04/18 19:15:21.918 AML_SSV  11.633  1495.228 
SSV 2018/04/18 19:15:21.958 AML_SSV  11.633  1495.225 
SSV 2018/04/18 19:15:21.998 AML_SSV  11.632  1495.226 
SSV 2018/04/18 19:15:22.037 AML_SSV  11.632  1495.231 
SSV 2018/04/18 19:15:22.077 AML_SSV  11.633  1495.232 
SSV 2018/04/18 19:15:22.117 AML_SSV  11.634  1495.237 
SSV 2018/04/18 19:15:22.157 AML_SSV  11.634  1495.231 
SSV 2018/04/18 19:15:22.197 AML_SSV  11.633  1495.234 
SSV 2018/04/18 19:15:22.237 AML_SSV  11.634  1495.241 
SSV 2018/04/18 19:15:22.277 AML_SSV  11.634  1495.243 
SSV 2018/04/18 19:15:22.318 AML_SSV  11.634  1495.240 
SSV 2018/04/18 19:15:22.357 AML_SSV  11.634  1495.246 
SSV 2018/04/18 19:15:22.397 AML_SSV  11.633  1495.240 
SSV 2018/04/18 19:15:22.437 AML_SSV  11.634  1495.240 
SSV 2018/04/18 19:15:22.477 AML_SSV  11.634  1495.239 
SSV 2018/04/18 19:15:22.517 AML_SSV  11.636  1495.241 
SSV 2018/04/18 19:15:22.557 AML_SSV  11.634  1495.246 
SSV 2018/04/18 19:15:22.597 AML_SSV  11.634  1495.244 
SSV 2018/04/18 19:15:22.637 AML_SSV  11.634  1495.242 
SSV 2018/04/18 19:15:22.677 AML_SSV  11.634  1495.242 
SSV 2018/04/18 19:15:22.717 AML_SSV  11.636  1495.240 
SSV 2018/04/18 19:15:22.757 AML_SSV  11.636  1495.243 
SSV 2018/04/18 19:15:22.797 AML_SSV  11.636  1495.242 
SSV 2018/04/18 19:15:22.837 AML_SSV  11.636  1495.235 
SSV 2018/04/18 19:15:22.877 AML_SSV  11.635  1495.241 
SSV 2018/04/18 19:15:22.917 AML_SSV  11.636  1495.241 
SSV 2018/04/18 19:15:22.957 AML_SSV  11.635  1495.244 
SSV 2018/04/18 19:15:22.997 AML_SSV  11.635  1495.239 
SSV 2018/04/18 19:15:23.037 AML_SSV  11.635  1495.234 
SSV 2018/04/18 19:15:23.077 AML_SSV  11.634  1495.248 
SSV 2018/04/18 19:15:23.117 AML_SSV  11.635  1495.245 
SSV 2018/04/18 19:15:23.157 AML_SSV  11.635  1495.250 
SSV 2018/04/18 19:15:23.197 AML_SSV  11.635  1495.246 
SSV 2018/04/18 19:15:23.237 AML_SSV  11.636  1495.242 
SSV 2018/04/18 19:15:23.277 AML_SSV  11.636  1495.236 
SSV 2018/04/18 19:15:23.317 AML_SSV  11.636  1495.235 
SSV 2018/04/18 19:15:23.357 AML_SSV  11.636  1495.241 
SSV 2018/04/18 19:15:23.397 AML_SSV  11.637  1495.238 
SSV 2018/04/18 19:15:23.437 AML_SSV  11.636  1495.240 
SSV 2018/04/18 19:15:23.477 AML_SSV  11.637  1495.243 
SSV 2018/04/18 19:15:23.517 AML_SSV  11.636  1495.243 
SSV 2018/04/18 19:15:23.557 AML_SSV  11.636  1495.243 
SSV 2018/04/18 19:15:23.597 AML_SSV  11.637  1495.246 
SSV 2018/04/18 19:15:23.637 AML_SSV  11.637  1495.242 
SSV 2018/04/18 19:15:23.677 AML_SSV  11.637  1495.247 
SSV 2018/04/18 19:15:23.717 AML_SSV  11.637  1495.255 
SSV 2018/04/18 19:15:23.757 AML_SSV  11.637  1495.251 
SSV 2018/04/18 19:15:23.797 AML_SSV  11.637  1495.256 
SSV 2018/04/18 19:15:23.837 AML_SSV  11.637  1495.255 
SSV 2018/04/18 19:15:23.877 AML_SSV  11.638  1495.256 
SSV 2018/04/18 19:15:23.917 AML_SSV  11.637  1495.256 
SSV 2018/04/18 19:15:23.957 AML_SSV  11.638  1495.257 
SSV 2018/04/18 19:15:23.997 AML_SSV  11.637  1495.259 
SSV 2018/04/18 19:15:24.037 AML_SSV  11.637  1495.259 
SSV 2018/04/18 19:15:24.077 AML_SSV  11.637  1495.259 
SSV 2018/04/18 19:15:24.117 AML_SSV  11.636  1495.254 
SSV 2018/04/18 19:15:24.157 AML_SSV  11.637  1495.254 
SSV 2018/04/18 19:15:24.197 AML_SSV  11.638  1495.251 
SSV 2018/04/18 19:15:24.237 AML_SSV  11.638  1495.254 
SSV 2018/04/18 19:15:24.277 AML_SSV  11.638  1495.259 
SSV 2018/04/18 19:15:24.317 AML_SSV  11.637  1495.256 
SSV 2018/04/18 19:15:24.357 AML_SSV  11.637  1495.260 
SSV 2018/04/18 19:15:24.397 AML_SSV  11.636  1495.259 
SSV 2018/04/18 19:15:24.437 AML_SSV  11.636  1495.259 
SSV 2018/04/18 19:15:24.477 AML_SSV  11.636  1495.257 
SSV 2018/04/18 19:15:24.517 AML_SSV  11.637  1495.257 
SSV 2018/04/18 19:15:24.557 AML_SSV  11.638  1495.258 
SSV 2018/04/18 19:15:24.597 AML_SSV  11.638  1495.256 
SSV 2018/04/18 19:15:24.637 AML_SSV  11.638  1495.250 
SSV 2018/04/18 19:15:24.677 AML_SSV  11.637  1495.254 
SSV 2018/04/18 19:15:24.717 AML_SSV  11.636  1495.254 
SSV 2018/04/18 19:15:24.757 AML_SSV  11.636  1495.255 
SSV 2018/04/18 19:15:24.797 AML_SSV  11.635  1495.252 
SSV 2018/04/18 19:15:24.837 AML_SSV  11.636  1495.254 
SSV 2018/04/18 19:15:24.877 AML_SSV  11.637  1495.254 
SSV 2018/04/18 19:15:24.917 AML_SSV  11.637  1495.251 
SSV 2018/04/18 19:15:24.957 AML_SSV  11.638  1495.253 
SSV 2018/04/18 19:15:24.997 AML_SSV  11.638  1495.252 
SSV 2018/04/18 19:15:25.037 AML_SSV  11.638  1495.254 
SSV 2018/04/18 19:15:25.077 AML_SSV  11.636  1495.254 
SSV 2018/04/18 19:15:25.117 AML_SSV  11.636  1495.251 
SSV 2018/04/18 19:15:25.157 AML_SSV  11.636  1495.255 
SSV 2018/04/18 19:15:25.197 AML_SSV  11.636  1495.252 
SSV 2018/04/18 19:15:25.237 AML_SSV  11.637  1495.251 
SSV 2018/04/18 19:15:25.277 AML_SSV  11.637  1495.256 
SSV 2018/04/18 19:15:25.317 AML_SSV  11.638  1495.256 
SSV 2018/04/18 19:15:25.357 AML_SSV  11.638  1495.252 
SSV 2018/04/18 19:15:25.397 AML_SSV  11.638  1495.249 
SSV 2018/04/18 19:15:25.437 AML_SSV  11.637  1495.256 
SSV 2018/04/18 19:15:25.477 AML_SSV  11.638  1495.256 
SSV 2018/04/18 19:15:25.517 AML_SSV  11.638  1495.257 
SSV 2018/04/18 19:15:25.557 AML_SSV  11.637  1495.255 
SSV 2018/04/18 19:15:25.597 AML_SSV  11.638  1495.259 
SSV 2018/04/18 19:15:25.637 AML_SSV  11.637  1495.259 
SSV 2018/04/18 19:15:25.677 AML_SSV  11.638  1495.253 
SSV 2018/04/18 19:15:25.717 AML_SSV  11.639  1495.251 
SSV 2018/04/18 19:15:25.757 AML_SSV  11.639  1495.255 
SSV 2018/04/18 19:15:25.797 AML_SSV  11.639  1495.252 
SSV 2018/04/18 19:15:25.837 AML_SSV  11.639  1495.256 
SSV 2018/04/18 19:15:25.877 AML_SSV  11.639  1495.254 
SSV 2018/04/18 19:15:25.917 AML_SSV  11.638  1495.256 
SSV 2018/04/18 19:15:25.957 AML_SSV  11.639  1495.259 
SSV 2018/04/18 19:15:25.997 AML_SSV  11.638  1495.258 
SSV 2018/04/18 19:15:26.037 AML_SSV  11.639  1495.259 
SSV 2018/04/18 19:15:26.077 AML_SSV  11.639  1495.262 
SSV 2018/04/18 19:15:26.117 AML_SSV  11.638  1495.256 
SSV 2018/04/18 19:15:26.157 AML_SSV  11.639  1495.254 
SSV 2018/04/18 19:15:26.197 AML_SSV  11.639  1495.253 
SSV 2018/04/18 19:15:26.237 AML_SSV  11.639  1495.254 
SSV 2018/04/18 19:15:26.277 AML_SSV  11.638  1495.254 
SSV 2018/04/18 19:15:26.317 AML_SSV  11.638  1495.259 
SSV 2018/04/18 19:15:26.357 AML_SSV  11.639  1495.256 
SSV 2018/04/18 19:15:26.397 AML_SSV  11.639  1495.262 
SSV 2018/04/18 19:15:26.437 AML_SSV  11.639  1495.253 
SSV 2018/04/18 19:15:26.477 AML_SSV  11.639  1495.250 
SSV 2018/04/18 19:15:26.517 AML_SSV  11.638  1495.256 
SSV 2018/04/18 19:15:26.557 AML_SSV  11.638  1495.255 
SSV 2018/04/18 19:15:26.597 AML_SSV  11.639  1495.260 
SSV 2018/04/18 19:15:26.637 AML_SSV  11.639  1495.259 
SSV 2018/04/18 19:15:26.677 AML_SSV  11.639  1495.260 
SSV 2018/04/18 19:15:26.717 AML_SSV  11.639  1495.260 
SSV 2018/04/18 19:15:26.757 AML_SSV  11.639  1495.261 
SSV 2018/04/18 19:15:26.797 AML_SSV  11.639  1495.255 
SSV 2018/04/18 19:15:26.837 AML_SSV  11.639  1495.258 
SSV 2018/04/18 19:15:26.877 AML_SSV  11.640  1495.260 
SSV 2018/04/18 19:15:26.917 AML_SSV  11.641  1495.256 
SSV 2018/04/18 19:15:26.957 AML_SSV  11.641  1495.258 
SSV 2018/04/18 19:15:26.997 AML_SSV  11.641  1495.255 
SSV 2018/04/18 19:15:27.037 AML_SSV  11.641  1495.260 
SSV 2018/04/18 19:15:27.077 AML_SSV  11.642  1495.259 
SSV 2018/04/18 19:15:27.117 AML_SSV  11.640  1495.257 
SSV 2018/04/18 19:15:27.157 AML_SSV  11.640  1495.258 
SSV 2018/04/18 19:15:27.197 AML_SSV  11.640  1495.255 
SSV 2018/04/18 19:15:27.237 AML_SSV  11.639  1495.255 
SSV 2018/04/18 19:15:27.277 AML_SSV  11.641  1495.252 
SSV 2018/04/18 19:15:27.317 AML_SSV  11.641  1495.259 
SSV 2018/04/18 19:15:27.357 AML_SSV  11.641  1495.253 
SSV 2018/04/18 19:15:27.397 AML_SSV  11.642  1495.259 
SSV 2018/04/18 19:15:27.438 AML_SSV  11.641  1495.255 
SSV 2018/04/18 19:15:27.477 AML_SSV  11.642  1495.257 
SSV 2018/04/18 19:15:27.517 AML_SSV  11.642  1495.258 
SSV 2018/04/18 19:15:27.557 AML_SSV  11.641  1495.261 
SSV 2018/04/18 19:15:27.597 AML_SSV  11.642  1495.259 
SSV 2018/04/18 19:15:27.637 AML_SSV  11.642  1495.262 
SSV 2018/04/18 19:15:27.678 AML_SSV  11.642  1495.255 
SSV 2018/04/18 19:15:27.717 AML_SSV  11.641  1495.259 
SSV 2018/04/18 19:15:27.758 AML_SSV  11.642  1495.259 
SSV 2018/04/18 19:15:27.797 AML_SSV  11.642  1495.256 
SSV 2018/04/18 19:15:27.838 AML_SSV  11.643  1495.262 
SSV 2018/04/18 19:15:27.878 AML_SSV  11.644  1495.258 
SSV 2018/04/18 19:15:27.917 AML_SSV  11.644  1495.259 
SSV 2018/04/18 19:15:27.957 AML_SSV  11.644  1495.256 
SSV 2018/04/18 19:15:27.997 AML_SSV  11.645  1495.258 
SSV 2018/04/18 19:15:28.037 AML_SSV  11.646  1495.258 
SSV 2018/04/18 19:15:28.077 AML_SSV  11.647  1495.258 
SSV 2018/04/18 19:15:28.117 AML_SSV  11.647  1495.257 
SSV 2018/04/18 19:15:28.158 AML_SSV  11.646  1495.259 
SSV 2018/04/18 19:15:28.197 AML_SSV  11.646  1495.263 
SSV 2018/04/18 19:15:28.237 AML_SSV  11.646  1495.258 
SSV 2018/04/18 19:15:28.277 AML_SSV  11.646  1495.263 
SSV 2018/04/18 19:15:28.317 AML_SSV  11.646  1495.258 
SSV 2018/04/18 19:15:28.357 AML_SSV  11.647  1495.257 
SSV 2018/04/18 19:15:28.397 AML_SSV  11.646  1495.263 
SSV 2018/04/18 19:15:28.438 AML_SSV  11.647  1495.263 
SSV 2018/04/18 19:15:28.478 AML_SSV  11.647  1495.265 
SSV 2018/04/18 19:15:28.518 AML_SSV  11.647  1495.263 
SSV 2018/04/18 19:15:28.558 AML_SSV  11.648  1495.260 
SSV 2018/04/18 19:15:28.597 AML_SSV  11.647  1495.264 
SSV 2018/04/18 19:15:28.637 AML_SSV  11.648  1495.264 
SSV 2018/04/18 19:15:28.677 AML_SSV  11.648  1495.261 
SSV 2018/04/18 19:15:28.718 AML_SSV  11.649  1495.262 
SSV 2018/04/18 19:15:28.757 AML_SSV  11.648  1495.261 
SSV 2018/04/18 19:15:28.798 AML_SSV  11.648  1495.265 
SSV 2018/04/18 19:15:28.838 AML_SSV  11.648  1495.265 
SSV 2018/04/18 19:15:28.878 AML_SSV  11.648  1495.258 
SSV 2018/04/18 19:15:28.918 AML_SSV  11.647  1495.276 
SSV 2018/04/18 19:15:28.958 AML_SSV  11.648  1495.275 
SSV 2018/04/18 19:15:28.998 AML_SSV  11.647  1495.274 
SSV 2018/04/18 19:15:29.038 AML_SSV  11.647  1495.278 
SSV 2018/04/18 19:15:29.078 AML_SSV  11.647  1495.278 
SSV 2018/04/18 19:15:29.118 AML_SSV  11.648  1495.272 
SSV 2018/04/18 19:15:29.158 AML_SSV  11.648  1495.268 
SSV 2018/04/18 19:15:29.198 AML_SSV  11.648  1495.275 
SSV 2018/04/18 19:15:29.238 AML_SSV  11.648  1495.270 
SSV 2018/04/18 19:15:29.278 AML_SSV  11.648  1495.272 
SSV 2018/04/18 19:15:29.318 AML_SSV  11.648  1495.275 
SSV 2018/04/18 19:15:29.358 AML_SSV  11.647  1495.274 
SSV 2018/04/18 19:15:29.398 AML_SSV  11.647  1495.280 
SSV 2018/04/18 19:15:29.438 AML_SSV  11.648  1495.272 
SSV 2018/04/18 19:15:29.478 AML_SSV  11.647  1495.268 
SSV 2018/04/18 19:15:29.518 AML_SSV  11.647  1495.275 
SSV 2018/04/18 19:15:29.558 AML_SSV  11.647  1495.277 
SSV 2018/04/18 19:15:29.598 AML_SSV  11.648  1495.275 
SSV 2018/04/18 19:15:29.638 AML_SSV  11.648  1495.275 
SSV 2018/04/18 19:15:29.678 AML_SSV  11.648  1495.275 
SSV 2018/04/18 19:15:29.718 AML_SSV  11.647  1495.269 
SSV 2018/04/18 19:15:29.758 AML_SSV  11.647  1495.277 
SSV 2018/04/18 19:15:29.798 AML_SSV  11.647  1495.282 
SSV 2018/04/18 19:15:29.838 AML_SSV  11.647  1495.279 
SSV 2018/04/18 19:15:29.878 AML_SSV  11.647  1495.276 
SSV 2018/04/18 19:15:29.918 AML_SSV  11.648  1495.266 
SSV 2018/04/18 19:15:29.958 AML_SSV  11.647  1495.282 
SSV 2018/04/18 19:15:29.998 AML_SSV  11.647  1495.280 
SSV 2018/04/18 19:15:30.038 AML_SSV  11.647  1495.269 
SSV 2018/04/18 19:15:30.078 AML_SSV  11.647  1495.271 
SSV 2018/04/18 19:15:30.118 AML_SSV  11.648  1495.275 
SSV 2018/04/18 19:15:30.158 AML_SSV  11.647  1495.275 
SSV 2018/04/18 19:15:30.198 AML_SSV  11.647  1495.280 
SSV 2018/04/18 19:15:30.238 AML_SSV  11.647  1495.282 
SSV 2018/04/18 19:15:30.278 AML_SSV  11.647  1495.280 
SSV 2018/04/18 19:15:30.318 AML_SSV  11.648  1495.284 
SSV 2018/04/18 19:15:30.358 AML_SSV  11.648  1495.283 
SSV 2018/04/18 19:15:30.398 AML_SSV  11.648  1495.282 
SSV 2018/04/18 19:15:30.438 AML_SSV  11.647  1495.284 
SSV 2018/04/18 19:15:30.478 AML_SSV  11.647  1495.283 
SSV 2018/04/18 19:15:30.518 AML_SSV  11.648  1495.280 
SSV 2018/04/18 19:15:30.558 AML_SSV  11.647  1495.290 
SSV 2018/04/18 19:15:30.598 AML_SSV  11.648  1495.285 
SSV 2018/04/18 19:15:30.638 AML_SSV  11.647  1495.285 
SSV 2018/04/18 19:15:30.678 AML_SSV  11.648  1495.288 
SSV 2018/04/18 19:15:30.718 AML_SSV  11.647  1495.285 
SSV 2018/04/18 19:15:30.758 AML_SSV  11.647  1495.283 
SSV 2018/04/18 19:15:30.798 AML_SSV  11.648  1495.283 
SSV 2018/04/18 19:15:30.838 AML_SSV  11.647  1495.284 
SSV 2018/04/18 19:15:30.878 AML_SSV  11.648  1495.284 
SSV 2018/04/18 19:15:30.918 AML_SSV  11.648  1495.289 
SSV 2018/04/18 19:15:30.958 AML_SSV  11.649  1495.289 
SSV 2018/04/18 19:15:30.998 AML_SSV  11.649  1495.287 
SSV 2018/04/18 19:15:31.038 AML_SSV  11.649  1495.295 
SSV 2018/04/18 19:15:31.078 AML_SSV  11.649  1495.293 
SSV 2018/04/18 19:15:31.118 AML_SSV  11.649  1495.286 
SSV 2018/04/18 19:15:31.158 AML_SSV  11.649  1495.288 
SSV 2018/04/18 19:15:31.198 AML_SSV  11.649  1495.294 
SSV 2018/04/18 19:15:31.238 AML_SSV  11.649  1495.287 
SSV 2018/04/18 19:15:31.278 AML_SSV  11.649  1495.289 
SSV 2018/04/18 19:15:31.318 AML_SSV  11.649  1495.290 
SSV 2018/04/18 19:15:31.358 AML_SSV  11.649  1495.292 
SSV 2018/04/18 19:15:31.398 AML_SSV  11.649  1495.291 
SSV 2018/04/18 19:15:31.438 AML_SSV  11.649  1495.296 
SSV 2018/04/18 19:15:31.478 AML_SSV  11.649  1495.297 
SSV 2018/04/18 19:15:31.518 AML_SSV  11.649  1495.292 
SSV 2018/04/18 19:15:31.558 AML_SSV  11.649  1495.299 
SSV 2018/04/18 19:15:31.598 AML_SSV  11.650  1495.291 
SSV 2018/04/18 19:15:31.638 AML_SSV  11.649  1495.293 
SSV 2018/04/18 19:15:31.678 AML_SSV  11.649  1495.292 
SSV 2018/04/18 19:15:31.718 AML_SSV  11.649  1495.292 
SSV 2018/04/18 19:15:31.758 AML_SSV  11.649  1495.296 
SSV 2018/04/18 19:15:31.798 AML_SSV  11.649  1495.292 
SSV 2018/04/18 19:15:31.838 AML_SSV  11.649  1495.293 
SSV 2018/04/18 19:15:31.878 AML_SSV  11.649  1495.292 
SSV 2018/04/18 19:15:31.918 AML_SSV  11.649  1495.297 
SSV 2018/04/18 19:15:31.958 AML_SSV  11.650  1495.294 
SSV 2018/04/18 19:15:31.998 AML_SSV  11.650  1495.296 
SSV 2018/04/18 19:15:32.038 AML_SSV  11.650  1495.296 
SSV 2018/04/18 19:15:32.078 AML_SSV  11.649  1495.295 
SSV 2018/04/18 19:15:32.118 AML_SSV  11.650  1495.297 
SSV 2018/04/18 19:15:32.158 AML_SSV  11.650  1495.297 
SSV 2018/04/18 19:15:32.198 AML_SSV  11.649  1495.300 
SSV 2018/04/18 19:15:32.238 AML_SSV  11.649  1495.294 
SSV 2018/04/18 19:15:32.278 AML_SSV  11.649  1495.294 
SSV 2018/04/18 19:15:32.318 AML_SSV  11.649  1495.296 
SSV 2018/04/18 19:15:32.358 AML_SSV  11.649  1495.296 
SSV 2018/04/18 19:15:32.398 AML_SSV  11.649  1495.296 
SSV 2018/04/18 19:15:32.438 AML_SSV  11.649  1495.295 
SSV 2018/04/18 19:15:32.478 AML_SSV  11.649  1495.295 
SSV 2018/04/18 19:15:32.518 AML_SSV  11.649  1495.293 
SSV 2018/04/18 19:15:32.558 AML_SSV  11.649  1495.295 
SSV 2018/04/18 19:15:32.598 AML_SSV  11.649  1495.298 
SSV 2018/04/18 19:15:32.637 AML_SSV  11.650  1495.294 
SSV 2018/04/18 19:15:32.678 AML_SSV  11.650  1495.300 
SSV 2018/04/18 19:15:32.718 AML_SSV  11.651  1495.291 
SSV 2018/04/18 19:15:32.758 AML_SSV  11.649  1495.292 
SSV 2018/04/18 19:15:32.798 AML_SSV  11.650  1495.296 
SSV 2018/04/18 19:15:32.838 AML_SSV  11.649  1495.296 
SSV 2018/04/18 19:15:32.878 AML_SSV  11.650  1495.299 
SSV 2018/04/18 19:15:32.917 AML_SSV  11.650  1495.297 
SSV 2018/04/18 19:15:32.957 AML_SSV  11.651  1495.300 
SSV 2018/04/18 19:15:32.997 AML_SSV  11.651  1495.299 
SSV 2018/04/18 19:15:33.037 AML_SSV  11.650  1495.299 
SSV 2018/04/18 19:15:33.077 AML_SSV  11.651  1495.295 
SSV 2018/04/18 19:15:33.117 AML_SSV  11.650  1495.296 
SSV 2018/04/18 19:15:33.157 AML_SSV  11.650  1495.301 
SSV 2018/04/18 19:15:33.197 AML_SSV  11.650  1495.300 
SSV 2018/04/18 19:15:33.237 AML_SSV  11.650  1495.297 
SSV 2018/04/18 19:15:33.277 AML_SSV  11.650  1495.300 
SSV 2018/04/18 19:15:33.317 AML_SSV  11.650  1495.302 
SSV 2018/04/18 19:15:33.357 AML_SSV  11.650  1495.295 
SSV 2018/04/18 19:15:33.397 AML_SSV  11.650  1495.297 
SSV 2018/04/18 19:15:33.437 AML_SSV  11.650  1495.298 
SSV 2018/04/18 19:15:33.477 AML_SSV  11.649  1495.301 
SSV 2018/04/18 19:15:33.517 AML_SSV  11.650  1495.302 
SSV 2018/04/18 19:15:33.557 AML_SSV  11.651  1495.296 
SSV 2018/04/18 19:15:33.597 AML_SSV  11.651  1495.301 
SSV 2018/04/18 19:15:33.637 AML_SSV  11.652  1495.298 
SSV 2018/04/18 19:15:33.677 AML_SSV  11.652  1495.297 
SSV 2018/04/18 19:15:33.717 AML_SSV  11.652  1495.302 
SSV 2018/04/18 19:15:33.757 AML_SSV  11.652  1495.296 
SSV 2018/04/18 19:15:33.797 AML_SSV  11.652  1495.296 
SSV 2018/04/18 19:15:33.838 AML_SSV  11.653  1495.293 
SSV 2018/04/18 19:15:33.877 AML_SSV  11.653  1495.302 
SSV 2018/04/18 19:15:33.917 AML_SSV  11.653  1495.299 
SSV 2018/04/18 19:15:33.957 AML_SSV  11.653  1495.301 
SSV 2018/04/18 19:15:33.997 AML_SSV  11.653  1495.297 
SSV 2018/04/18 19:15:34.038 AML_SSV  11.654  1495.297 
SSV 2018/04/18 19:15:34.077 AML_SSV  11.653  1495.300 
SSV 2018/04/18 19:15:34.117 AML_SSV  11.654  1495.304 
SSV 2018/04/18 19:15:34.158 AML_SSV  11.654  1495.292 
SSV 2018/04/18 19:15:34.197 AML_SSV  11.653  1495.300 
SSV 2018/04/18 19:15:34.237 AML_SSV  11.654  1495.297 
SSV 2018/04/18 19:15:34.277 AML_SSV  11.655  1495.297 
SSV 2018/04/18 19:15:34.317 AML_SSV  11.655  1495.304 
SSV 2018/04/18 19:15:34.358 AML_SSV  11.654  1495.304 
SSV 2018/04/18 19:15:34.398 AML_SSV  11.654  1495.298 
SSV 2018/04/18 19:15:34.438 AML_SSV  11.654  1495.305 
SSV 2018/04/18 19:15:34.478 AML_SSV  11.654  1495.298 
SSV 2018/04/18 19:15:34.518 AML_SSV  11.655  1495.303 
SSV 2018/04/18 19:15:34.558 AML_SSV  11.655  1495.297 
SSV 2018/04/18 19:15:34.598 AML_SSV  11.655  1495.301 
SSV 2018/04/18 19:15:34.637 AML_SSV  11.655  1495.302 
SSV 2018/04/18 19:15:34.677 AML_SSV  11.655  1495.301 
SSV 2018/04/18 19:15:34.717 AML_SSV  11.655  1495.307 
SSV 2018/04/18 19:15:34.758 AML_SSV  11.655  1495.307 
SSV 2018/04/18 19:15:34.797 AML_SSV  11.654  1495.308 
SSV 2018/04/18 19:15:34.837 AML_SSV  11.655  1495.305 
SSV 2018/04/18 19:15:34.877 AML_SSV  11.655  1495.310 
SSV 2018/04/18 19:15:34.918 AML_SSV  11.655  1495.315 
SSV 2018/04/18 19:15:34.957 AML_SSV  11.655  1495.311 
SSV 2018/04/18 19:15:34.998 AML_SSV  11.654  1495.310 
SSV 2018/04/18 19:15:35.037 AML_SSV  11.654  1495.315 
SSV 2018/04/18 19:15:35.077 AML_SSV  11.654  1495.313 
SSV 2018/04/18 19:15:35.117 AML_SSV  11.655  1495.310 
SSV 2018/04/18 19:15:35.157 AML_SSV  11.656  1495.310 
SSV 2018/04/18 19:15:35.198 AML_SSV  11.655  1495.315 
SSV 2018/04/18 19:15:35.237 AML_SSV  11.655  1495.315 
SSV 2018/04/18 19:15:35.277 AML_SSV  11.655  1495.311 
SSV 2018/04/18 19:15:35.317 AML_SSV  11.656  1495.311 
SSV 2018/04/18 19:15:35.357 AML_SSV  11.656  1495.309 
SSV 2018/04/18 19:15:35.397 AML_SSV  11.656  1495.310 
SSV 2018/04/18 19:15:35.437 AML_SSV  11.655  1495.316 
SSV 2018/04/18 19:15:35.477 AML_SSV  11.655  1495.313 
SSV 2018/04/18 19:15:35.518 AML_SSV  11.655  1495.315 
SSV 2018/04/18 19:15:35.557 AML_SSV  11.656  1495.311 
SSV 2018/04/18 19:15:35.597 AML_SSV  11.656  1495.308 
SSV 2018/04/18 19:15:35.637 AML_SSV  11.656  1495.310 
SSV 2018/04/18 19:15:35.677 AML_SSV  11.655  1495.309 
SSV 2018/04/18 19:15:35.717 AML_SSV  11.654  1495.313 
SSV 2018/04/18 19:15:35.758 AML_SSV  11.655  1495.306 
SSV 2018/04/18 19:15:35.797 AML_SSV  11.654  1495.309 
SSV 2018/04/18 19:15:35.837 AML_SSV  11.655  1495.311 
SSV 2018/04/18 19:15:35.878 AML_SSV  11.655  1495.312 
SSV 2018/04/18 19:15:35.918 AML_SSV  11.655  1495.313 
SSV 2018/04/18 19:15:35.957 AML_SSV  11.655  1495.309 
SSV 2018/04/18 19:15:35.998 AML_SSV  11.654  1495.303 
SSV 2018/04/18 19:15:36.037 AML_SSV  11.656  1495.309 
SSV 2018/04/18 19:15:36.078 AML_SSV  11.657  1495.309 
SSV 2018/04/18 19:15:36.118 AML_SSV  11.657  1495.304 
SSV 2018/04/18 19:15:36.157 AML_SSV  11.656  1495.311 
SSV 2018/04/18 19:15:36.197 AML_SSV  11.657  1495.314 
SSV 2018/04/18 19:15:36.238 AML_SSV  11.657  1495.308 
SSV 2018/04/18 19:15:36.277 AML_SSV  11.657  1495.310 
SSV 2018/04/18 19:15:36.317 AML_SSV  11.656  1495.314 
SSV 2018/04/18 19:15:36.357 AML_SSV  11.655  1495.311 
SSV 2018/04/18 19:15:36.398 AML_SSV  11.655  1495.313 
SSV 2018/04/18 19:15:36.437 AML_SSV  11.656  1495.312 
SSV 2018/04/18 19:15:36.477 AML_SSV  11.656  1495.311 
SSV 2018/04/18 19:15:36.518 AML_SSV  11.655  1495.312 
SSV 2018/04/18 19:15:36.558 AML_SSV  11.655  1495.312 
SSV 2018/04/18 19:15:36.598 AML_SSV  11.655  1495.309 
SSV 2018/04/18 19:15:36.638 AML_SSV  11.655  1495.315 
SSV 2018/04/18 19:15:36.678 AML_SSV  11.655  1495.306 
SSV 2018/04/18 19:15:36.718 AML_SSV  11.655  1495.307 
SSV 2018/04/18 19:15:36.757 AML_SSV  11.656  1495.310 
SSV 2018/04/18 19:15:36.797 AML_SSV  11.657  1495.307 
SSV 2018/04/18 19:15:36.837 AML_SSV  11.656  1495.316 
SSV 2018/04/18 19:15:36.877 AML_SSV  11.656  1495.313 
SSV 2018/04/18 19:15:36.917 AML_SSV  11.656  1495.311 
SSV 2018/04/18 19:15:36.957 AML_SSV  11.655  1495.307 
SSV 2018/04/18 19:15:36.997 AML_SSV  11.655  1495.311 
SSV 2018/04/18 19:15:37.038 AML_SSV  11.655  1495.307 
SSV 2018/04/18 19:15:37.077 AML_SSV  11.655  1495.307 
SSV 2018/04/18 19:15:37.118 AML_SSV  11.656  1495.307 
SSV 2018/04/18 19:15:37.157 AML_SSV  11.655  1495.311 
SSV 2018/04/18 19:15:37.198 AML_SSV  11.655  1495.307 
SSV 2018/04/18 19:15:37.238 AML_SSV  11.654  1495.310 
SSV 2018/04/18 19:15:37.278 AML_SSV  11.655  1495.311 
SSV 2018/04/18 19:15:37.317 AML_SSV  11.656  1495.313 
SSV 2018/04/18 19:15:37.357 AML_SSV  11.656  1495.313 
SSV 2018/04/18 19:15:37.398 AML_SSV  11.657  1495.305 
SSV 2018/04/18 19:15:37.438 AML_SSV  11.656  1495.310 
SSV 2018/04/18 19:15:37.478 AML_SSV  11.656  1495.303 
SSV 2018/04/18 19:15:37.517 AML_SSV  11.656  1495.306 
SSV 2018/04/18 19:15:37.557 AML_SSV  11.656  1495.307 
SSV 2018/04/18 19:15:37.598 AML_SSV  11.656  1495.307 
SSV 2018/04/18 19:15:37.637 AML_SSV  11.656  1495.308 
SSV 2018/04/18 19:15:37.678 AML_SSV  11.656  1495.311 
SSV 2018/04/18 19:15:37.718 AML_SSV  11.656  1495.310 
SSV 2018/04/18 19:15:37.758 AML_SSV  11.656  1495.306 
SSV 2018/04/18 19:15:37.798 AML_SSV  11.656  1495.306 
SSV 2018/04/18 19:15:37.838 AML_SSV  11.656  1495.310 
SSV 2018/04/18 19:15:37.878 AML_SSV  11.658  1495.312 
SSV 2018/04/18 19:15:37.918 AML_SSV  11.658  1495.317 
SSV 2018/04/18 19:15:37.958 AML_SSV  11.658  1495.313 
SSV 2018/04/18 19:15:37.998 AML_SSV  11.657  1495.313 
SSV 2018/04/18 19:15:38.038 AML_SSV  11.657  1495.314 
SSV 2018/04/18 19:15:38.077 AML_SSV  11.657  1495.313 
SSV 2018/04/18 19:15:38.118 AML_SSV  11.657  1495.308 
SSV 2018/04/18 19:15:38.158 AML_SSV  11.657  1495.311 
SSV 2018/04/18 19:15:38.198 AML_SSV  11.657  1495.316 
SSV 2018/04/18 19:15:38.238 AML_SSV  11.657  1495.317 
SSV 2018/04/18 19:15:38.278 AML_SSV  11.657  1495.313 
SSV 2018/04/18 19:15:38.318 AML_SSV  11.657  1495.315 
SSV 2018/04/18 19:15:38.358 AML_SSV  11.658  1495.317 
SSV 2018/04/18 19:15:38.398 AML_SSV  11.657  1495.321 
SSV 2018/04/18 19:15:38.438 AML_SSV  11.657  1495.316 
SSV 2018/04/18 19:15:38.478 AML_SSV  11.657  1495.321 
SSV 2018/04/18 19:15:38.518 AML_SSV  11.657  1495.319 
SSV 2018/04/18 19:15:38.558 AML_SSV  11.657  1495.315 
SSV 2018/04/18 19:15:38.598 AML_SSV  11.657  1495.315 
SSV 2018/04/18 19:15:38.638 AML_SSV  11.658  1495.321 
SSV 2018/04/18 19:15:38.678 AML_SSV  11.659  1495.319 
SSV 2018/04/18 19:15:38.718 AML_SSV  11.659  1495.321 
SSV 2018/04/18 19:15:38.758 AML_SSV  11.659  1495.319 
SSV 2018/04/18 19:15:38.798 AML_SSV  11.659  1495.325 
SSV 2018/04/18 19:15:38.838 AML_SSV  11.658  1495.322 
SSV 2018/04/18 19:15:38.878 AML_SSV  11.658  1495.322 
SSV 2018/04/18 19:15:38.918 AML_SSV  11.658  1495.324 
SSV 2018/04/18 19:15:38.958 AML_SSV  11.659  1495.319 
SSV 2018/04/18 19:15:38.998 AML_SSV  11.659  1495.325 
SSV 2018/04/18 19:15:39.038 AML_SSV  11.659  1495.328 
SSV 2018/04/18 19:15:39.078 AML_SSV  11.658  1495.326 
SSV 2018/04/18 19:15:39.118 AML_SSV  11.658  1495.324 
SSV 2018/04/18 19:15:39.158 AML_SSV  11.658  1495.327 
SSV 2018/04/18 19:15:39.198 AML_SSV  11.658  1495.328 
SSV 2018/04/18 19:15:39.238 AML_SSV  11.658  1495.319 
SSV 2018/04/18 19:15:39.278 AML_SSV  11.657  1495.323 
SSV 2018/04/18 19:15:39.318 AML_SSV  11.657  1495.320 
SSV 2018/04/18 19:15:39.358 AML_SSV  11.657  1495.323 
SSV 2018/04/18 19:15:39.398 AML_SSV  11.657  1495.325 
SSV 2018/04/18 19:15:39.438 AML_SSV  11.657  1495.319 
SSV 2018/04/18 19:15:39.478 AML_SSV  11.657  1495.324 
SSV 2018/04/18 19:15:39.518 AML_SSV  11.656  1495.325 
SSV 2018/04/18 19:15:39.558 AML_SSV  11.657  1495.325 
SSV 2018/04/18 19:15:39.598 AML_SSV  11.656  1495.324 
SSV 2018/04/18 19:15:39.638 AML_SSV  11.657  1495.327 
SSV 2018/04/18 19:15:39.678 AML_SSV  11.658  1495.324 
SSV 2018/04/18 19:15:39.718 AML_SSV  11.658  1495.327 
SSV 2018/04/18 19:15:39.758 AML_SSV  11.658  1495.327 
SSV 2018/04/18 19:15:39.798 AML_SSV  11.658  1495.326 
SSV 2018/04/18 19:15:39.838 AML_SSV  11.657  1495.329 
SSV 2018/04/18 19:15:39.878 AML_SSV  11.658  1495.328 
SSV 2018/04/18 19:15:39.918 AML_SSV  11.658  1495.324 
SSV 2018/04/18 19:15:39.958 AML_SSV  11.658  1495.327 
SSV 2018/04/18 19:15:39.998 AML_SSV  11.660  1495.327 
SSV 2018/04/18 19:15:40.038 AML_SSV  11.659  1495.329 
SSV 2018/04/18 19:15:40.078 AML_SSV  11.658  1495.328 
SSV 2018/04/18 19:15:40.118 AML_SSV  11.657  1495.322 
SSV 2018/04/18 19:15:40.158 AML_SSV  11.657  1495.327 
SSV 2018/04/18 19:15:40.198 AML_SSV  11.658  1495.324 
SSV 2018/04/18 19:15:40.238 AML_SSV  11.659  1495.327 
SSV 2018/04/18 19:15:40.278 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:40.318 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:40.358 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:40.398 AML_SSV  11.659  1495.322 
SSV 2018/04/18 19:15:40.438 AML_SSV  11.658  1495.326 
SSV 2018/04/18 19:15:40.478 AML_SSV  11.657  1495.327 
SSV 2018/04/18 19:15:40.518 AML_SSV  11.658  1495.327 
SSV 2018/04/18 19:15:40.558 AML_SSV  11.658  1495.323 
SSV 2018/04/18 19:15:40.598 AML_SSV  11.658  1495.332 
SSV 2018/04/18 19:15:40.638 AML_SSV  11.659  1495.324 
SSV 2018/04/18 19:15:40.678 AML_SSV  11.659  1495.324 
SSV 2018/04/18 19:15:40.718 AML_SSV  11.659  1495.322 
SSV 2018/04/18 19:15:40.758 AML_SSV  11.659  1495.328 
SSV 2018/04/18 19:15:40.798 AML_SSV  11.659  1495.327 
SSV 2018/04/18 19:15:40.838 AML_SSV  11.658  1495.327 
SSV 2018/04/18 19:15:40.878 AML_SSV  11.658  1495.326 
SSV 2018/04/18 19:15:40.918 AML_SSV  11.658  1495.322 
SSV 2018/04/18 19:15:40.958 AML_SSV  11.658  1495.324 
SSV 2018/04/18 19:15:40.998 AML_SSV  11.658  1495.319 
SSV 2018/04/18 19:15:41.038 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:41.078 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:41.118 AML_SSV  11.659  1495.327 
SSV 2018/04/18 19:15:41.158 AML_SSV  11.660  1495.327 
SSV 2018/04/18 19:15:41.198 AML_SSV  11.659  1495.325 
SSV 2018/04/18 19:15:41.238 AML_SSV  11.659  1495.324 
SSV 2018/04/18 19:15:41.278 AML_SSV  11.658  1495.323 
SSV 2018/04/18 19:15:41.318 AML_SSV  11.658  1495.326 
SSV 2018/04/18 19:15:41.358 AML_SSV  11.659  1495.325 
SSV 2018/04/18 19:15:41.398 AML_SSV  11.660  1495.321 
SSV 2018/04/18 19:15:41.438 AML_SSV  11.660  1495.323 
SSV 2018/04/18 19:15:41.478 AML_SSV  11.660  1495.322 
SSV 2018/04/18 19:15:41.518 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:41.558 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:41.598 AML_SSV  11.659  1495.327 
SSV 2018/04/18 19:15:41.638 AML_SSV  11.658  1495.325 
SSV 2018/04/18 19:15:41.678 AML_SSV  11.657  1495.325 
SSV 2018/04/18 19:15:41.718 AML_SSV  11.657  1495.324 
SSV 2018/04/18 19:15:41.758 AML_SSV  11.658  1495.319 
SSV 2018/04/18 19:15:41.798 AML_SSV  11.658  1495.323 
SSV 2018/04/18 19:15:41.838 AML_SSV  11.659  1495.321 
SSV 2018/04/18 19:15:41.878 AML_SSV  11.659  1495.317 
SSV 2018/04/18 19:15:41.918 AML_SSV  11.659  1495.316 
SSV 2018/04/18 19:15:41.958 AML_SSV  11.659  1495.320 
SSV 2018/04/18 19:15:41.998 AML_SSV  11.660  1495.323 
SSV 2018/04/18 19:15:42.038 AML_SSV  11.659  1495.320 
SSV 2018/04/18 19:15:42.078 AML_SSV  11.659  1495.325 
SSV 2018/04/18 19:15:42.118 AML_SSV  11.658  1495.323 
SSV 2018/04/18 19:15:42.158 AML_SSV  11.658  1495.320 
SSV 2018/04/18 19:15:42.198 AML_SSV  11.658  1495.321 
SSV 2018/04/18 19:15:42.238 AML_SSV  11.658  1495.321 
SSV 2018/04/18 19:15:42.278 AML_SSV  11.659  1495.320 
SSV 2018/04/18 19:15:42.318 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:42.358 AML_SSV  11.659  1495.321 
SSV 2018/04/18 19:15:42.398 AML_SSV  11.659  1495.321 
SSV 2018/04/18 19:15:42.438 AML_SSV  11.659  1495.320 
SSV 2018/04/18 19:15:42.478 AML_SSV  11.659  1495.320 
SSV 2018/04/18 19:15:42.518 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:42.558 AML_SSV  11.659  1495.321 
SSV 2018/04/18 19:15:42.598 AML_SSV  11.660  1495.323 
SSV 2018/04/18 19:15:42.638 AML_SSV  11.660  1495.318 
SSV 2018/04/18 19:15:42.678 AML_SSV  11.660  1495.321 
SSV 2018/04/18 19:15:42.718 AML_SSV  11.658  1495.320 
SSV 2018/04/18 19:15:42.758 AML_SSV  11.659  1495.318 
SSV 2018/04/18 19:15:42.798 AML_SSV  11.660  1495.319 
SSV 2018/04/18 19:15:42.838 AML_SSV  11.660  1495.318 
SSV 2018/04/18 19:15:42.878 AML_SSV  11.660  1495.322 
SSV 2018/04/18 19:15:42.918 AML_SSV  11.659  1495.318 
SSV 2018/04/18 19:15:42.958 AML_SSV  11.660  1495.319 
SSV 2018/04/18 19:15:42.998 AML_SSV  11.660  1495.319 
SSV 2018/04/18 19:15:43.038 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:43.078 AML_SSV  11.659  1495.323 
SSV 2018/04/18 19:15:43.118 AML_SSV  11.659  1495.324 
SSV 2018/04/18 19:15:43.158 AML_SSV  11.660  1495.323 
SSV 2018/04/18 19:15:43.198 AML_SSV  11.660  1495.328 
SSV 2018/04/18 19:15:43.238 AML_SSV  11.659  1495.324 
SSV 2018/04/18 19:15:43.278 AML_SSV  11.659  1495.319 
SSV 2018/04/18 19:15:43.318 AML_SSV  11.658  1495.324 
SSV 2018/04/18 19:15:43.358 AML_SSV  11.658  1495.326 
SSV 2018/04/18 19:15:43.398 AML_SSV  11.659  1495.325 
SSV 2018/04/18 19:15:43.438 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:43.478 AML_SSV  11.660  1495.324 
SSV 2018/04/18 19:15:43.518 AML_SSV  11.661  1495.326 
SSV 2018/04/18 19:15:43.558 AML_SSV  11.661  1495.323 
SSV 2018/04/18 19:15:43.598 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:43.638 AML_SSV  11.661  1495.323 
SSV 2018/04/18 19:15:43.678 AML_SSV  11.661  1495.325 
SSV 2018/04/18 19:15:43.718 AML_SSV  11.661  1495.322 
SSV 2018/04/18 19:15:43.758 AML_SSV  11.660  1495.329 
SSV 2018/04/18 19:15:43.798 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:43.838 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:43.878 AML_SSV  11.660  1495.330 
SSV 2018/04/18 19:15:43.917 AML_SSV  11.661  1495.327 
SSV 2018/04/18 19:15:43.958 AML_SSV  11.661  1495.326 
SSV 2018/04/18 19:15:43.997 AML_SSV  11.662  1495.327 
SSV 2018/04/18 19:15:44.037 AML_SSV  11.661  1495.322 
SSV 2018/04/18 19:15:44.077 AML_SSV  11.660  1495.327 
SSV 2018/04/18 19:15:44.117 AML_SSV  11.661  1495.326 
SSV 2018/04/18 19:15:44.158 AML_SSV  11.661  1495.320 
SSV 2018/04/18 19:15:44.197 AML_SSV  11.660  1495.326 
SSV 2018/04/18 19:15:44.237 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:44.277 AML_SSV  11.660  1495.327 
SSV 2018/04/18 19:15:44.317 AML_SSV  11.660  1495.327 
SSV 2018/04/18 19:15:44.357 AML_SSV  11.660  1495.326 
SSV 2018/04/18 19:15:44.397 AML_SSV  11.660  1495.330 
SSV 2018/04/18 19:15:44.437 AML_SSV  11.660  1495.328 
SSV 2018/04/18 19:15:44.477 AML_SSV  11.661  1495.328 
SSV 2018/04/18 19:15:44.517 AML_SSV  11.661  1495.329 
SSV 2018/04/18 19:15:44.557 AML_SSV  11.661  1495.325 
SSV 2018/04/18 19:15:44.597 AML_SSV  11.660  1495.327 
SSV 2018/04/18 19:15:44.637 AML_SSV  11.660  1495.326 
SSV 2018/04/18 19:15:44.677 AML_SSV  11.660  1495.329 
SSV 2018/04/18 19:15:44.717 AML_SSV  11.660  1495.323 
SSV 2018/04/18 19:15:44.757 AML_SSV  11.661  1495.331 
SSV 2018/04/18 19:15:44.797 AML_SSV  11.660  1495.325 
SSV 2018/04/18 19:15:44.837 AML_SSV  11.660  1495.328 
SSV 2018/04/18 19:15:44.877 AML_SSV  11.661  1495.325 
SSV 2018/04/18 19:15:44.917 AML_SSV  11.661  1495.323 
SSV 2018/04/18 19:15:44.957 AML_SSV  11.660  1495.328 
SSV 2018/04/18 19:15:44.997 AML_SSV  11.661  1495.328 
SSV 2018/04/18 19:15:45.037 AML_SSV  11.660  1495.331 
SSV 2018/04/18 19:15:45.077 AML_SSV  11.661  1495.328 
SSV 2018/04/18 19:15:45.117 AML_SSV  11.661  1495.333 
SSV 2018/04/18 19:15:45.157 AML_SSV  11.661  1495.328 
SSV 2018/04/18 19:15:45.197 AML_SSV  11.662  1495.331 
SSV 2018/04/18 19:15:45.237 AML_SSV  11.662  1495.329 
SSV 2018/04/18 19:15:45.277 AML_SSV  11.660  1495.332 
SSV 2018/04/18 19:15:45.317 AML_SSV  11.660  1495.333 
SSV 2018/04/18 19:15:45.357 AML_SSV  11.659  1495.332 
SSV 2018/04/18 19:15:45.397 AML_SSV  11.660  1495.329 
SSV 2018/04/18 19:15:45.437 AML_SSV  11.660  1495.337 
SSV 2018/04/18 19:15:45.477 AML_SSV  11.660  1495.336 
SSV 2018/04/18 19:15:45.517 AML_SSV  11.661  1495.339 
SSV 2018/04/18 19:15:45.557 AML_SSV  11.661  1495.333 
SSV 2018/04/18 19:15:45.597 AML_SSV  11.663  1495.330 
SSV 2018/04/18 19:15:45.637 AML_SSV  11.663  1495.333 
SSV 2018/04/18 19:15:45.677 AML_SSV  11.664  1495.333 
SSV 2018/04/18 19:15:45.718 AML_SSV  11.664  1495.333 
SSV 2018/04/18 19:15:45.757 AML_SSV  11.664  1495.338 
SSV 2018/04/18 19:15:45.797 AML_SSV  11.664  1495.337 
SSV 2018/04/18 19:15:45.837 AML_SSV  11.663  1495.338 
SSV 2018/04/18 19:15:45.877 AML_SSV  11.662  1495.337 
SSV 2018/04/18 19:15:45.917 AML_SSV  11.663  1495.338 
SSV 2018/04/18 19:15:45.958 AML_SSV  11.662  1495.344 
SSV 2018/04/18 19:15:45.997 AML_SSV  11.663  1495.338 
SSV 2018/04/18 19:15:46.037 AML_SSV  11.663  1495.332 
SSV 2018/04/18 19:15:46.077 AML_SSV  11.662  1495.332 
SSV 2018/04/18 19:15:46.118 AML_SSV  11.662  1495.331 
SSV 2018/04/18 19:15:46.157 AML_SSV  11.662  1495.340 
SSV 2018/04/18 19:15:46.197 AML_SSV  11.662  1495.333 
SSV 2018/04/18 19:15:46.237 AML_SSV  11.661  1495.337 
SSV 2018/04/18 19:15:46.277 AML_SSV  11.661  1495.343 
SSV 2018/04/18 19:15:46.317 AML_SSV  11.662  1495.334 
SSV 2018/04/18 19:15:46.357 AML_SSV  11.662  1495.339 
SSV 2018/04/18 19:15:46.397 AML_SSV  11.662  1495.333 
SSV 2018/04/18 19:15:46.437 AML_SSV  11.662  1495.345 
SSV 2018/04/18 19:15:46.477 AML_SSV  11.662  1495.332 
SSV 2018/04/18 19:15:46.518 AML_SSV  11.662  1495.340 
SSV 2018/04/18 19:15:46.557 AML_SSV  11.662  1495.334 
SSV 2018/04/18 19:15:46.597 AML_SSV  11.663  1495.337 
SSV 2018/04/18 19:15:46.637 AML_SSV  11.663  1495.334 
SSV 2018/04/18 19:15:46.677 AML_SSV  11.663  1495.334 
SSV 2018/04/18 19:15:46.717 AML_SSV  11.663  1495.331 
SSV 2018/04/18 19:15:46.757 AML_SSV  11.663  1495.336 
SSV 2018/04/18 19:15:46.798 AML_SSV  11.662  1495.335 
SSV 2018/04/18 19:15:46.837 AML_SSV  11.661  1495.328 
SSV 2018/04/18 19:15:46.877 AML_SSV  11.661  1495.332 
SSV 2018/04/18 19:15:46.917 AML_SSV  11.662  1495.334 
SSV 2018/04/18 19:15:46.958 AML_SSV  11.663  1495.336 
SSV 2018/04/18 19:15:46.998 AML_SSV  11.664  1495.329 
SSV 2018/04/18 19:15:47.037 AML_SSV  11.663  1495.330 
SSV 2018/04/18 19:15:47.077 AML_SSV  11.663  1495.333 
SSV 2018/04/18 19:15:47.118 AML_SSV  11.663  1495.333 
SSV 2018/04/18 19:15:47.158 AML_SSV  11.663  1495.336 
SSV 2018/04/18 19:15:47.197 AML_SSV  11.662  1495.331 
SSV 2018/04/18 19:15:47.237 AML_SSV  11.662  1495.332 
SSV 2018/04/18 19:15:47.277 AML_SSV  11.663  1495.332 
SSV 2018/04/18 19:15:47.318 AML_SSV  11.664  1495.328 
SSV 2018/04/18 19:15:47.358 AML_SSV  11.664  1495.332 
SSV 2018/04/18 19:15:47.398 AML_SSV  11.664  1495.333 
SSV 2018/04/18 19:15:47.438 AML_SSV  11.663  1495.331 
SSV 2018/04/18 19:15:47.478 AML_SSV  11.663  1495.332 
SSV 2018/04/18 19:15:47.518 AML_SSV  11.663  1495.338 
SSV 2018/04/18 19:15:47.557 AML_SSV  11.664  1495.338 
SSV 2018/04/18 19:15:47.598 AML_SSV  11.664  1495.337 
SSV 2018/04/18 19:15:47.638 AML_SSV  11.665  1495.327 
SSV 2018/04/18 19:15:47.678 AML_SSV  11.664  1495.327 
SSV 2018/04/18 19:15:47.718 AML_SSV  11.663  1495.328 
SSV 2018/04/18 19:15:47.758 AML_SSV  11.663  1495.329 
SSV 2018/04/18 19:15:47.798 AML_SSV  11.663  1495.331 
SSV 2018/04/18 19:15:47.838 AML_SSV  11.662  1495.329 
SSV 2018/04/18 19:15:47.878 AML_SSV  11.663  1495.333 
SSV 2018/04/18 19:15:47.918 AML_SSV  11.663  1495.331 
SSV 2018/04/18 19:15:47.958 AML_SSV  11.664  1495.333 
SSV 2018/04/18 19:15:47.998 AML_SSV  11.665  1495.334 
SSV 2018/04/18 19:15:48.038 AML_SSV  11.665  1495.331 
SSV 2018/04/18 19:15:48.078 AML_SSV  11.665  1495.329 
SSV 2018/04/18 19:15:48.118 AML_SSV  11.664  1495.327 
SSV 2018/04/18 19:15:48.158 AML_SSV  11.663  1495.332 
SSV 2018/04/18 19:15:48.198 AML_SSV  11.663  1495.332 
SSV 2018/04/18 19:15:48.238 AML_SSV  11.664  1495.330 
SSV 2018/04/18 19:15:48.278 AML_SSV  11.663  1495.334 
SSV 2018/04/18 19:15:48.318 AML_SSV  11.663  1495.336 
SSV 2018/04/18 19:15:48.358 AML_SSV  11.663  1495.335 
SSV 2018/04/18 19:15:48.398 AML_SSV  11.663  1495.334 
SSV 2018/04/18 19:15:48.438 AML_SSV  11.664  1495.329 
SSV 2018/04/18 19:15:48.478 AML_SSV  11.665  1495.333 
SSV 2018/04/18 19:15:48.518 AML_SSV  11.665  1495.329 
SSV 2018/04/18 19:15:48.558 AML_SSV  11.665  1495.335 
SSV 2018/04/18 19:15:48.598 AML_SSV  11.664  1495.332 
SSV 2018/04/18 19:15:48.638 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:48.678 AML_SSV  11.665  1495.334 
SSV 2018/04/18 19:15:48.718 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:48.758 AML_SSV  11.664  1495.341 
SSV 2018/04/18 19:15:48.798 AML_SSV  11.664  1495.339 
SSV 2018/04/18 19:15:48.838 AML_SSV  11.663  1495.336 
SSV 2018/04/18 19:15:48.878 AML_SSV  11.665  1495.337 
SSV 2018/04/18 19:15:48.918 AML_SSV  11.665  1495.338 
SSV 2018/04/18 19:15:48.958 AML_SSV  11.665  1495.338 
SSV 2018/04/18 19:15:48.998 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:49.038 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:49.078 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:49.118 AML_SSV  11.665  1495.336 
SSV 2018/04/18 19:15:49.158 AML_SSV  11.665  1495.339 
SSV 2018/04/18 19:15:49.198 AML_SSV  11.665  1495.346 
SSV 2018/04/18 19:15:49.238 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:49.278 AML_SSV  11.665  1495.345 
SSV 2018/04/18 19:15:49.318 AML_SSV  11.665  1495.338 
SSV 2018/04/18 19:15:49.358 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:49.398 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:49.438 AML_SSV  11.665  1495.339 
SSV 2018/04/18 19:15:49.478 AML_SSV  11.664  1495.341 
SSV 2018/04/18 19:15:49.518 AML_SSV  11.664  1495.340 
SSV 2018/04/18 19:15:49.558 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:49.598 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:49.638 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:49.678 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:49.718 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:49.758 AML_SSV  11.665  1495.338 
SSV 2018/04/18 19:15:49.798 AML_SSV  11.665  1495.339 
SSV 2018/04/18 19:15:49.838 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:49.878 AML_SSV  11.665  1495.345 
SSV 2018/04/18 19:15:49.918 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:49.958 AML_SSV  11.665  1495.347 
SSV 2018/04/18 19:15:49.998 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:50.038 AML_SSV  11.665  1495.345 
SSV 2018/04/18 19:15:50.078 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:50.118 AML_SSV  11.664  1495.343 
SSV 2018/04/18 19:15:50.158 AML_SSV  11.664  1495.345 
SSV 2018/04/18 19:15:50.198 AML_SSV  11.664  1495.347 
SSV 2018/04/18 19:15:50.238 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:50.278 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:50.318 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:50.358 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:50.398 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:50.438 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:50.478 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:50.518 AML_SSV  11.665  1495.348 
SSV 2018/04/18 19:15:50.558 AML_SSV  11.665  1495.346 
SSV 2018/04/18 19:15:50.598 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:50.638 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:50.678 AML_SSV  11.665  1495.346 
SSV 2018/04/18 19:15:50.718 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:50.758 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:50.798 AML_SSV  11.665  1495.345 
SSV 2018/04/18 19:15:50.838 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:50.878 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:50.918 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:50.958 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:50.998 AML_SSV  11.665  1495.349 
SSV 2018/04/18 19:15:51.038 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:51.078 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:51.118 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:51.158 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:51.198 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:51.238 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:51.278 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:51.318 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:51.358 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:51.398 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:51.438 AML_SSV  11.665  1495.345 
SSV 2018/04/18 19:15:51.478 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:51.518 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:51.558 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:51.598 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:51.638 AML_SSV  11.665  1495.335 
SSV 2018/04/18 19:15:51.678 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:51.718 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:51.758 AML_SSV  11.665  1495.337 
SSV 2018/04/18 19:15:51.798 AML_SSV  11.665  1495.335 
SSV 2018/04/18 19:15:51.838 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:51.878 AML_SSV  11.666  1495.335 
SSV 2018/04/18 19:15:51.918 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:51.958 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:51.998 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:52.038 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:52.078 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:52.118 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:52.158 AML_SSV  11.665  1495.339 
SSV 2018/04/18 19:15:52.198 AML_SSV  11.665  1495.338 
SSV 2018/04/18 19:15:52.238 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:52.278 AML_SSV  11.665  1495.339 
SSV 2018/04/18 19:15:52.318 AML_SSV  11.665  1495.336 
SSV 2018/04/18 19:15:52.358 AML_SSV  11.665  1495.336 
SSV 2018/04/18 19:15:52.398 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:52.438 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:52.478 AML_SSV  11.666  1495.336 
SSV 2018/04/18 19:15:52.518 AML_SSV  11.665  1495.335 
SSV 2018/04/18 19:15:52.558 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:52.598 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:52.638 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:52.678 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:52.718 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:52.758 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:52.798 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:52.838 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:15:52.878 AML_SSV  11.665  1495.339 
SSV 2018/04/18 19:15:52.918 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:52.958 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:52.998 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:15:53.038 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:53.078 AML_SSV  11.666  1495.342 
SSV 2018/04/18 19:15:53.118 AML_SSV  11.665  1495.344 
SSV 2018/04/18 19:15:53.158 AML_SSV  11.665  1495.345 
SSV 2018/04/18 19:15:53.198 AML_SSV  11.665  1495.345 
SSV 2018/04/18 19:15:53.238 AML_SSV  11.665  1495.348 
SSV 2018/04/18 19:15:53.279 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:53.318 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:15:53.358 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:15:53.398 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:15:53.438 AML_SSV  11.667  1495.336 
SSV 2018/04/18 19:15:53.478 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:53.518 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:53.559 AML_SSV  11.665  1495.338 
SSV 2018/04/18 19:15:53.598 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:53.638 AML_SSV  11.665  1495.338 
SSV 2018/04/18 19:15:53.678 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:53.718 AML_SSV  11.665  1495.339 
SSV 2018/04/18 19:15:53.758 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:53.798 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:53.838 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:53.878 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:53.918 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:53.958 AML_SSV  11.665  1495.346 
SSV 2018/04/18 19:15:53.999 AML_SSV  11.666  1495.342 
SSV 2018/04/18 19:15:54.039 AML_SSV  11.666  1495.337 
SSV 2018/04/18 19:15:54.078 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:54.119 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:54.158 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:15:54.199 AML_SSV  11.665  1495.337 
SSV 2018/04/18 19:15:54.239 AML_SSV  11.665  1495.340 
SSV 2018/04/18 19:15:54.278 AML_SSV  11.665  1495.341 
SSV 2018/04/18 19:15:54.318 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:54.358 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:54.399 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:15:54.439 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:15:54.479 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:15:54.518 AML_SSV  11.667  1495.341 
SSV 2018/04/18 19:15:54.559 AML_SSV  11.668  1495.336 
SSV 2018/04/18 19:15:54.598 AML_SSV  11.667  1495.340 
SSV 2018/04/18 19:15:54.638 AML_SSV  11.667  1495.338 
SSV 2018/04/18 19:15:54.679 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:54.718 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:54.758 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:15:54.798 AML_SSV  11.667  1495.342 
SSV 2018/04/18 19:15:54.838 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:15:54.879 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:54.918 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:54.959 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:15:54.998 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:55.039 AML_SSV  11.666  1495.339 
SSV 2018/04/18 19:15:55.078 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:55.117 AML_SSV  11.666  1495.338 
SSV 2018/04/18 19:15:55.159 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:55.197 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:55.237 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:15:55.277 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:55.318 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:55.357 AML_SSV  11.667  1495.342 
SSV 2018/04/18 19:15:55.398 AML_SSV  11.667  1495.346 
SSV 2018/04/18 19:15:55.437 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:55.477 AML_SSV  11.667  1495.344 
SSV 2018/04/18 19:15:55.518 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:15:55.557 AML_SSV  11.666  1495.347 
SSV 2018/04/18 19:15:55.598 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:55.638 AML_SSV  11.665  1495.342 
SSV 2018/04/18 19:15:55.678 AML_SSV  11.665  1495.348 
SSV 2018/04/18 19:15:55.717 AML_SSV  11.665  1495.350 
SSV 2018/04/18 19:15:55.758 AML_SSV  11.665  1495.343 
SSV 2018/04/18 19:15:55.797 AML_SSV  11.665  1495.346 
SSV 2018/04/18 19:15:55.837 AML_SSV  11.665  1495.348 
SSV 2018/04/18 19:15:55.877 AML_SSV  11.666  1495.341 
SSV 2018/04/18 19:15:55.918 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:15:55.957 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:15:55.998 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:15:56.038 AML_SSV  11.667  1495.344 
SSV 2018/04/18 19:15:56.078 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:15:56.118 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:15:56.158 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:15:56.198 AML_SSV  11.665  1495.347 
SSV 2018/04/18 19:15:56.238 AML_SSV  11.665  1495.347 
SSV 2018/04/18 19:15:56.278 AML_SSV  11.666  1495.342 
SSV 2018/04/18 19:15:56.317 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:15:56.357 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:56.398 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:15:56.438 AML_SSV  11.665  1495.348 
SSV 2018/04/18 19:15:56.478 AML_SSV  11.666  1495.352 
SSV 2018/04/18 19:15:56.518 AML_SSV  11.666  1495.354 
SSV 2018/04/18 19:15:56.558 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:15:56.598 AML_SSV  11.666  1495.347 
SSV 2018/04/18 19:15:56.638 AML_SSV  11.666  1495.347 
SSV 2018/04/18 19:15:56.678 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:15:56.718 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:15:56.758 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:56.798 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:15:56.838 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:15:56.878 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:15:56.918 AML_SSV  11.666  1495.347 
SSV 2018/04/18 19:15:56.958 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:15:56.998 AML_SSV  11.666  1495.356 
SSV 2018/04/18 19:15:57.038 AML_SSV  11.667  1495.340 
SSV 2018/04/18 19:15:57.078 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:15:57.118 AML_SSV  11.665  1495.351 
SSV 2018/04/18 19:15:57.158 AML_SSV  11.666  1495.353 
SSV 2018/04/18 19:15:57.198 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:15:57.238 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:15:57.278 AML_SSV  11.667  1495.353 
SSV 2018/04/18 19:15:57.318 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:15:57.358 AML_SSV  11.666  1495.343 
SSV 2018/04/18 19:15:57.398 AML_SSV  11.665  1495.348 
SSV 2018/04/18 19:15:57.438 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:15:57.478 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:15:57.518 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:15:57.558 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:15:57.598 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:57.638 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:15:57.678 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:15:57.718 AML_SSV  11.666  1495.342 
SSV 2018/04/18 19:15:57.758 AML_SSV  11.666  1495.351 
SSV 2018/04/18 19:15:57.798 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:15:57.838 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:15:57.878 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:15:57.918 AML_SSV  11.668  1495.347 
SSV 2018/04/18 19:15:57.958 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:15:57.998 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:15:58.038 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:15:58.078 AML_SSV  11.666  1495.352 
SSV 2018/04/18 19:15:58.118 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:15:58.158 AML_SSV  11.667  1495.355 
SSV 2018/04/18 19:15:58.198 AML_SSV  11.667  1495.356 
SSV 2018/04/18 19:15:58.238 AML_SSV  11.667  1495.354 
SSV 2018/04/18 19:15:58.278 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:15:58.318 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:15:58.358 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:15:58.398 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:15:58.438 AML_SSV  11.666  1495.353 
SSV 2018/04/18 19:15:58.478 AML_SSV  11.666  1495.356 
SSV 2018/04/18 19:15:58.518 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:15:58.558 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:58.598 AML_SSV  11.667  1495.353 
SSV 2018/04/18 19:15:58.638 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:15:58.678 AML_SSV  11.667  1495.351 
SSV 2018/04/18 19:15:58.718 AML_SSV  11.668  1495.350 
SSV 2018/04/18 19:15:58.758 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:15:58.798 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:58.838 AML_SSV  11.667  1495.353 
SSV 2018/04/18 19:15:58.878 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:15:58.918 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:58.958 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:15:58.998 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:59.038 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:59.078 AML_SSV  11.668  1495.350 
SSV 2018/04/18 19:15:59.118 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:15:59.158 AML_SSV  11.667  1495.351 
SSV 2018/04/18 19:15:59.198 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:15:59.238 AML_SSV  11.666  1495.352 
SSV 2018/04/18 19:15:59.278 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:15:59.318 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:15:59.358 AML_SSV  11.666  1495.351 
SSV 2018/04/18 19:15:59.398 AML_SSV  11.666  1495.354 
SSV 2018/04/18 19:15:59.438 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:15:59.478 AML_SSV  11.668  1495.348 
SSV 2018/04/18 19:15:59.518 AML_SSV  11.668  1495.354 
SSV 2018/04/18 19:15:59.558 AML_SSV  11.668  1495.348 
SSV 2018/04/18 19:15:59.598 AML_SSV  11.667  1495.342 
SSV 2018/04/18 19:15:59.638 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:15:59.678 AML_SSV  11.666  1495.352 
SSV 2018/04/18 19:15:59.718 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:15:59.758 AML_SSV  11.668  1495.353 
SSV 2018/04/18 19:15:59.798 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:15:59.838 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:15:59.878 AML_SSV  11.667  1495.351 
SSV 2018/04/18 19:15:59.918 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:15:59.958 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:15:59.998 AML_SSV  11.668  1495.343 
SSV 2018/04/18 19:16:00.038 AML_SSV  11.667  1495.344 
SSV 2018/04/18 19:16:00.078 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:16:00.118 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:00.158 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:16:00.198 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:16:00.238 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:16:00.278 AML_SSV  11.667  1495.353 
SSV 2018/04/18 19:16:00.318 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:16:00.358 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:16:00.398 AML_SSV  11.666  1495.342 
SSV 2018/04/18 19:16:00.438 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:16:00.478 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:16:00.518 AML_SSV  11.667  1495.341 
SSV 2018/04/18 19:16:00.558 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:16:00.598 AML_SSV  11.667  1495.342 
SSV 2018/04/18 19:16:00.638 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:16:00.678 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:16:00.718 AML_SSV  11.668  1495.345 
SSV 2018/04/18 19:16:00.758 AML_SSV  11.668  1495.347 
SSV 2018/04/18 19:16:00.798 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:00.838 AML_SSV  11.668  1495.341 
SSV 2018/04/18 19:16:00.878 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:00.918 AML_SSV  11.667  1495.346 
SSV 2018/04/18 19:16:00.958 AML_SSV  11.668  1495.345 
SSV 2018/04/18 19:16:00.998 AML_SSV  11.668  1495.342 
SSV 2018/04/18 19:16:01.038 AML_SSV  11.667  1495.344 
SSV 2018/04/18 19:16:01.078 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:16:01.118 AML_SSV  11.667  1495.344 
SSV 2018/04/18 19:16:01.158 AML_SSV  11.666  1495.350 
SSV 2018/04/18 19:16:01.198 AML_SSV  11.666  1495.347 
SSV 2018/04/18 19:16:01.238 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:16:01.278 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:16:01.318 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:01.358 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:16:01.398 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:01.438 AML_SSV  11.667  1495.346 
SSV 2018/04/18 19:16:01.478 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:16:01.518 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:16:01.558 AML_SSV  11.666  1495.346 
SSV 2018/04/18 19:16:01.598 AML_SSV  11.666  1495.342 
SSV 2018/04/18 19:16:01.638 AML_SSV  11.666  1495.348 
SSV 2018/04/18 19:16:01.678 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:16:01.718 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:16:01.758 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:16:01.798 AML_SSV  11.666  1495.351 
SSV 2018/04/18 19:16:01.838 AML_SSV  11.666  1495.351 
SSV 2018/04/18 19:16:01.878 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:16:01.918 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:16:01.958 AML_SSV  11.667  1495.340 
SSV 2018/04/18 19:16:01.998 AML_SSV  11.667  1495.346 
SSV 2018/04/18 19:16:02.038 AML_SSV  11.667  1495.341 
SSV 2018/04/18 19:16:02.078 AML_SSV  11.667  1495.344 
SSV 2018/04/18 19:16:02.118 AML_SSV  11.668  1495.350 
SSV 2018/04/18 19:16:02.158 AML_SSV  11.668  1495.350 
SSV 2018/04/18 19:16:02.198 AML_SSV  11.667  1495.342 
SSV 2018/04/18 19:16:02.238 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:16:02.278 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:16:02.318 AML_SSV  11.666  1495.347 
SSV 2018/04/18 19:16:02.358 AML_SSV  11.666  1495.349 
SSV 2018/04/18 19:16:02.399 AML_SSV  11.667  1495.340 
SSV 2018/04/18 19:16:02.439 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:16:02.478 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:16:02.518 AML_SSV  11.668  1495.346 
SSV 2018/04/18 19:16:02.558 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:16:02.598 AML_SSV  11.668  1495.342 
SSV 2018/04/18 19:16:02.638 AML_SSV  11.668  1495.351 
SSV 2018/04/18 19:16:02.678 AML_SSV  11.668  1495.346 
SSV 2018/04/18 19:16:02.718 AML_SSV  11.668  1495.346 
SSV 2018/04/18 19:16:02.758 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:16:02.798 AML_SSV  11.666  1495.347 
SSV 2018/04/18 19:16:02.838 AML_SSV  11.666  1495.340 
SSV 2018/04/18 19:16:02.878 AML_SSV  11.666  1495.338 
SSV 2018/04/18 19:16:02.918 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:16:02.958 AML_SSV  11.667  1495.341 
SSV 2018/04/18 19:16:02.998 AML_SSV  11.667  1495.351 
SSV 2018/04/18 19:16:03.038 AML_SSV  11.667  1495.345 
SSV 2018/04/18 19:16:03.079 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:16:03.118 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:16:03.159 AML_SSV  11.668  1495.346 
SSV 2018/04/18 19:16:03.199 AML_SSV  11.668  1495.345 
SSV 2018/04/18 19:16:03.238 AML_SSV  11.667  1495.342 
SSV 2018/04/18 19:16:03.279 AML_SSV  11.667  1495.344 
SSV 2018/04/18 19:16:03.318 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:16:03.359 AML_SSV  11.667  1495.346 
SSV 2018/04/18 19:16:03.399 AML_SSV  11.668  1495.344 
SSV 2018/04/18 19:16:03.439 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:16:03.479 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:16:03.519 AML_SSV  11.667  1495.341 
SSV 2018/04/18 19:16:03.559 AML_SSV  11.667  1495.343 
SSV 2018/04/18 19:16:03.599 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:16:03.639 AML_SSV  11.667  1495.340 
SSV 2018/04/18 19:16:03.679 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:16:03.718 AML_SSV  11.666  1495.351 
SSV 2018/04/18 19:16:03.759 AML_SSV  11.666  1495.345 
SSV 2018/04/18 19:16:03.798 AML_SSV  11.666  1495.344 
SSV 2018/04/18 19:16:03.839 AML_SSV  11.667  1495.342 
SSV 2018/04/18 19:16:03.879 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:03.918 AML_SSV  11.667  1495.341 
SSV 2018/04/18 19:16:03.958 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:16:03.998 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:16:04.039 AML_SSV  11.668  1495.353 
SSV 2018/04/18 19:16:04.078 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:16:04.119 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:16:04.159 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:04.198 AML_SSV  11.668  1495.348 
SSV 2018/04/18 19:16:04.238 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:16:04.279 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:16:04.318 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:04.359 AML_SSV  11.668  1495.348 
SSV 2018/04/18 19:16:04.399 AML_SSV  11.667  1495.353 
SSV 2018/04/18 19:16:04.438 AML_SSV  11.667  1495.346 
SSV 2018/04/18 19:16:04.478 AML_SSV  11.667  1495.348 
SSV 2018/04/18 19:16:04.518 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:16:04.559 AML_SSV  11.667  1495.351 
SSV 2018/04/18 19:16:04.599 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:16:04.638 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:04.679 AML_SSV  11.667  1495.347 
SSV 2018/04/18 19:16:04.719 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:04.759 AML_SSV  11.667  1495.351 
SSV 2018/04/18 19:16:04.799 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:16:04.839 AML_SSV  11.668  1495.352 
SSV 2018/04/18 19:16:04.879 AML_SSV  11.668  1495.351 
SSV 2018/04/18 19:16:04.919 AML_SSV  11.668  1495.354 
SSV 2018/04/18 19:16:04.959 AML_SSV  11.667  1495.351 
SSV 2018/04/18 19:16:04.999 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:16:05.039 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:16:05.079 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:16:05.119 AML_SSV  11.667  1495.352 
SSV 2018/04/18 19:16:05.159 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:16:05.199 AML_SSV  11.667  1495.350 
SSV 2018/04/18 19:16:05.239 AML_SSV  11.667  1495.358 
SSV 2018/04/18 19:16:05.279 AML_SSV  11.667  1495.357 
SSV 2018/04/18 19:16:05.319 AML_SSV  11.668  1495.348 
SSV 2018/04/18 19:16:05.359 AML_SSV  11.668  1495.356 
SSV 2018/04/18 19:16:05.399 AML_SSV  11.668  1495.364 
SSV 2018/04/18 19:16:05.439 AML_SSV  11.667  1495.354 
SSV 2018/04/18 19:16:05.479 AML_SSV  11.667  1495.354 
SSV 2018/04/18 19:16:05.519 AML_SSV  11.668  1495.351 
SSV 2018/04/18 19:16:05.559 AML_SSV  11.668  1495.353 
SSV 2018/04/18 19:16:05.599 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:05.639 AML_SSV  11.668  1495.354 
SSV 2018/04/18 19:16:05.679 AML_SSV  11.668  1495.344 
SSV 2018/04/18 19:16:05.719 AML_SSV  11.667  1495.354 
SSV 2018/04/18 19:16:05.759 AML_SSV  11.669  1495.357 
SSV 2018/04/18 19:16:05.799 AML_SSV  11.669  1495.356 
SSV 2018/04/18 19:16:05.839 AML_SSV  11.669  1495.354 
SSV 2018/04/18 19:16:05.879 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:05.919 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:05.959 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:05.999 AML_SSV  11.668  1495.356 
SSV 2018/04/18 19:16:06.039 AML_SSV  11.668  1495.357 
SSV 2018/04/18 19:16:06.079 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:06.119 AML_SSV  11.669  1495.362 
SSV 2018/04/18 19:16:06.159 AML_SSV  11.668  1495.354 
SSV 2018/04/18 19:16:06.199 AML_SSV  11.668  1495.359 
SSV 2018/04/18 19:16:06.238 AML_SSV  11.668  1495.370 
SSV 2018/04/18 19:16:06.278 AML_SSV  11.669  1495.370 
SSV 2018/04/18 19:16:06.318 AML_SSV  11.669  1495.367 
SSV 2018/04/18 19:16:06.358 AML_SSV  11.669  1495.344 
SSV 2018/04/18 19:16:06.398 AML_SSV  11.669  1495.354 
SSV 2018/04/18 19:16:06.438 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:06.478 AML_SSV  11.669  1495.349 
SSV 2018/04/18 19:16:06.518 AML_SSV  11.669  1495.351 
SSV 2018/04/18 19:16:06.558 AML_SSV  11.669  1495.352 
SSV 2018/04/18 19:16:06.598 AML_SSV  11.669  1495.354 
SSV 2018/04/18 19:16:06.638 AML_SSV  11.669  1495.352 
SSV 2018/04/18 19:16:06.678 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:06.718 AML_SSV  11.670  1495.348 
SSV 2018/04/18 19:16:06.758 AML_SSV  11.669  1495.352 
SSV 2018/04/18 19:16:06.798 AML_SSV  11.669  1495.357 
SSV 2018/04/18 19:16:06.838 AML_SSV  11.668  1495.354 
SSV 2018/04/18 19:16:06.878 AML_SSV  11.668  1495.350 
SSV 2018/04/18 19:16:06.918 AML_SSV  11.669  1495.351 
SSV 2018/04/18 19:16:06.958 AML_SSV  11.669  1495.355 
SSV 2018/04/18 19:16:06.998 AML_SSV  11.670  1495.350 
SSV 2018/04/18 19:16:07.038 AML_SSV  11.670  1495.352 
SSV 2018/04/18 19:16:07.078 AML_SSV  11.670  1495.347 
SSV 2018/04/18 19:16:07.118 AML_SSV  11.670  1495.354 
SSV 2018/04/18 19:16:07.158 AML_SSV  11.670  1495.351 
SSV 2018/04/18 19:16:07.198 AML_SSV  11.670  1495.356 
SSV 2018/04/18 19:16:07.238 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:07.278 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:07.318 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:07.358 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:07.398 AML_SSV  11.670  1495.355 
SSV 2018/04/18 19:16:07.438 AML_SSV  11.670  1495.356 
SSV 2018/04/18 19:16:07.478 AML_SSV  11.669  1495.355 
SSV 2018/04/18 19:16:07.518 AML_SSV  11.669  1495.352 
SSV 2018/04/18 19:16:07.558 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:07.598 AML_SSV  11.669  1495.354 
SSV 2018/04/18 19:16:07.638 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:07.678 AML_SSV  11.670  1495.347 
SSV 2018/04/18 19:16:07.718 AML_SSV  11.670  1495.348 
SSV 2018/04/18 19:16:07.758 AML_SSV  11.670  1495.348 
SSV 2018/04/18 19:16:07.798 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:07.838 AML_SSV  11.667  1495.349 
SSV 2018/04/18 19:16:07.878 AML_SSV  11.667  1495.354 
SSV 2018/04/18 19:16:07.918 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:16:07.958 AML_SSV  11.669  1495.349 
SSV 2018/04/18 19:16:07.998 AML_SSV  11.670  1495.352 
SSV 2018/04/18 19:16:08.038 AML_SSV  11.670  1495.349 
SSV 2018/04/18 19:16:08.078 AML_SSV  11.670  1495.349 
SSV 2018/04/18 19:16:08.118 AML_SSV  11.671  1495.349 
SSV 2018/04/18 19:16:08.158 AML_SSV  11.670  1495.354 
SSV 2018/04/18 19:16:08.198 AML_SSV  11.669  1495.349 
SSV 2018/04/18 19:16:08.238 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:16:08.278 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:08.318 AML_SSV  11.669  1495.352 
SSV 2018/04/18 19:16:08.358 AML_SSV  11.669  1495.348 
SSV 2018/04/18 19:16:08.398 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:08.438 AML_SSV  11.669  1495.356 
SSV 2018/04/18 19:16:08.478 AML_SSV  11.669  1495.354 
SSV 2018/04/18 19:16:08.518 AML_SSV  11.669  1495.358 
SSV 2018/04/18 19:16:08.558 AML_SSV  11.669  1495.354 
SSV 2018/04/18 19:16:08.598 AML_SSV  11.669  1495.352 
SSV 2018/04/18 19:16:08.638 AML_SSV  11.669  1495.351 
SSV 2018/04/18 19:16:08.678 AML_SSV  11.669  1495.353 
SSV 2018/04/18 19:16:08.718 AML_SSV  11.669  1495.356 
SSV 2018/04/18 19:16:08.758 AML_SSV  11.669  1495.349 
SSV 2018/04/18 19:16:08.798 AML_SSV  11.669  1495.351 
SSV 2018/04/18 19:16:08.838 AML_SSV  11.669  1495.353 
SSV 2018/04/18 19:16:08.878 AML_SSV  11.669  1495.355 
SSV 2018/04/18 19:16:08.918 AML_SSV  11.670  1495.354 
SSV 2018/04/18 19:16:08.958 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:08.998 AML_SSV  11.670  1495.351 
SSV 2018/04/18 19:16:09.038 AML_SSV  11.670  1495.357 
SSV 2018/04/18 19:16:09.078 AML_SSV  11.670  1495.351 
SSV 2018/04/18 19:16:09.118 AML_SSV  11.670  1495.351 
SSV 2018/04/18 19:16:09.158 AML_SSV  11.670  1495.353 
SSV 2018/04/18 19:16:09.198 AML_SSV  11.670  1495.359 
SSV 2018/04/18 19:16:09.238 AML_SSV  11.670  1495.357 
SSV 2018/04/18 19:16:09.278 AML_SSV  11.670  1495.351 
SSV 2018/04/18 19:16:09.318 AML_SSV  11.668  1495.361 
SSV 2018/04/18 19:16:09.358 AML_SSV  11.668  1495.361 
SSV 2018/04/18 19:16:09.398 AML_SSV  11.668  1495.349 
SSV 2018/04/18 19:16:09.438 AML_SSV  11.670  1495.359 
SSV 2018/04/18 19:16:09.478 AML_SSV  11.670  1495.350 
SSV 2018/04/18 19:16:09.518 AML_SSV  11.670  1495.358 
SSV 2018/04/18 19:16:09.558 AML_SSV  11.671  1495.358 
SSV 2018/04/18 19:16:09.598 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:09.638 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:09.678 AML_SSV  11.670  1495.358 
SSV 2018/04/18 19:16:09.718 AML_SSV  11.671  1495.357 
SSV 2018/04/18 19:16:09.758 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:09.798 AML_SSV  11.670  1495.356 
SSV 2018/04/18 19:16:09.838 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:09.878 AML_SSV  11.671  1495.355 
SSV 2018/04/18 19:16:09.918 AML_SSV  11.670  1495.354 
SSV 2018/04/18 19:16:09.958 AML_SSV  11.669  1495.350 
SSV 2018/04/18 19:16:09.998 AML_SSV  11.669  1495.359 
SSV 2018/04/18 19:16:10.038 AML_SSV  11.669  1495.361 
SSV 2018/04/18 19:16:10.078 AML_SSV  11.670  1495.352 
SSV 2018/04/18 19:16:10.118 AML_SSV  11.670  1495.352 
SSV 2018/04/18 19:16:10.158 AML_SSV  11.670  1495.357 
SSV 2018/04/18 19:16:10.198 AML_SSV  11.670  1495.359 
SSV 2018/04/18 19:16:10.238 AML_SSV  11.670  1495.359 
SSV 2018/04/18 19:16:10.278 AML_SSV  11.671  1495.364 
SSV 2018/04/18 19:16:10.318 AML_SSV  11.671  1495.361 
SSV 2018/04/18 19:16:10.359 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:10.398 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:10.439 AML_SSV  11.671  1495.358 
SSV 2018/04/18 19:16:10.478 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:10.518 AML_SSV  11.669  1495.366 
SSV 2018/04/18 19:16:10.558 AML_SSV  11.669  1495.365 
SSV 2018/04/18 19:16:10.598 AML_SSV  11.669  1495.362 
SSV 2018/04/18 19:16:10.638 AML_SSV  11.669  1495.367 
SSV 2018/04/18 19:16:10.678 AML_SSV  11.670  1495.368 
SSV 2018/04/18 19:16:10.718 AML_SSV  11.670  1495.371 
SSV 2018/04/18 19:16:10.759 AML_SSV  11.671  1495.365 
SSV 2018/04/18 19:16:10.799 AML_SSV  11.671  1495.364 
SSV 2018/04/18 19:16:10.838 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:10.879 AML_SSV  11.671  1495.365 
SSV 2018/04/18 19:16:10.918 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:10.958 AML_SSV  11.671  1495.366 
SSV 2018/04/18 19:16:10.999 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:11.039 AML_SSV  11.671  1495.368 
SSV 2018/04/18 19:16:11.078 AML_SSV  11.671  1495.366 
SSV 2018/04/18 19:16:11.119 AML_SSV  11.671  1495.369 
SSV 2018/04/18 19:16:11.158 AML_SSV  11.670  1495.365 
SSV 2018/04/18 19:16:11.198 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:11.239 AML_SSV  11.671  1495.361 
SSV 2018/04/18 19:16:11.279 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:11.318 AML_SSV  11.670  1495.363 
SSV 2018/04/18 19:16:11.358 AML_SSV  11.670  1495.363 
SSV 2018/04/18 19:16:11.398 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:11.438 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:11.479 AML_SSV  11.670  1495.363 
SSV 2018/04/18 19:16:11.518 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:11.558 AML_SSV  11.672  1495.362 
SSV 2018/04/18 19:16:11.598 AML_SSV  11.672  1495.368 
SSV 2018/04/18 19:16:11.639 AML_SSV  11.670  1495.362 
SSV 2018/04/18 19:16:11.679 AML_SSV  11.669  1495.364 
SSV 2018/04/18 19:16:11.719 AML_SSV  11.669  1495.359 
SSV 2018/04/18 19:16:11.758 AML_SSV  11.669  1495.363 
SSV 2018/04/18 19:16:11.798 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:11.839 AML_SSV  11.670  1495.365 
SSV 2018/04/18 19:16:11.879 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:11.919 AML_SSV  11.671  1495.369 
SSV 2018/04/18 19:16:11.959 AML_SSV  11.671  1495.370 
SSV 2018/04/18 19:16:11.998 AML_SSV  11.670  1495.363 
SSV 2018/04/18 19:16:12.039 AML_SSV  11.670  1495.365 
SSV 2018/04/18 19:16:12.079 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:12.119 AML_SSV  11.669  1495.365 
SSV 2018/04/18 19:16:12.159 AML_SSV  11.669  1495.366 
SSV 2018/04/18 19:16:12.199 AML_SSV  11.669  1495.358 
SSV 2018/04/18 19:16:12.239 AML_SSV  11.670  1495.364 
SSV 2018/04/18 19:16:12.279 AML_SSV  11.671  1495.363 
SSV 2018/04/18 19:16:12.319 AML_SSV  11.670  1495.368 
SSV 2018/04/18 19:16:12.359 AML_SSV  11.670  1495.370 
SSV 2018/04/18 19:16:12.398 AML_SSV  11.670  1495.366 
SSV 2018/04/18 19:16:12.439 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:12.479 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:12.519 AML_SSV  11.670  1495.362 
SSV 2018/04/18 19:16:12.559 AML_SSV  11.671  1495.365 
SSV 2018/04/18 19:16:12.599 AML_SSV  11.670  1495.357 
SSV 2018/04/18 19:16:12.639 AML_SSV  11.670  1495.359 
SSV 2018/04/18 19:16:12.679 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:12.719 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:12.759 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:12.798 AML_SSV  11.670  1495.365 
SSV 2018/04/18 19:16:12.839 AML_SSV  11.671  1495.368 
SSV 2018/04/18 19:16:12.879 AML_SSV  11.670  1495.365 
SSV 2018/04/18 19:16:12.918 AML_SSV  11.670  1495.361 
SSV 2018/04/18 19:16:12.959 AML_SSV  11.671  1495.361 
SSV 2018/04/18 19:16:12.999 AML_SSV  11.671  1495.363 
SSV 2018/04/18 19:16:13.039 AML_SSV  11.671  1495.366 
SSV 2018/04/18 19:16:13.079 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:13.119 AML_SSV  11.672  1495.362 
SSV 2018/04/18 19:16:13.159 AML_SSV  11.672  1495.367 
SSV 2018/04/18 19:16:13.199 AML_SSV  11.672  1495.366 
SSV 2018/04/18 19:16:13.239 AML_SSV  11.672  1495.364 
SSV 2018/04/18 19:16:13.279 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:13.319 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:13.359 AML_SSV  11.672  1495.362 
SSV 2018/04/18 19:16:13.398 AML_SSV  11.672  1495.363 
SSV 2018/04/18 19:16:13.439 AML_SSV  11.672  1495.360 
SSV 2018/04/18 19:16:13.479 AML_SSV  11.672  1495.367 
SSV 2018/04/18 19:16:13.519 AML_SSV  11.672  1495.365 
SSV 2018/04/18 19:16:13.559 AML_SSV  11.672  1495.372 
SSV 2018/04/18 19:16:13.599 AML_SSV  11.672  1495.371 
SSV 2018/04/18 19:16:13.639 AML_SSV  11.671  1495.369 
SSV 2018/04/18 19:16:13.679 AML_SSV  11.671  1495.369 
SSV 2018/04/18 19:16:13.719 AML_SSV  11.671  1495.368 
SSV 2018/04/18 19:16:13.759 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:13.799 AML_SSV  11.672  1495.358 
SSV 2018/04/18 19:16:13.839 AML_SSV  11.672  1495.360 
SSV 2018/04/18 19:16:13.879 AML_SSV  11.672  1495.367 
SSV 2018/04/18 19:16:13.919 AML_SSV  11.672  1495.360 
SSV 2018/04/18 19:16:13.959 AML_SSV  11.671  1495.361 
SSV 2018/04/18 19:16:13.999 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:14.039 AML_SSV  11.671  1495.359 
SSV 2018/04/18 19:16:14.079 AML_SSV  11.671  1495.363 
SSV 2018/04/18 19:16:14.119 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:14.159 AML_SSV  11.671  1495.368 
SSV 2018/04/18 19:16:14.199 AML_SSV  11.672  1495.367 
SSV 2018/04/18 19:16:14.239 AML_SSV  11.672  1495.368 
SSV 2018/04/18 19:16:14.279 AML_SSV  11.673  1495.374 
SSV 2018/04/18 19:16:14.319 AML_SSV  11.672  1495.363 
SSV 2018/04/18 19:16:14.359 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:14.399 AML_SSV  11.671  1495.364 
SSV 2018/04/18 19:16:14.439 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:14.479 AML_SSV  11.671  1495.363 
SSV 2018/04/18 19:16:14.519 AML_SSV  11.671  1495.365 
SSV 2018/04/18 19:16:14.559 AML_SSV  11.671  1495.363 
SSV 2018/04/18 19:16:14.599 AML_SSV  11.671  1495.363 
SSV 2018/04/18 19:16:14.639 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:14.679 AML_SSV  11.672  1495.362 
SSV 2018/04/18 19:16:14.719 AML_SSV  11.672  1495.363 
SSV 2018/04/18 19:16:14.759 AML_SSV  11.672  1495.360 
SSV 2018/04/18 19:16:14.799 AML_SSV  11.672  1495.364 
SSV 2018/04/18 19:16:14.839 AML_SSV  11.673  1495.363 
SSV 2018/04/18 19:16:14.879 AML_SSV  11.672  1495.364 
SSV 2018/04/18 19:16:14.919 AML_SSV  11.672  1495.358 
SSV 2018/04/18 19:16:14.959 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:14.999 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:15.039 AML_SSV  11.672  1495.359 
SSV 2018/04/18 19:16:15.079 AML_SSV  11.671  1495.365 
SSV 2018/04/18 19:16:15.119 AML_SSV  11.671  1495.365 
SSV 2018/04/18 19:16:15.159 AML_SSV  11.672  1495.362 
SSV 2018/04/18 19:16:15.199 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:15.239 AML_SSV  11.672  1495.364 
SSV 2018/04/18 19:16:15.279 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:15.319 AML_SSV  11.672  1495.364 
SSV 2018/04/18 19:16:15.359 AML_SSV  11.672  1495.363 
SSV 2018/04/18 19:16:15.399 AML_SSV  11.672  1495.366 
SSV 2018/04/18 19:16:15.439 AML_SSV  11.672  1495.367 
SSV 2018/04/18 19:16:15.479 AML_SSV  11.672  1495.363 
SSV 2018/04/18 19:16:15.519 AML_SSV  11.671  1495.361 
SSV 2018/04/18 19:16:15.559 AML_SSV  11.671  1495.366 
SSV 2018/04/18 19:16:15.599 AML_SSV  11.671  1495.362 
SSV 2018/04/18 19:16:15.639 AML_SSV  11.671  1495.368 
SSV 2018/04/18 19:16:15.679 AML_SSV  11.671  1495.360 
SSV 2018/04/18 19:16:15.719 AML_SSV  11.671  1495.363 
SSV 2018/04/18 19:16:15.759 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:15.799 AML_SSV  11.672  1495.364 
SSV 2018/04/18 19:16:15.839 AML_SSV  11.673  1495.370 
SSV 2018/04/18 19:16:15.879 AML_SSV  11.673  1495.363 
SSV 2018/04/18 19:16:15.919 AML_SSV  11.672  1495.366 
SSV 2018/04/18 19:16:15.959 AML_SSV  11.672  1495.368 
SSV 2018/04/18 19:16:15.999 AML_SSV  11.671  1495.365 
SSV 2018/04/18 19:16:16.039 AML_SSV  11.672  1495.363 
SSV 2018/04/18 19:16:16.079 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:16.119 AML_SSV  11.672  1495.363 
SSV 2018/04/18 19:16:16.159 AML_SSV  11.673  1495.368 
SSV 2018/04/18 19:16:16.199 AML_SSV  11.672  1495.369 
SSV 2018/04/18 19:16:16.239 AML_SSV  11.672  1495.362 
SSV 2018/04/18 19:16:16.279 AML_SSV  11.672  1495.365 
SSV 2018/04/18 19:16:16.319 AML_SSV  11.672  1495.359 
SSV 2018/04/18 19:16:16.359 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:16.399 AML_SSV  11.673  1495.363 
SSV 2018/04/18 19:16:16.439 AML_SSV  11.672  1495.362 
SSV 2018/04/18 19:16:16.479 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:16.519 AML_SSV  11.671  1495.366 
SSV 2018/04/18 19:16:16.559 AML_SSV  11.671  1495.368 
SSV 2018/04/18 19:16:16.599 AML_SSV  11.672  1495.361 
SSV 2018/04/18 19:16:16.639 AML_SSV  11.673  1495.360 
SSV 2018/04/18 19:16:16.679 AML_SSV  11.673  1495.360 
SSV 2018/04/18 19:16:16.719 AML_SSV  11.673  1495.366 
SSV 2018/04/18 19:16:16.759 AML_SSV  11.674  1495.364 
SSV 2018/04/18 19:16:16.799 AML_SSV  11.674  1495.367 
SSV 2018/04/18 19:16:16.839 AML_SSV  11.673  1495.366 
SSV 2018/04/18 19:16:16.879 AML_SSV  11.673  1495.363 
SSV 2018/04/18 19:16:16.919 AML_SSV  11.673  1495.370 
SSV 2018/04/18 19:16:16.959 AML_SSV  11.672  1495.364 
SSV 2018/04/18 19:16:16.999 AML_SSV  11.672  1495.365 
SSV 2018/04/18 19:16:17.039 AML_SSV  11.672  1495.368 
SSV 2018/04/18 19:16:17.079 AML_SSV  11.672  1495.365 
SSV 2018/04/18 19:16:17.119 AML_SSV  11.672  1495.370 
SSV 2018/04/18 19:16:17.159 AML_SSV  11.673  1495.368 
SSV 2018/04/18 19:16:17.198 AML_SSV  11.672  1495.372 
SSV 2018/04/18 19:16:17.239 AML_SSV  11.673  1495.371 
SSV 2018/04/18 19:16:17.278 AML_SSV  11.673  1495.365 
SSV 2018/04/18 19:16:17.318 AML_SSV  11.673  1495.368 
SSV 2018/04/18 19:16:17.359 AML_SSV  11.673  1495.370 
SSV 2018/04/18 19:16:17.399 AML_SSV  11.672  1495.366 
SSV 2018/04/18 19:16:17.438 AML_SSV  11.672  1495.360 
SSV 2018/04/18 19:16:17.478 AML_SSV  11.672  1495.366 
SSV 2018/04/18 19:16:17.518 AML_SSV  11.673  1495.365 
SSV 2018/04/18 19:16:17.558 AML_SSV  11.673  1495.367 
SSV 2018/04/18 19:16:17.598 AML_SSV  11.673  1495.371 
SSV 2018/04/18 19:16:17.638 AML_SSV  11.673  1495.373 
SSV 2018/04/18 19:16:17.678 AML_SSV  11.672  1495.374 
SSV 2018/04/18 19:16:17.718 AML_SSV  11.673  1495.368 
SSV 2018/04/18 19:16:17.758 AML_SSV  11.673  1495.371 
SSV 2018/04/18 19:16:17.798 AML_SSV  11.674  1495.363 
SSV 2018/04/18 19:16:17.838 AML_SSV  11.673  1495.369 
SSV 2018/04/18 19:16:17.878 AML_SSV  11.673  1495.379 
SSV 2018/04/18 19:16:17.918 AML_SSV  11.673  1495.365 
SSV 2018/04/18 19:16:17.958 AML_SSV  11.673  1495.371 
SSV 2018/04/18 19:16:17.998 AML_SSV  11.673  1495.373 
SSV 2018/04/18 19:16:18.038 AML_SSV  11.673  1495.372 
SSV 2018/04/18 19:16:18.078 AML_SSV  11.674  1495.371 
SSV 2018/04/18 19:16:18.118 AML_SSV  11.674  1495.370 
SSV 2018/04/18 19:16:18.158 AML_SSV  11.674  1495.367 
SSV 2018/04/18 19:16:18.198 AML_SSV  11.674  1495.373 
SSV 2018/04/18 19:16:18.238 AML_SSV  11.674  1495.370 
SSV 2018/04/18 19:16:18.278 AML_SSV  11.674  1495.373 
SSV 2018/04/18 19:16:18.318 AML_SSV  11.673  1495.372 
SSV 2018/04/18 19:16:18.358 AML_SSV  11.673  1495.374 
SSV 2018/04/18 19:16:18.398 AML_SSV  11.673  1495.375 
SSV 2018/04/18 19:16:18.438 AML_SSV  11.673  1495.375 
SSV 2018/04/18 19:16:18.478 AML_SSV  11.673  1495.372 
SSV 2018/04/18 19:16:18.518 AML_SSV  11.672  1495.378 
SSV 2018/04/18 19:16:18.558 AML_SSV  11.672  1495.378 
SSV 2018/04/18 19:16:18.598 AML_SSV  11.673  1495.374 
SSV 2018/04/18 19:16:18.638 AML_SSV  11.673  1495.373 
SSV 2018/04/18 19:16:18.678 AML_SSV  11.673  1495.378 
SSV 2018/04/18 19:16:18.718 AML_SSV  11.674  1495.376 
SSV 2018/04/18 19:16:18.758 AML_SSV  11.672  1495.371 
SSV 2018/04/18 19:16:18.798 AML_SSV  11.672  1495.371 
SSV 2018/04/18 19:16:18.838 AML_SSV  11.673  1495.376 
SSV 2018/04/18 19:16:18.878 AML_SSV  11.673  1495.375 
SSV 2018/04/18 19:16:18.918 AML_SSV  11.673  1495.375 
SSV 2018/04/18 19:16:18.958 AML_SSV  11.673  1495.368 
SSV 2018/04/18 19:16:18.998 AML_SSV  11.672  1495.370 
SSV 2018/04/18 19:16:19.038 AML_SSV  11.673  1495.374 
SSV 2018/04/18 19:16:19.078 AML_SSV  11.673  1495.374 
SSV 2018/04/18 19:16:19.118 AML_SSV  11.673  1495.379 
SSV 2018/04/18 19:16:19.158 AML_SSV  11.673  1495.375 
SSV 2018/04/18 19:16:19.198 AML_SSV  11.673  1495.374 
SSV 2018/04/18 19:16:19.238 AML_SSV  11.674  1495.378 
SSV 2018/04/18 19:16:19.278 AML_SSV  11.674  1495.379 
SSV 2018/04/18 19:16:19.318 AML_SSV  11.675  1495.378 
SSV 2018/04/18 19:16:19.358 AML_SSV  11.675  1495.376 
SSV 2018/04/18 19:16:19.398 AML_SSV  11.675  1495.377 
SSV 2018/04/18 19:16:19.438 AML_SSV  11.675  1495.375 
SSV 2018/04/18 19:16:19.478 AML_SSV  11.675  1495.381 
SSV 2018/04/18 19:16:19.518 AML_SSV  11.674  1495.378 
SSV 2018/04/18 19:16:19.558 AML_SSV  11.675  1495.372 
SSV 2018/04/18 19:16:19.598 AML_SSV  11.674  1495.377 
SSV 2018/04/18 19:16:19.638 AML_SSV  11.674  1495.374 
SSV 2018/04/18 19:16:19.678 AML_SSV  11.674  1495.376 
SSV 2018/04/18 19:16:19.718 AML_SSV  11.674  1495.380 
SSV 2018/04/18 19:16:19.758 AML_SSV  11.674  1495.375 
SSV 2018/04/18 19:16:19.798 AML_SSV  11.674  1495.372 
SSV 2018/04/18 19:16:19.838 AML_SSV  11.673  1495.382 
SSV 2018/04/18 19:16:19.878 AML_SSV  11.673  1495.376 
SSV 2018/04/18 19:16:19.918 AML_SSV  11.674  1495.373 
SSV 2018/04/18 19:16:19.958 AML_SSV  11.674  1495.379 
SSV 2018/04/18 19:16:19.998 AML_SSV  11.675  1495.378 
SSV 2018/04/18 19:16:20.039 AML_SSV  11.675  1495.378 
SSV 2018/04/18 19:16:20.078 AML_SSV  11.674  1495.375 
SSV 2018/04/18 19:16:20.118 AML_SSV  11.674  1495.376 
SSV 2018/04/18 19:16:20.158 AML_SSV  11.673  1495.378 
SSV 2018/04/18 19:16:20.198 AML_SSV  11.673  1495.377 
SSV 2018/04/18 19:16:20.238 AML_SSV  11.674  1495.378 
SSV 2018/04/18 19:16:20.278 AML_SSV  11.673  1495.378 
SSV 2018/04/18 19:16:20.318 AML_SSV  11.673  1495.378 
SSV 2018/04/18 19:16:20.358 AML_SSV  11.673  1495.378 
SSV 2018/04/18 19:16:20.398 AML_SSV  11.673  1495.376 
SSV 2018/04/18 19:16:20.439 AML_SSV  11.674  1495.378 
SSV 2018/04/18 19:16:20.478 AML_SSV  11.675  1495.378 
SSV 2018/04/18 19:16:20.519 AML_SSV  11.675  1495.374 
SSV 2018/04/18 19:16:20.558 AML_SSV  11.675  1495.378 
SSV 2018/04/18 19:16:20.599 AML_SSV  11.675  1495.378 
SSV 2018/04/18 19:16:20.638 AML_SSV  11.675  1495.384 
SSV 2018/04/18 19:16:20.679 AML_SSV  11.674  1495.374 
SSV 2018/04/18 19:16:20.719 AML_SSV  11.674  1495.377 
SSV 2018/04/18 19:16:20.758 AML_SSV  11.673  1495.375 
SSV 2018/04/18 19:16:20.798 AML_SSV  11.674  1495.379 
SSV 2018/04/18 19:16:20.838 AML_SSV  11.675  1495.376 
SSV 2018/04/18 19:16:20.879 AML_SSV  11.674  1495.380 
SSV 2018/04/18 19:16:20.918 AML_SSV  11.675  1495.381 
SSV 2018/04/18 19:16:20.959 AML_SSV  11.675  1495.379 
SSV 2018/04/18 19:16:20.999 AML_SSV  11.674  1495.383 
SSV 2018/04/18 19:16:21.039 AML_SSV  11.675  1495.377 
SSV 2018/04/18 19:16:21.078 AML_SSV  11.674  1495.382 
SSV 2018/04/18 19:16:21.119 AML_SSV  11.675  1495.379 
SSV 2018/04/18 19:16:21.159 AML_SSV  11.674  1495.380 
SSV 2018/04/18 19:16:21.198 AML_SSV  11.675  1495.383 
SSV 2018/04/18 19:16:21.238 AML_SSV  11.674  1495.384 
SSV 2018/04/18 19:16:21.278 AML_SSV  11.674  1495.377 
SSV 2018/04/18 19:16:21.319 AML_SSV  11.674  1495.383 
SSV 2018/04/18 19:16:21.358 AML_SSV  11.674  1495.381 
SSV 2018/04/18 19:16:21.398 AML_SSV  11.675  1495.385 
SSV 2018/04/18 19:16:21.438 AML_SSV  11.675  1495.384 
SSV 2018/04/18 19:16:21.478 AML_SSV  11.674  1495.385 
SSV 2018/04/18 19:16:21.519 AML_SSV  11.674  1495.381 
SSV 2018/04/18 19:16:21.559 AML_SSV  11.674  1495.380 
SSV 2018/04/18 19:16:21.598 AML_SSV  11.675  1495.382 
SSV 2018/04/18 19:16:21.639 AML_SSV  11.675  1495.381 
SSV 2018/04/18 19:16:21.679 AML_SSV  11.676  1495.379 
SSV 2018/04/18 19:16:21.718 AML_SSV  11.676  1495.382 
SSV 2018/04/18 19:16:21.759 AML_SSV  11.676  1495.386 
SSV 2018/04/18 19:16:21.798 AML_SSV  11.676  1495.382 
SSV 2018/04/18 19:16:21.838 AML_SSV  11.676  1495.387 
SSV 2018/04/18 19:16:21.879 AML_SSV  11.676  1495.386 
SSV 2018/04/18 19:16:21.919 AML_SSV  11.676  1495.383 
SSV 2018/04/18 19:16:21.958 AML_SSV  11.675  1495.381 
SSV 2018/04/18 19:16:21.999 AML_SSV  11.675  1495.382 
SSV 2018/04/18 19:16:22.039 AML_SSV  11.675  1495.387 
SSV 2018/04/18 19:16:22.078 AML_SSV  11.676  1495.378 
SSV 2018/04/18 19:16:22.119 AML_SSV  11.677  1495.380 
SSV 2018/04/18 19:16:22.159 AML_SSV  11.677  1495.376 
SSV 2018/04/18 19:16:22.198 AML_SSV  11.676  1495.380 
SSV 2018/04/18 19:16:22.239 AML_SSV  11.676  1495.381 
SSV 2018/04/18 19:16:22.279 AML_SSV  11.675  1495.384 
SSV 2018/04/18 19:16:22.318 AML_SSV  11.675  1495.380 
SSV 2018/04/18 19:16:22.359 AML_SSV  11.675  1495.385 
SSV 2018/04/18 19:16:22.399 AML_SSV  11.676  1495.385 
SSV 2018/04/18 19:16:22.439 AML_SSV  11.676  1495.383 
SSV 2018/04/18 19:16:22.479 AML_SSV  11.676  1495.377 
SSV 2018/04/18 19:16:22.519 AML_SSV  11.676  1495.377 
SSV 2018/04/18 19:16:22.558 AML_SSV  11.676  1495.380 
SSV 2018/04/18 19:16:22.599 AML_SSV  11.677  1495.377 
SSV 2018/04/18 19:16:22.639 AML_SSV  11.677  1495.374 
SSV 2018/04/18 19:16:22.678 AML_SSV  11.677  1495.379 
SSV 2018/04/18 19:16:22.719 AML_SSV  11.677  1495.383 
SSV 2018/04/18 19:16:22.759 AML_SSV  11.676  1495.378 
SSV 2018/04/18 19:16:22.799 AML_SSV  11.676  1495.382 
SSV 2018/04/18 19:16:22.839 AML_SSV  11.676  1495.378 
SSV 2018/04/18 19:16:22.879 AML_SSV  11.677  1495.379 
SSV 2018/04/18 19:16:22.919 AML_SSV  11.676  1495.376 
SSV 2018/04/18 19:16:22.959 AML_SSV  11.676  1495.379 
SSV 2018/04/18 19:16:22.999 AML_SSV  11.675  1495.381 
SSV 2018/04/18 19:16:23.039 AML_SSV  11.674  1495.385 
SSV 2018/04/18 19:16:23.079 AML_SSV  11.675  1495.383 
SSV 2018/04/18 19:16:23.119 AML_SSV  11.675  1495.377 
SSV 2018/04/18 19:16:23.158 AML_SSV  11.675  1495.377 
SSV 2018/04/18 19:16:23.199 AML_SSV  11.675  1495.379 
SSV 2018/04/18 19:16:23.239 AML_SSV  11.676  1495.382 
SSV 2018/04/18 19:16:23.279 AML_SSV  11.676  1495.385 
SSV 2018/04/18 19:16:23.319 AML_SSV  11.675  1495.380 
SSV 2018/04/18 19:16:23.359 AML_SSV  11.675  1495.383 
SSV 2018/04/18 19:16:23.399 AML_SSV  11.676  1495.383 
SSV 2018/04/18 19:16:23.439 AML_SSV  11.676  1495.387 
SSV 2018/04/18 19:16:23.479 AML_SSV  11.676  1495.379 
SSV 2018/04/18 19:16:23.519 AML_SSV  11.677  1495.387 
SSV 2018/04/18 19:16:23.559 AML_SSV  11.676  1495.382 
SSV 2018/04/18 19:16:23.598 AML_SSV  11.677  1495.384 
SSV 2018/04/18 19:16:23.639 AML_SSV  11.677  1495.389 
SSV 2018/04/18 19:16:23.679 AML_SSV  11.676  1495.387 
SSV 2018/04/18 19:16:23.719 AML_SSV  11.677  1495.382 
SSV 2018/04/18 19:16:23.758 AML_SSV  11.676  1495.388 
SSV 2018/04/18 19:16:23.798 AML_SSV  11.676  1495.385 
SSV 2018/04/18 19:16:23.839 AML_SSV  11.676  1495.383 
SSV 2018/04/18 19:16:23.879 AML_SSV  11.676  1495.380 
SSV 2018/04/18 19:16:23.919 AML_SSV  11.676  1495.383 
SSV 2018/04/18 19:16:23.958 AML_SSV  11.677  1495.381 
SSV 2018/04/18 19:16:23.999 AML_SSV  11.677  1495.382 
SSV 2018/04/18 19:16:24.039 AML_SSV  11.677  1495.384 
SSV 2018/04/18 19:16:24.079 AML_SSV  11.677  1495.384 
SSV 2018/04/18 19:16:24.119 AML_SSV  11.677  1495.375 
SSV 2018/04/18 19:16:24.159 AML_SSV  11.677  1495.378 
SSV 2018/04/18 19:16:24.199 AML_SSV  11.676  1495.388 
SSV 2018/04/18 19:16:24.239 AML_SSV  11.676  1495.382 
SSV 2018/04/18 19:16:24.279 AML_SSV  11.676  1495.384 
SSV 2018/04/18 19:16:24.319 AML_SSV  11.676  1495.384 
SSV 2018/04/18 19:16:24.359 AML_SSV  11.675  1495.379 
SSV 2018/04/18 19:16:24.399 AML_SSV  11.676  1495.383 
SSV 2018/04/18 19:16:24.439 AML_SSV  11.677  1495.384 
SSV 2018/04/18 19:16:24.479 AML_SSV  11.677  1495.382 
SSV 2018/04/18 19:16:24.519 AML_SSV  11.678  1495.382 
SSV 2018/04/18 19:16:24.559 AML_SSV  11.678  1495.387 
SSV 2018/04/18 19:16:24.599 AML_SSV  11.677  1495.382 
SSV 2018/04/18 19:16:24.639 AML_SSV  11.677  1495.381 
SSV 2018/04/18 19:16:24.679 AML_SSV  11.676  1495.381 
SSV 2018/04/18 19:16:24.719 AML_SSV  11.676  1495.382 
SSV 2018/04/18 19:16:24.759 AML_SSV  11.677  1495.381 
SSV 2018/04/18 19:16:24.799 AML_SSV  11.676  1495.384 
SSV 2018/04/18 19:16:24.839 AML_SSV  11.677  1495.384 
SSV 2018/04/18 19:16:24.879 AML_SSV  11.677  1495.385 
SSV 2018/04/18 19:16:24.919 AML_SSV  11.677  1495.383 
SSV 2018/04/18 19:16:24.959 AML_SSV  11.678  1495.386 
SSV 2018/04/18 19:16:24.999 AML_SSV  11.678  1495.386 
SSV 2018/04/18 19:16:25.039 AML_SSV  11.678  1495.386 
SSV 2018/04/18 19:16:25.079 AML_SSV  11.678  1495.390 
SSV 2018/04/18 19:16:25.119 AML_SSV  11.677  1495.392 
SSV 2018/04/18 19:16:25.159 AML_SSV  11.678  1495.394 
SSV 2018/04/18 19:16:25.199 AML_SSV  11.678  1495.392 
SSV 2018/04/18 19:16:25.239 AML_SSV  11.678  1495.397 
SSV 2018/04/18 19:16:25.279 AML_SSV  11.678  1495.393 
SSV 2018/04/18 19:16:25.319 AML_SSV  11.677  1495.393 
SSV 2018/04/18 19:16:25.359 AML_SSV  11.677  1495.394 
SSV 2018/04/18 19:16:25.399 AML_SSV  11.678  1495.394 
SSV 2018/04/18 19:16:25.439 AML_SSV  11.678  1495.400 
SSV 2018/04/18 19:16:25.479 AML_SSV  11.678  1495.391 
SSV 2018/04/18 19:16:25.519 AML_SSV  11.677  1495.401 
SSV 2018/04/18 19:16:25.559 AML_SSV  11.678  1495.396 
SSV 2018/04/18 19:16:25.599 AML_SSV  11.678  1495.395 
SSV 2018/04/18 19:16:25.639 AML_SSV  11.678  1495.392 
SSV 2018/04/18 19:16:25.679 AML_SSV  11.677  1495.398 
SSV 2018/04/18 19:16:25.719 AML_SSV  11.677  1495.394 
SSV 2018/04/18 19:16:25.759 AML_SSV  11.677  1495.394 
SSV 2018/04/18 19:16:25.799 AML_SSV  11.677  1495.396 
SSV 2018/04/18 19:16:25.839 AML_SSV  11.678  1495.398 
SSV 2018/04/18 19:16:25.879 AML_SSV  11.679  1495.395 
SSV 2018/04/18 19:16:25.919 AML_SSV  11.679  1495.395 
SSV 2018/04/18 19:16:25.959 AML_SSV  11.679  1495.399 
SSV 2018/04/18 19:16:25.999 AML_SSV  11.678  1495.399 
SSV 2018/04/18 19:16:26.039 AML_SSV  11.679  1495.395 
SSV 2018/04/18 19:16:26.079 AML_SSV  11.679  1495.395 
SSV 2018/04/18 19:16:26.119 AML_SSV  11.680  1495.395 
SSV 2018/04/18 19:16:26.159 AML_SSV  11.679  1495.396 
SSV 2018/04/18 19:16:26.199 AML_SSV  11.679  1495.400 
SSV 2018/04/18 19:16:26.239 AML_SSV  11.679  1495.400 
SSV 2018/04/18 19:16:26.279 AML_SSV  11.680  1495.396 
SSV 2018/04/18 19:16:26.319 AML_SSV  11.680  1495.396 
SSV 2018/04/18 19:16:26.359 AML_SSV  11.680  1495.397 
SSV 2018/04/18 19:16:26.399 AML_SSV  11.680  1495.399 
SSV 2018/04/18 19:16:26.439 AML_SSV  11.679  1495.395 
SSV 2018/04/18 19:16:26.479 AML_SSV  11.679  1495.394 
SSV 2018/04/18 19:16:26.519 AML_SSV  11.678  1495.393 
SSV 2018/04/18 19:16:26.559 AML_SSV  11.679  1495.398 
SSV 2018/04/18 19:16:26.599 AML_SSV  11.678  1495.397 
SSV 2018/04/18 19:16:26.639 AML_SSV  11.679  1495.399 
SSV 2018/04/18 19:16:26.679 AML_SSV  11.680  1495.399 
SSV 2018/04/18 19:16:26.719 AML_SSV  11.680  1495.396 
SSV 2018/04/18 19:16:26.759 AML_SSV  11.681  1495.399 
SSV 2018/04/18 19:16:26.799 AML_SSV  11.680  1495.395 
SSV 2018/04/18 19:16:26.839 AML_SSV  11.680  1495.394 
SSV 2018/04/18 19:16:26.879 AML_SSV  11.680  1495.397 
SSV 2018/04/18 19:16:26.919 AML_SSV  11.680  1495.397 
SSV 2018/04/18 19:16:26.959 AML_SSV  11.680  1495.400 
SSV 2018/04/18 19:16:26.999 AML_SSV  11.681  1495.395 
SSV 2018/04/18 19:16:27.039 AML_SSV  11.681  1495.396 
SSV 2018/04/18 19:16:27.079 AML_SSV  11.681  1495.404 
SSV 2018/04/18 19:16:27.119 AML_SSV  11.681  1495.394 
SSV 2018/04/18 19:16:27.158 AML_SSV  11.681  1495.402 
SSV 2018/04/18 19:16:27.199 AML_SSV  11.681  1495.397 
SSV 2018/04/18 19:16:27.239 AML_SSV  11.681  1495.399 
SSV 2018/04/18 19:16:27.278 AML_SSV  11.681  1495.394 
SSV 2018/04/18 19:16:27.319 AML_SSV  11.681  1495.401 
SSV 2018/04/18 19:16:27.359 AML_SSV  11.681  1495.402 
SSV 2018/04/18 19:16:27.399 AML_SSV  11.681  1495.398 
SSV 2018/04/18 19:16:27.439 AML_SSV  11.681  1495.395 
SSV 2018/04/18 19:16:27.479 AML_SSV  11.681  1495.399 
SSV 2018/04/18 19:16:27.519 AML_SSV  11.681  1495.396 
SSV 2018/04/18 19:16:27.559 AML_SSV  11.682  1495.399 
SSV 2018/04/18 19:16:27.599 AML_SSV  11.681  1495.401 
SSV 2018/04/18 19:16:27.639 AML_SSV  11.681  1495.403 
SSV 2018/04/18 19:16:27.679 AML_SSV  11.681  1495.401 
SSV 2018/04/18 19:16:27.719 AML_SSV  11.682  1495.404 
SSV 2018/04/18 19:16:27.759 AML_SSV  11.682  1495.401 
SSV 2018/04/18 19:16:27.799 AML_SSV  11.683  1495.403 
SSV 2018/04/18 19:16:27.839 AML_SSV  11.683  1495.400 
SSV 2018/04/18 19:16:27.879 AML_SSV  11.682  1495.400 
SSV 2018/04/18 19:16:27.919 AML_SSV  11.682  1495.398 
SSV 2018/04/18 19:16:27.959 AML_SSV  11.681  1495.401 
SSV 2018/04/18 19:16:27.999 AML_SSV  11.681  1495.403 
SSV 2018/04/18 19:16:28.039 AML_SSV  11.681  1495.402 
SSV 2018/04/18 19:16:28.079 AML_SSV  11.681  1495.402 
SSV 2018/04/18 19:16:28.119 AML_SSV  11.681  1495.396 
SSV 2018/04/18 19:16:28.158 AML_SSV  11.682  1495.400 
SSV 2018/04/18 19:16:28.199 AML_SSV  11.681  1495.402 
SSV 2018/04/18 19:16:28.239 AML_SSV  11.682  1495.403 
SSV 2018/04/18 19:16:28.279 AML_SSV  11.682  1495.400 
SSV 2018/04/18 19:16:28.319 AML_SSV  11.681  1495.403 
SSV 2018/04/18 19:16:28.358 AML_SSV  11.681  1495.407 
SSV 2018/04/18 19:16:28.398 AML_SSV  11.681  1495.405 
SSV 2018/04/18 19:16:28.438 AML_SSV  11.681  1495.406 
SSV 2018/04/18 19:16:28.478 AML_SSV  11.682  1495.403 
SSV 2018/04/18 19:16:28.519 AML_SSV  11.682  1495.409 
SSV 2018/04/18 19:16:28.558 AML_SSV  11.682  1495.408 
SSV 2018/04/18 19:16:28.598 AML_SSV  11.682  1495.409 
SSV 2018/04/18 19:16:28.638 AML_SSV  11.681  1495.407 
SSV 2018/04/18 19:16:28.678 AML_SSV  11.682  1495.412 
SSV 2018/04/18 19:16:28.718 AML_SSV  11.683  1495.412 
SSV 2018/04/18 19:16:28.758 AML_SSV  11.683  1495.416 
SSV 2018/04/18 19:16:28.798 AML_SSV  11.683  1495.410 
SSV 2018/04/18 19:16:28.838 AML_SSV  11.682  1495.407 
SSV 2018/04/18 19:16:28.878 AML_SSV  11.682  1495.406 
SSV 2018/04/18 19:16:28.918 AML_SSV  11.681  1495.411 
SSV 2018/04/18 19:16:28.958 AML_SSV  11.681  1495.407 
SSV 2018/04/18 19:16:28.998 AML_SSV  11.682  1495.406 
SSV 2018/04/18 19:16:29.038 AML_SSV  11.681  1495.406 
SSV 2018/04/18 19:16:29.078 AML_SSV  11.682  1495.413 
SSV 2018/04/18 19:16:29.118 AML_SSV  11.681  1495.409 
SSV 2018/04/18 19:16:29.158 AML_SSV  11.681  1495.409 
SSV 2018/04/18 19:16:29.198 AML_SSV  11.681  1495.405 
SSV 2018/04/18 19:16:29.238 AML_SSV  11.681  1495.409 
SSV 2018/04/18 19:16:29.278 AML_SSV  11.681  1495.412 
SSV 2018/04/18 19:16:29.318 AML_SSV  11.682  1495.411 
SSV 2018/04/18 19:16:29.358 AML_SSV  11.682  1495.414 
SSV 2018/04/18 19:16:29.398 AML_SSV  11.682  1495.411 
SSV 2018/04/18 19:16:29.438 AML_SSV  11.681  1495.411 
SSV 2018/04/18 19:16:29.478 AML_SSV  11.682  1495.414 
SSV 2018/04/18 19:16:29.518 AML_SSV  11.681  1495.410 
SSV 2018/04/18 19:16:29.558 AML_SSV  11.682  1495.411 
SSV 2018/04/18 19:16:29.598 AML_SSV  11.682  1495.408 
SSV 2018/04/18 19:16:29.638 AML_SSV  11.682  1495.404 
SSV 2018/04/18 19:16:29.678 AML_SSV  11.683  1495.406 
SSV 2018/04/18 19:16:29.718 AML_SSV  11.683  1495.408 
SSV 2018/04/18 19:16:29.758 AML_SSV  11.683  1495.411 
SSV 2018/04/18 19:16:29.798 AML_SSV  11.683  1495.410 
SSV 2018/04/18 19:16:29.838 AML_SSV  11.682  1495.410 
SSV 2018/04/18 19:16:29.878 AML_SSV  11.683  1495.414 
SSV 2018/04/18 19:16:29.918 AML_SSV  11.683  1495.407 
SSV 2018/04/18 19:16:29.958 AML_SSV  11.684  1495.417 
SSV 2018/04/18 19:16:29.998 AML_SSV  11.683  1495.407 
SSV 2018/04/18 19:16:30.038 AML_SSV  11.684  1495.403 
SSV 2018/04/18 19:16:30.078 AML_SSV  11.683  1495.409 
SSV 2018/04/18 19:16:30.118 AML_SSV  11.683  1495.413 
SSV 2018/04/18 19:16:30.158 AML_SSV  11.683  1495.413 
SSV 2018/04/18 19:16:30.198 AML_SSV  11.683  1495.406 
SSV 2018/04/18 19:16:30.238 AML_SSV  11.683  1495.410 
SSV 2018/04/18 19:16:30.279 AML_SSV  11.683  1495.409 
SSV 2018/04/18 19:16:30.318 AML_SSV  11.683  1495.409 
SSV 2018/04/18 19:16:30.358 AML_SSV  11.683  1495.406 
SSV 2018/04/18 19:16:30.398 AML_SSV  11.684  1495.407 
SSV 2018/04/18 19:16:30.438 AML_SSV  11.684  1495.406 
SSV 2018/04/18 19:16:30.478 AML_SSV  11.684  1495.410 
SSV 2018/04/18 19:16:30.518 AML_SSV  11.683  1495.407 
SSV 2018/04/18 19:16:30.558 AML_SSV  11.683  1495.415 
SSV 2018/04/18 19:16:30.599 AML_SSV  11.683  1495.409 
SSV 2018/04/18 19:16:30.639 AML_SSV  11.683  1495.416 
SSV 2018/04/18 19:16:30.678 AML_SSV  11.684  1495.410 
SSV 2018/04/18 19:16:30.718 AML_SSV  11.684  1495.409 
SSV 2018/04/18 19:16:30.758 AML_SSV  11.684  1495.413 
SSV 2018/04/18 19:16:30.798 AML_SSV  11.684  1495.409 
SSV 2018/04/18 19:16:30.839 AML_SSV  11.683  1495.410 
SSV 2018/04/18 19:16:30.878 AML_SSV  11.683  1495.411 
SSV 2018/04/18 19:16:30.918 AML_SSV  11.684  1495.406 
SSV 2018/04/18 19:16:30.958 AML_SSV  11.684  1495.415 
SSV 2018/04/18 19:16:30.998 AML_SSV  11.683  1495.418 
SSV 2018/04/18 19:16:31.038 AML_SSV  11.683  1495.417 
SSV 2018/04/18 19:16:31.078 AML_SSV  11.683  1495.411 
SSV 2018/04/18 19:16:31.119 AML_SSV  11.683  1495.411 
SSV 2018/04/18 19:16:31.158 AML_SSV  11.683  1495.407 
SSV 2018/04/18 19:16:31.199 AML_SSV  11.682  1495.413 
SSV 2018/04/18 19:16:31.238 AML_SSV  11.684  1495.411 
SSV 2018/04/18 19:16:31.279 AML_SSV  11.685  1495.409 
SSV 2018/04/18 19:16:31.318 AML_SSV  11.686  1495.408 
SSV 2018/04/18 19:16:31.359 AML_SSV  11.685  1495.411 
SSV 2018/04/18 19:16:31.399 AML_SSV  11.684  1495.416 
SSV 2018/04/18 19:16:31.438 AML_SSV  11.683  1495.408 
SSV 2018/04/18 19:16:31.478 AML_SSV  11.683  1495.407 
SSV 2018/04/18 19:16:31.518 AML_SSV  11.683  1495.407 
SSV 2018/04/18 19:16:31.559 AML_SSV  11.683  1495.415 
SSV 2018/04/18 19:16:31.598 AML_SSV  11.683  1495.410 
SSV 2018/04/18 19:16:31.638 AML_SSV  11.682  1495.417 
SSV 2018/04/18 19:16:31.678 AML_SSV  11.682  1495.411 
SSV 2018/04/18 19:16:31.719 AML_SSV  11.682  1495.415 
SSV 2018/04/18 19:16:31.759 AML_SSV  11.683  1495.412 
SSV 2018/04/18 19:16:31.798 AML_SSV  11.683  1495.415 
SSV 2018/04/18 19:16:31.839 AML_SSV  11.684  1495.411 
SSV 2018/04/18 19:16:31.878 AML_SSV  11.684  1495.411 
SSV 2018/04/18 19:16:31.919 AML_SSV  11.684  1495.411 
SSV 2018/04/18 19:16:31.959 AML_SSV  11.684  1495.413 
SSV 2018/04/18 19:16:31.999 AML_SSV  11.683  1495.411 
SSV 2018/04/18 19:16:32.039 AML_SSV  11.683  1495.409 
SSV 2018/04/18 19:16:32.079 AML_SSV  11.683  1495.416 
SSV 2018/04/18 19:16:32.119 AML_SSV  11.683  1495.409 
SSV 2018/04/18 19:16:32.159 AML_SSV  11.683  1495.412 
SSV 2018/04/18 19:16:32.199 AML_SSV  11.683  1495.415 
SSV 2018/04/18 19:16:32.239 AML_SSV  11.683  1495.408 
SSV 2018/04/18 19:16:32.279 AML_SSV  11.684  1495.414 
SSV 2018/04/18 19:16:32.318 AML_SSV  11.684  1495.413 
SSV 2018/04/18 19:16:32.359 AML_SSV  11.685  1495.412 
SSV 2018/04/18 19:16:32.399 AML_SSV  11.685  1495.410 
SSV 2018/04/18 19:16:32.439 AML_SSV  11.684  1495.412 
SSV 2018/04/18 19:16:32.479 AML_SSV  11.685  1495.406 
SSV 2018/04/18 19:16:32.519 AML_SSV  11.685  1495.412 
SSV 2018/04/18 19:16:32.559 AML_SSV  11.685  1495.408 
SSV 2018/04/18 19:16:32.598 AML_SSV  11.685  1495.411 
SSV 2018/04/18 19:16:32.639 AML_SSV  11.685  1495.413 
SSV 2018/04/18 19:16:32.679 AML_SSV  11.685  1495.411 
SSV 2018/04/18 19:16:32.719 AML_SSV  11.685  1495.406 
SSV 2018/04/18 19:16:32.759 AML_SSV  11.685  1495.415 
SSV 2018/04/18 19:16:32.799 AML_SSV  11.685  1495.409 
SSV 2018/04/18 19:16:32.839 AML_SSV  11.684  1495.412 
SSV 2018/04/18 19:16:32.879 AML_SSV  11.684  1495.414 
SSV 2018/04/18 19:16:32.919 AML_SSV  11.685  1495.411 
SSV 2018/04/18 19:16:32.959 AML_SSV  11.684  1495.411 
SSV 2018/04/18 19:16:32.999 AML_SSV  11.684  1495.410 
SSV 2018/04/18 19:16:33.039 AML_SSV  11.684  1495.410 
SSV 2018/04/18 19:16:33.079 AML_SSV  11.684  1495.413 
SSV 2018/04/18 19:16:33.119 AML_SSV  11.684  1495.415 
SSV 2018/04/18 19:16:33.159 AML_SSV  11.685  1495.414 
SSV 2018/04/18 19:16:33.199 AML_SSV  11.685  1495.417 
SSV 2018/04/18 19:16:33.239 AML_SSV  11.684  1495.417 
SSV 2018/04/18 19:16:33.279 AML_SSV  11.684  1495.411 
SSV 2018/04/18 19:16:33.319 AML_SSV  11.685  1495.410 
SSV 2018/04/18 19:16:33.359 AML_SSV  11.684  1495.410 
SSV 2018/04/18 19:16:33.399 AML_SSV  11.686  1495.420 
SSV 2018/04/18 19:16:33.439 AML_SSV  11.685  1495.418 
SSV 2018/04/18 19:16:33.479 AML_SSV  11.685  1495.417 
SSV 2018/04/18 19:16:33.519 AML_SSV  11.684  1495.408 
SSV 2018/04/18 19:16:33.559 AML_SSV  11.685  1495.411 
SSV 2018/04/18 19:16:33.599 AML_SSV  11.685  1495.413 
SSV 2018/04/18 19:16:33.639 AML_SSV  11.685  1495.415 
SSV 2018/04/18 19:16:33.679 AML_SSV  11.685  1495.414 
SSV 2018/04/18 19:16:33.719 AML_SSV  11.684  1495.415 
SSV 2018/04/18 19:16:33.759 AML_SSV  11.684  1495.419 
SSV 2018/04/18 19:16:33.799 AML_SSV  11.684  1495.410 
SSV 2018/04/18 19:16:33.839 AML_SSV  11.684  1495.413 
SSV 2018/04/18 19:16:33.879 AML_SSV  11.685  1495.419 
SSV 2018/04/18 19:16:33.919 AML_SSV  11.685  1495.416 
SSV 2018/04/18 19:16:33.959 AML_SSV  11.686  1495.418 
SSV 2018/04/18 19:16:33.999 AML_SSV  11.686  1495.413 
SSV 2018/04/18 19:16:34.039 AML_SSV  11.686  1495.415 
SSV 2018/04/18 19:16:34.079 AML_SSV  11.686  1495.420 
SSV 2018/04/18 19:16:34.119 AML_SSV  11.686  1495.417 
SSV 2018/04/18 19:16:34.159 AML_SSV  11.686  1495.421 
SSV 2018/04/18 19:16:34.199 AML_SSV  11.686  1495.423 
SSV 2018/04/18 19:16:34.239 AML_SSV  11.686  1495.416 
SSV 2018/04/18 19:16:34.279 AML_SSV  11.686  1495.421 
SSV 2018/04/18 19:16:34.319 AML_SSV  11.686  1495.420 
SSV 2018/04/18 19:16:34.359 AML_SSV  11.686  1495.421 
SSV 2018/04/18 19:16:34.399 AML_SSV  11.686  1495.418 
SSV 2018/04/18 19:16:34.439 AML_SSV  11.687  1495.421 
SSV 2018/04/18 19:16:34.479 AML_SSV  11.687  1495.419 
SSV 2018/04/18 19:16:34.519 AML_SSV  11.687  1495.420 
SSV 2018/04/18 19:16:34.559 AML_SSV  11.686  1495.419 
SSV 2018/04/18 19:16:34.599 AML_SSV  11.686  1495.421 
SSV 2018/04/18 19:16:34.639 AML_SSV  11.685  1495.425 
SSV 2018/04/18 19:16:34.679 AML_SSV  11.686  1495.419 
SSV 2018/04/18 19:16:34.719 AML_SSV  11.687  1495.421 
SSV 2018/04/18 19:16:34.759 AML_SSV  11.687  1495.421 
SSV 2018/04/18 19:16:34.799 AML_SSV  11.688  1495.422 
SSV 2018/04/18 19:16:34.839 AML_SSV  11.688  1495.415 
SSV 2018/04/18 19:16:34.879 AML_SSV  11.688  1495.419 
SSV 2018/04/18 19:16:34.919 AML_SSV  11.688  1495.418 
SSV 2018/04/18 19:16:34.959 AML_SSV  11.687  1495.425 
SSV 2018/04/18 19:16:34.999 AML_SSV  11.687  1495.428 
SSV 2018/04/18 19:16:35.039 AML_SSV  11.686  1495.421 
SSV 2018/04/18 19:16:35.079 AML_SSV  11.686  1495.425 
SSV 2018/04/18 19:16:35.119 AML_SSV  11.686  1495.422 
SSV 2018/04/18 19:16:35.159 AML_SSV  11.687  1495.430 
SSV 2018/04/18 19:16:35.199 AML_SSV  11.687  1495.428 
SSV 2018/04/18 19:16:35.239 AML_SSV  11.688  1495.424 
SSV 2018/04/18 19:16:35.279 AML_SSV  11.688  1495.419 
SSV 2018/04/18 19:16:35.319 AML_SSV  11.687  1495.422 
SSV 2018/04/18 19:16:35.359 AML_SSV  11.687  1495.429 
SSV 2018/04/18 19:16:35.399 AML_SSV  11.687  1495.427 
SSV 2018/04/18 19:16:35.439 AML_SSV  11.687  1495.430 
SSV 2018/04/18 19:16:35.479 AML_SSV  11.687  1495.431 
SSV 2018/04/18 19:16:35.519 AML_SSV  11.688  1495.429 
SSV 2018/04/18 19:16:35.559 AML_SSV  11.687  1495.427 
SSV 2018/04/18 19:16:35.599 AML_SSV  11.689  1495.428 
SSV 2018/04/18 19:16:35.639 AML_SSV  11.689  1495.426 
SSV 2018/04/18 19:16:35.679 AML_SSV  11.690  1495.432 
SSV 2018/04/18 19:16:35.719 AML_SSV  11.690  1495.432 
SSV 2018/04/18 19:16:35.759 AML_SSV  11.690  1495.433 
SSV 2018/04/18 19:16:35.799 AML_SSV  11.689  1495.433 
SSV 2018/04/18 19:16:35.839 AML_SSV  11.689  1495.433 
SSV 2018/04/18 19:16:35.879 AML_SSV  11.688  1495.427 
SSV 2018/04/18 19:16:35.919 AML_SSV  11.688  1495.431 
SSV 2018/04/18 19:16:35.959 AML_SSV  11.687  1495.433 
SSV 2018/04/18 19:16:35.999 AML_SSV  11.688  1495.434 
SSV 2018/04/18 19:16:36.039 AML_SSV  11.688  1495.432 
SSV 2018/04/18 19:16:36.079 AML_SSV  11.690  1495.430 
SSV 2018/04/18 19:16:36.119 AML_SSV  11.689  1495.425 
SSV 2018/04/18 19:16:36.159 AML_SSV  11.689  1495.434 
SSV 2018/04/18 19:16:36.199 AML_SSV  11.689  1495.430 
SSV 2018/04/18 19:16:36.239 AML_SSV  11.689  1495.430 
SSV 2018/04/18 19:16:36.279 AML_SSV  11.689  1495.435 
SSV 2018/04/18 19:16:36.319 AML_SSV  11.689  1495.430 
SSV 2018/04/18 19:16:36.359 AML_SSV  11.689  1495.429 
SSV 2018/04/18 19:16:36.399 AML_SSV  11.688  1495.433 
SSV 2018/04/18 19:16:36.439 AML_SSV  11.689  1495.430 
SSV 2018/04/18 19:16:36.479 AML_SSV  11.689  1495.432 
SSV 2018/04/18 19:16:36.519 AML_SSV  11.689  1495.435 
SSV 2018/04/18 19:16:36.559 AML_SSV  11.689  1495.427 
SSV 2018/04/18 19:16:36.599 AML_SSV  11.689  1495.434 
SSV 2018/04/18 19:16:36.639 AML_SSV  11.689  1495.429 
SSV 2018/04/18 19:16:36.679 AML_SSV  11.689  1495.428 
SSV 2018/04/18 19:16:36.719 AML_SSV  11.689  1495.429 
SSV 2018/04/18 19:16:36.759 AML_SSV  11.688  1495.426 
SSV 2018/04/18 19:16:36.799 AML_SSV  11.688  1495.432 
SSV 2018/04/18 19:16:36.839 AML_SSV  11.688  1495.431 
SSV 2018/04/18 19:16:36.879 AML_SSV  11.688  1495.431 
SSV 2018/04/18 19:16:36.919 AML_SSV  11.689  1495.434 
SSV 2018/04/18 19:16:36.959 AML_SSV  11.688  1495.429 
SSV 2018/04/18 19:16:36.999 AML_SSV  11.688  1495.431 
SSV 2018/04/18 19:16:37.039 AML_SSV  11.690  1495.428 
SSV 2018/04/18 19:16:37.079 AML_SSV  11.690  1495.435 
SSV 2018/04/18 19:16:37.119 AML_SSV  11.690  1495.429 
SSV 2018/04/18 19:16:37.159 AML_SSV  11.689  1495.427 
SSV 2018/04/18 19:16:37.199 AML_SSV  11.689  1495.438 
SSV 2018/04/18 19:16:37.239 AML_SSV  11.690  1495.430 
SSV 2018/04/18 19:16:37.279 AML_SSV  11.689  1495.435 
SSV 2018/04/18 19:16:37.319 AML_SSV  11.689  1495.420 
SSV 2018/04/18 19:16:37.359 AML_SSV  11.689  1495.431 
SSV 2018/04/18 19:16:37.399 AML_SSV  11.689  1495.429 
SSV 2018/04/18 19:16:37.439 AML_SSV  11.689  1495.433 
SSV 2018/04/18 19:16:37.479 AML_SSV  11.689  1495.440 
SSV 2018/04/18 19:16:37.519 AML_SSV  11.689  1495.435 
SSV 2018/04/18 19:16:37.559 AML_SSV  11.689  1495.432 
SSV 2018/04/18 19:16:37.599 AML_SSV  11.688  1495.429 
SSV 2018/04/18 19:16:37.639 AML_SSV  11.689  1495.432 
SSV 2018/04/18 19:16:37.679 AML_SSV  11.689  1495.430 
SSV 2018/04/18 19:16:37.719 AML_SSV  11.689  1495.438 
SSV 2018/04/18 19:16:37.759 AML_SSV  11.690  1495.436 
SSV 2018/04/18 19:16:37.799 AML_SSV  11.688  1495.437 
SSV 2018/04/18 19:16:37.839 AML_SSV  11.687  1495.435 
SSV 2018/04/18 19:16:37.879 AML_SSV  11.688  1495.438 
SSV 2018/04/18 19:16:37.919 AML_SSV  11.689  1495.443 
SSV 2018/04/18 19:16:37.959 AML_SSV  11.689  1495.430 
SSV 2018/04/18 19:16:37.999 AML_SSV  11.690  1495.437 
SSV 2018/04/18 19:16:38.039 AML_SSV  11.689  1495.435 
SSV 2018/04/18 19:16:38.079 AML_SSV  11.688  1495.434 
SSV 2018/04/18 19:16:38.119 AML_SSV  11.689  1495.435 
SSV 2018/04/18 19:16:38.159 AML_SSV  11.689  1495.433 
SSV 2018/04/18 19:16:38.199 AML_SSV  11.689  1495.435 
SSV 2018/04/18 19:16:38.238 AML_SSV  11.688  1495.434 
SSV 2018/04/18 19:16:38.279 AML_SSV  11.688  1495.430 
SSV 2018/04/18 19:16:38.319 AML_SSV  11.689  1495.437 
SSV 2018/04/18 19:16:38.359 AML_SSV  11.689  1495.439 
SSV 2018/04/18 19:16:38.399 AML_SSV  11.690  1495.433 
SSV 2018/04/18 19:16:38.439 AML_SSV  11.691  1495.434 
SSV 2018/04/18 19:16:38.479 AML_SSV  11.691  1495.434 
SSV 2018/04/18 19:16:38.519 AML_SSV  11.691  1495.425 
SSV 2018/04/18 19:16:38.559 AML_SSV  11.691  1495.431 
SSV 2018/04/18 19:16:38.599 AML_SSV  11.691  1495.431 
SSV 2018/04/18 19:16:38.639 AML_SSV  11.691  1495.437 
SSV 2018/04/18 19:16:38.679 AML_SSV  11.691  1495.437 
SSV 2018/04/18 19:16:38.719 AML_SSV  11.690  1495.435 
SSV 2018/04/18 19:16:38.758 AML_SSV  11.690  1495.441 
SSV 2018/04/18 19:16:38.799 AML_SSV  11.690  1495.440 
SSV 2018/04/18 19:16:38.839 AML_SSV  11.691  1495.435 
SSV 2018/04/18 19:16:38.879 AML_SSV  11.691  1495.435 
SSV 2018/04/18 19:16:38.919 AML_SSV  11.691  1495.437 
SSV 2018/04/18 19:16:38.959 AML_SSV  11.690  1495.437 
SSV 2018/04/18 19:16:38.999 AML_SSV  11.691  1495.443 
SSV 2018/04/18 19:16:39.039 AML_SSV  11.691  1495.438 
SSV 2018/04/18 19:16:39.079 AML_SSV  11.691  1495.438 
SSV 2018/04/18 19:16:39.118 AML_SSV  11.691  1495.443 
SSV 2018/04/18 19:16:39.159 AML_SSV  11.691  1495.435 
SSV 2018/04/18 19:16:39.199 AML_SSV  11.691  1495.437 
SSV 2018/04/18 19:16:39.239 AML_SSV  11.691  1495.439 
SSV 2018/04/18 19:16:39.280 AML_SSV  11.692  1495.437 
SSV 2018/04/18 19:16:39.318 AML_SSV  11.691  1495.436 
SSV 2018/04/18 19:16:39.359 AML_SSV  11.690  1495.439 
SSV 2018/04/18 19:16:39.399 AML_SSV  11.690  1495.438 
SSV 2018/04/18 19:16:39.439 AML_SSV  11.690  1495.441 
SSV 2018/04/18 19:16:39.478 AML_SSV  11.691  1495.439 
SSV 2018/04/18 19:16:39.518 AML_SSV  11.691  1495.442 
SSV 2018/04/18 19:16:39.559 AML_SSV  11.691  1495.435 
SSV 2018/04/18 19:16:39.598 AML_SSV  11.691  1495.437 
SSV 2018/04/18 19:16:39.638 AML_SSV  11.691  1495.439 
SSV 2018/04/18 19:16:39.678 AML_SSV  11.692  1495.430 
SSV 2018/04/18 19:16:39.719 AML_SSV  11.692  1495.436 
SSV 2018/04/18 19:16:39.758 AML_SSV  11.691  1495.435 
SSV 2018/04/18 19:16:39.799 AML_SSV  11.692  1495.440 
SSV 2018/04/18 19:16:39.839 AML_SSV  11.692  1495.434 
SSV 2018/04/18 19:16:39.878 AML_SSV  11.691  1495.436 
SSV 2018/04/18 19:16:39.919 AML_SSV  11.692  1495.440 
SSV 2018/04/18 19:16:39.958 AML_SSV  11.691  1495.445 
SSV 2018/04/18 19:16:39.998 AML_SSV  11.691  1495.438 
SSV 2018/04/18 19:16:40.038 AML_SSV  11.691  1495.436 
SSV 2018/04/18 19:16:40.079 AML_SSV  11.692  1495.433 
SSV 2018/04/18 19:16:40.118 AML_SSV  11.692  1495.439 
SSV 2018/04/18 19:16:40.158 AML_SSV  11.692  1495.441 
SSV 2018/04/18 19:16:40.199 AML_SSV  11.692  1495.441 
SSV 2018/04/18 19:16:40.238 AML_SSV  11.692  1495.436 
SSV 2018/04/18 19:16:40.278 AML_SSV  11.691  1495.441 
SSV 2018/04/18 19:16:40.319 AML_SSV  11.691  1495.434 
SSV 2018/04/18 19:16:40.358 AML_SSV  11.691  1495.443 
SSV 2018/04/18 19:16:40.398 AML_SSV  11.693  1495.442 
SSV 2018/04/18 19:16:40.439 AML_SSV  11.693  1495.445 
SSV 2018/04/18 19:16:40.478 AML_SSV  11.693  1495.449 
SSV 2018/04/18 19:16:40.519 AML_SSV  11.693  1495.443 
SSV 2018/04/18 19:16:40.559 AML_SSV  11.693  1495.444 
SSV 2018/04/18 19:16:40.598 AML_SSV  11.692  1495.451 
SSV 2018/04/18 19:16:40.638 AML_SSV  11.692  1495.447 
SSV 2018/04/18 19:16:40.678 AML_SSV  11.693  1495.449 
SSV 2018/04/18 19:16:40.719 AML_SSV  11.692  1495.445 
SSV 2018/04/18 19:16:40.758 AML_SSV  11.693  1495.447 
SSV 2018/04/18 19:16:40.799 AML_SSV  11.694  1495.448 
SSV 2018/04/18 19:16:40.838 AML_SSV  11.694  1495.451 
SSV 2018/04/18 19:16:40.879 AML_SSV  11.695  1495.443 
SSV 2018/04/18 19:16:40.918 AML_SSV  11.695  1495.445 
SSV 2018/04/18 19:16:40.959 AML_SSV  11.695  1495.445 
SSV 2018/04/18 19:16:40.999 AML_SSV  11.696  1495.454 
SSV 2018/04/18 19:16:41.039 AML_SSV  11.695  1495.453 
SSV 2018/04/18 19:16:41.079 AML_SSV  11.694  1495.450 
SSV 2018/04/18 19:16:41.119 AML_SSV  11.693  1495.448 
SSV 2018/04/18 19:16:41.159 AML_SSV  11.693  1495.451 
SSV 2018/04/18 19:16:41.198 AML_SSV  11.694  1495.452 
SSV 2018/04/18 19:16:41.239 AML_SSV  11.694  1495.448 
SSV 2018/04/18 19:16:41.279 AML_SSV  11.694  1495.448 
SSV 2018/04/18 19:16:41.319 AML_SSV  11.693  1495.453 
SSV 2018/04/18 19:16:41.359 AML_SSV  11.693  1495.452 
SSV 2018/04/18 19:16:41.399 AML_SSV  11.693  1495.445 
SSV 2018/04/18 19:16:41.439 AML_SSV  11.694  1495.452 
SSV 2018/04/18 19:16:41.479 AML_SSV  11.695  1495.447 
SSV 2018/04/18 19:16:41.519 AML_SSV  11.694  1495.449 
SSV 2018/04/18 19:16:41.558 AML_SSV  11.694  1495.448 
SSV 2018/04/18 19:16:41.599 AML_SSV  11.694  1495.451 
SSV 2018/04/18 19:16:41.639 AML_SSV  11.693  1495.446 
SSV 2018/04/18 19:16:41.679 AML_SSV  11.694  1495.450 
SSV 2018/04/18 19:16:41.719 AML_SSV  11.693  1495.453 
SSV 2018/04/18 19:16:41.759 AML_SSV  11.694  1495.454 
SSV 2018/04/18 19:16:41.799 AML_SSV  11.693  1495.457 
SSV 2018/04/18 19:16:41.839 AML_SSV  11.693  1495.454 
SSV 2018/04/18 19:16:41.879 AML_SSV  11.693  1495.450 
SSV 2018/04/18 19:16:41.919 AML_SSV  11.694  1495.449 
SSV 2018/04/18 19:16:41.959 AML_SSV  11.695  1495.453 
SSV 2018/04/18 19:16:41.998 AML_SSV  11.694  1495.451 
SSV 2018/04/18 19:16:42.039 AML_SSV  11.694  1495.452 
SSV 2018/04/18 19:16:42.079 AML_SSV  11.693  1495.453 
SSV 2018/04/18 19:16:42.119 AML_SSV  11.693  1495.450 
SSV 2018/04/18 19:16:42.159 AML_SSV  11.693  1495.454 
SSV 2018/04/18 19:16:42.199 AML_SSV  11.692  1495.451 
SSV 2018/04/18 19:16:42.239 AML_SSV  11.694  1495.460 
SSV 2018/04/18 19:16:42.279 AML_SSV  11.694  1495.451 
SSV 2018/04/18 19:16:42.319 AML_SSV  11.694  1495.449 
SSV 2018/04/18 19:16:42.359 AML_SSV  11.693  1495.447 
SSV 2018/04/18 19:16:42.399 AML_SSV  11.693  1495.452 
SSV 2018/04/18 19:16:42.439 AML_SSV  11.694  1495.452 
SSV 2018/04/18 19:16:42.479 AML_SSV  11.694  1495.452 
SSV 2018/04/18 19:16:42.519 AML_SSV  11.694  1495.449 
SSV 2018/04/18 19:16:42.559 AML_SSV  11.693  1495.451 
SSV 2018/04/18 19:16:42.599 AML_SSV  11.694  1495.454 
SSV 2018/04/18 19:16:42.639 AML_SSV  11.694  1495.444 
SSV 2018/04/18 19:16:42.679 AML_SSV  11.695  1495.448 
SSV 2018/04/18 19:16:42.719 AML_SSV  11.695  1495.451 
SSV 2018/04/18 19:16:42.759 AML_SSV  11.696  1495.452 
SSV 2018/04/18 19:16:42.799 AML_SSV  11.696  1495.455 
SSV 2018/04/18 19:16:42.839 AML_SSV  11.696  1495.451 
SSV 2018/04/18 19:16:42.879 AML_SSV  11.695  1495.452 
SSV 2018/04/18 19:16:42.919 AML_SSV  11.695  1495.445 
SSV 2018/04/18 19:16:42.959 AML_SSV  11.696  1495.454 
SSV 2018/04/18 19:16:42.999 AML_SSV  11.696  1495.456 
SSV 2018/04/18 19:16:43.039 AML_SSV  11.696  1495.449 
SSV 2018/04/18 19:16:43.079 AML_SSV  11.696  1495.448 
SSV 2018/04/18 19:16:43.119 AML_SSV  11.696  1495.449 
SSV 2018/04/18 19:16:43.159 AML_SSV  11.695  1495.451 
SSV 2018/04/18 19:16:43.199 AML_SSV  11.696  1495.449 
SSV 2018/04/18 19:16:43.239 AML_SSV  11.697  1495.446 
SSV 2018/04/18 19:16:43.279 AML_SSV  11.697  1495.453 
SSV 2018/04/18 19:16:43.319 AML_SSV  11.696  1495.450 
SSV 2018/04/18 19:16:43.359 AML_SSV  11.695  1495.451 
SSV 2018/04/18 19:16:43.399 AML_SSV  11.695  1495.451 
SSV 2018/04/18 19:16:43.439 AML_SSV  11.696  1495.451 
SSV 2018/04/18 19:16:43.479 AML_SSV  11.697  1495.447 
SSV 2018/04/18 19:16:43.519 AML_SSV  11.696  1495.455 
SSV 2018/04/18 19:16:43.559 AML_SSV  11.697  1495.448 
SSV 2018/04/18 19:16:43.599 AML_SSV  11.696  1495.451 
SSV 2018/04/18 19:16:43.639 AML_SSV  11.696  1495.448 
SSV 2018/04/18 19:16:43.679 AML_SSV  11.696  1495.451 
SSV 2018/04/18 19:16:43.719 AML_SSV  11.697  1495.449 
SSV 2018/04/18 19:16:43.759 AML_SSV  11.696  1495.450 
SSV 2018/04/18 19:16:43.799 AML_SSV  11.696  1495.457 
SSV 2018/04/18 19:16:43.839 AML_SSV  11.697  1495.454 
SSV 2018/04/18 19:16:43.879 AML_SSV  11.696  1495.456 
SSV 2018/04/18 19:16:43.919 AML_SSV  11.696  1495.452 
SSV 2018/04/18 19:16:43.959 AML_SSV  11.695  1495.453 
SSV 2018/04/18 19:16:43.999 AML_SSV  11.696  1495.453 
SSV 2018/04/18 19:16:44.039 AML_SSV  11.697  1495.451 
SSV 2018/04/18 19:16:44.079 AML_SSV  11.697  1495.454 
SSV 2018/04/18 19:16:44.119 AML_SSV  11.697  1495.457 
SSV 2018/04/18 19:16:44.159 AML_SSV  11.697  1495.455 
SSV 2018/04/18 19:16:44.199 AML_SSV  11.696  1495.455 
SSV 2018/04/18 19:16:44.239 AML_SSV  11.696  1495.459 
SSV 2018/04/18 19:16:44.279 AML_SSV  11.696  1495.453 
SSV 2018/04/18 19:16:44.319 AML_SSV  11.696  1495.456 
SSV 2018/04/18 19:16:44.359 AML_SSV  11.696  1495.455 
SSV 2018/04/18 19:16:44.399 AML_SSV  11.696  1495.452 
SSV 2018/04/18 19:16:44.439 AML_SSV  11.696  1495.459 
SSV 2018/04/18 19:16:44.479 AML_SSV  11.696  1495.458 
SSV 2018/04/18 19:16:44.519 AML_SSV  11.697  1495.460 
SSV 2018/04/18 19:16:44.559 AML_SSV  11.697  1495.457 
SSV 2018/04/18 19:16:44.599 AML_SSV  11.697  1495.453 
SSV 2018/04/18 19:16:44.639 AML_SSV  11.697  1495.452 
SSV 2018/04/18 19:16:44.679 AML_SSV  11.697  1495.461 
SSV 2018/04/18 19:16:44.719 AML_SSV  11.697  1495.454 
SSV 2018/04/18 19:16:44.759 AML_SSV  11.696  1495.462 
SSV 2018/04/18 19:16:44.799 AML_SSV  11.695  1495.456 
SSV 2018/04/18 19:16:44.839 AML_SSV  11.695  1495.457 
SSV 2018/04/18 19:16:44.879 AML_SSV  11.695  1495.455 
SSV 2018/04/18 19:16:44.919 AML_SSV  11.696  1495.460 
SSV 2018/04/18 19:16:44.959 AML_SSV  11.696  1495.457 
SSV 2018/04/18 19:16:44.999 AML_SSV  11.696  1495.462 
SSV 2018/04/18 19:16:45.039 AML_SSV  11.696  1495.456 
SSV 2018/04/18 19:16:45.079 AML_SSV  11.696  1495.456 
SSV 2018/04/18 19:16:45.119 AML_SSV  11.696  1495.453 
SSV 2018/04/18 19:16:45.159 AML_SSV  11.696  1495.458 
SSV 2018/04/18 19:16:45.199 AML_SSV  11.696  1495.458 
SSV 2018/04/18 19:16:45.239 AML_SSV  11.696  1495.461 
SSV 2018/04/18 19:16:45.279 AML_SSV  11.696  1495.460 
SSV 2018/04/18 19:16:45.319 AML_SSV  11.696  1495.460 
SSV 2018/04/18 19:16:45.359 AML_SSV  11.695  1495.457 
SSV 2018/04/18 19:16:45.399 AML_SSV  11.695  1495.458 
SSV 2018/04/18 19:16:45.439 AML_SSV  11.695  1495.455 
SSV 2018/04/18 19:16:45.479 AML_SSV  11.694  1495.456 
SSV 2018/04/18 19:16:45.519 AML_SSV  11.695  1495.460 
SSV 2018/04/18 19:16:45.559 AML_SSV  11.695  1495.461 
SSV 2018/04/18 19:16:45.599 AML_SSV  11.696  1495.460 
SSV 2018/04/18 19:16:45.639 AML_SSV  11.696  1495.464 
SSV 2018/04/18 19:16:45.679 AML_SSV  11.696  1495.459 
SSV 2018/04/18 19:16:45.719 AML_SSV  11.697  1495.457 
SSV 2018/04/18 19:16:45.759 AML_SSV  11.696  1495.463 
SSV 2018/04/18 19:16:45.799 AML_SSV  11.696  1495.457 
SSV 2018/04/18 19:16:45.839 AML_SSV  11.697  1495.457 
SSV 2018/04/18 19:16:45.879 AML_SSV  11.697  1495.459 
SSV 2018/04/18 19:16:45.919 AML_SSV  11.697  1495.458 
SSV 2018/04/18 19:16:45.959 AML_SSV  11.697  1495.463 
SSV 2018/04/18 19:16:45.999 AML_SSV  11.697  1495.463 
SSV 2018/04/18 19:16:46.039 AML_SSV  11.697  1495.460 
SSV 2018/04/18 19:16:46.079 AML_SSV  11.697  1495.462 
SSV 2018/04/18 19:16:46.119 AML_SSV  11.697  1495.461 
SSV 2018/04/18 19:16:46.159 AML_SSV  11.697  1495.458 
SSV 2018/04/18 19:16:46.199 AML_SSV  11.697  1495.459 
SSV 2018/04/18 19:16:46.239 AML_SSV  11.697  1495.460 
SSV 2018/04/18 19:16:46.279 AML_SSV  11.697  1495.462 
SSV 2018/04/18 19:16:46.319 AML_SSV  11.697  1495.465 
SSV 2018/04/18 19:16:46.359 AML_SSV  11.697  1495.464 
SSV 2018/04/18 19:16:46.399 AML_SSV  11.697  1495.462 
SSV 2018/04/18 19:16:46.439 AML_SSV  11.697  1495.466 
SSV 2018/04/18 19:16:46.479 AML_SSV  11.697  1495.464 
SSV 2018/04/18 19:16:46.519 AML_SSV  11.697  1495.460 
SSV 2018/04/18 19:16:46.559 AML_SSV  11.697  1495.464 
SSV 2018/04/18 19:16:46.599 AML_SSV  11.697  1495.468 
SSV 2018/04/18 19:16:46.639 AML_SSV  11.698  1495.466 
SSV 2018/04/18 19:16:46.679 AML_SSV  11.698  1495.465 
SSV 2018/04/18 19:16:46.719 AML_SSV  11.697  1495.468 
SSV 2018/04/18 19:16:46.759 AML_SSV  11.698  1495.469 
SSV 2018/04/18 19:16:46.799 AML_SSV  11.697  1495.464 
SSV 2018/04/18 19:16:46.839 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:46.879 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:46.919 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:46.959 AML_SSV  11.697  1495.469 
SSV 2018/04/18 19:16:46.999 AML_SSV  11.698  1495.466 
SSV 2018/04/18 19:16:47.039 AML_SSV  11.697  1495.472 
SSV 2018/04/18 19:16:47.079 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:47.119 AML_SSV  11.697  1495.472 
SSV 2018/04/18 19:16:47.159 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:47.199 AML_SSV  11.697  1495.473 
SSV 2018/04/18 19:16:47.239 AML_SSV  11.697  1495.474 
SSV 2018/04/18 19:16:47.279 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:47.319 AML_SSV  11.697  1495.468 
SSV 2018/04/18 19:16:47.359 AML_SSV  11.697  1495.473 
SSV 2018/04/18 19:16:47.399 AML_SSV  11.697  1495.471 
SSV 2018/04/18 19:16:47.439 AML_SSV  11.697  1495.471 
SSV 2018/04/18 19:16:47.479 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:47.519 AML_SSV  11.697  1495.469 
SSV 2018/04/18 19:16:47.559 AML_SSV  11.697  1495.470 
SSV 2018/04/18 19:16:47.599 AML_SSV  11.698  1495.475 
SSV 2018/04/18 19:16:47.639 AML_SSV  11.697  1495.468 
SSV 2018/04/18 19:16:47.679 AML_SSV  11.697  1495.471 
SSV 2018/04/18 19:16:47.719 AML_SSV  11.697  1495.471 
SSV 2018/04/18 19:16:47.759 AML_SSV  11.698  1495.474 
SSV 2018/04/18 19:16:47.799 AML_SSV  11.698  1495.470 
SSV 2018/04/18 19:16:47.839 AML_SSV  11.697  1495.466 
SSV 2018/04/18 19:16:47.879 AML_SSV  11.697  1495.474 
SSV 2018/04/18 19:16:47.919 AML_SSV  11.698  1495.472 
SSV 2018/04/18 19:16:47.959 AML_SSV  11.698  1495.475 
SSV 2018/04/18 19:16:47.999 AML_SSV  11.698  1495.471 
SSV 2018/04/18 19:16:48.039 AML_SSV  11.698  1495.471 
SSV 2018/04/18 19:16:48.079 AML_SSV  11.697  1495.471 
SSV 2018/04/18 19:16:48.119 AML_SSV  11.697  1495.472 
SSV 2018/04/18 19:16:48.159 AML_SSV  11.697  1495.471 
SSV 2018/04/18 19:16:48.199 AML_SSV  11.699  1495.469 
SSV 2018/04/18 19:16:48.239 AML_SSV  11.699  1495.473 
SSV 2018/04/18 19:16:48.279 AML_SSV  11.699  1495.466 
SSV 2018/04/18 19:16:48.319 AML_SSV  11.699  1495.469 
SSV 2018/04/18 19:16:48.359 AML_SSV  11.699  1495.469 
SSV 2018/04/18 19:16:48.399 AML_SSV  11.699  1495.463 
SSV 2018/04/18 19:16:48.439 AML_SSV  11.699  1495.470 
SSV 2018/04/18 19:16:48.479 AML_SSV  11.698  1495.471 
SSV 2018/04/18 19:16:48.519 AML_SSV  11.699  1495.474 
SSV 2018/04/18 19:16:48.559 AML_SSV  11.699  1495.467 
SSV 2018/04/18 19:16:48.599 AML_SSV  11.699  1495.466 
SSV 2018/04/18 19:16:48.639 AML_SSV  11.700  1495.468 
SSV 2018/04/18 19:16:48.679 AML_SSV  11.700  1495.470 
SSV 2018/04/18 19:16:48.719 AML_SSV  11.700  1495.470 
SSV 2018/04/18 19:16:48.759 AML_SSV  11.699  1495.465 
SSV 2018/04/18 19:16:48.799 AML_SSV  11.699  1495.464 
SSV 2018/04/18 19:16:48.839 AML_SSV  11.698  1495.468 
SSV 2018/04/18 19:16:48.879 AML_SSV  11.699  1495.463 
SSV 2018/04/18 19:16:48.919 AML_SSV  11.699  1495.465 
SSV 2018/04/18 19:16:48.959 AML_SSV  11.699  1495.470 
SSV 2018/04/18 19:16:48.999 AML_SSV  11.699  1495.462 
SSV 2018/04/18 19:16:49.039 AML_SSV  11.698  1495.467 
SSV 2018/04/18 19:16:49.079 AML_SSV  11.698  1495.466 
SSV 2018/04/18 19:16:49.119 AML_SSV  11.699  1495.467 
SSV 2018/04/18 19:16:49.159 AML_SSV  11.698  1495.469 
SSV 2018/04/18 19:16:49.199 AML_SSV  11.699  1495.471 
SSV 2018/04/18 19:16:49.239 AML_SSV  11.698  1495.471 
SSV 2018/04/18 19:16:49.279 AML_SSV  11.699  1495.466 
SSV 2018/04/18 19:16:49.319 AML_SSV  11.701  1495.466 
SSV 2018/04/18 19:16:49.359 AML_SSV  11.700  1495.466 
SSV 2018/04/18 19:16:49.399 AML_SSV  11.700  1495.468 
SSV 2018/04/18 19:16:49.438 AML_SSV  11.700  1495.470 
SSV 2018/04/18 19:16:49.479 AML_SSV  11.699  1495.467 
SSV 2018/04/18 19:16:49.518 AML_SSV  11.699  1495.471 
SSV 2018/04/18 19:16:49.558 AML_SSV  11.698  1495.469 
SSV 2018/04/18 19:16:49.599 AML_SSV  11.698  1495.470 
SSV 2018/04/18 19:16:49.639 AML_SSV  11.699  1495.475 
SSV 2018/04/18 19:16:49.679 AML_SSV  11.699  1495.471 
SSV 2018/04/18 19:16:49.719 AML_SSV  11.699  1495.466 
SSV 2018/04/18 19:16:49.759 AML_SSV  11.699  1495.468 
SSV 2018/04/18 19:16:49.799 AML_SSV  11.698  1495.468 
SSV 2018/04/18 19:16:49.839 AML_SSV  11.698  1495.472 
SSV 2018/04/18 19:16:49.879 AML_SSV  11.698  1495.473 
SSV 2018/04/18 19:16:49.919 AML_SSV  11.699  1495.473 
SSV 2018/04/18 19:16:49.959 AML_SSV  11.699  1495.474 
SSV 2018/04/18 19:16:49.999 AML_SSV  11.699  1495.474 
SSV 2018/04/18 19:16:50.039 AML_SSV  11.699  1495.478 
SSV 2018/04/18 19:16:50.079 AML_SSV  11.699  1495.470 
SSV 2018/04/18 19:16:50.119 AML_SSV  11.700  1495.475 
SSV 2018/04/18 19:16:50.158 AML_SSV  11.700  1495.476 
SSV 2018/04/18 19:16:50.199 AML_SSV  11.700  1495.474 
SSV 2018/04/18 19:16:50.239 AML_SSV  11.700  1495.473 
SSV 2018/04/18 19:16:50.279 AML_SSV  11.702  1495.475 
SSV 2018/04/18 19:16:50.319 AML_SSV  11.703  1495.473 
SSV 2018/04/18 19:16:50.359 AML_SSV  11.702  1495.469 
SSV 2018/04/18 19:16:50.398 AML_SSV  11.701  1495.477 
SSV 2018/04/18 19:16:50.438 AML_SSV  11.700  1495.473 
SSV 2018/04/18 19:16:50.478 AML_SSV  11.700  1495.473 
SSV 2018/04/18 19:16:50.518 AML_SSV  11.700  1495.478 
SSV 2018/04/18 19:16:50.558 AML_SSV  11.701  1495.477 
SSV 2018/04/18 19:16:50.598 AML_SSV  11.701  1495.480 
SSV 2018/04/18 19:16:50.638 AML_SSV  11.701  1495.472 
SSV 2018/04/18 19:16:50.678 AML_SSV  11.701  1495.473 
SSV 2018/04/18 19:16:50.718 AML_SSV  11.701  1495.478 
SSV 2018/04/18 19:16:50.758 AML_SSV  11.701  1495.480 
SSV 2018/04/18 19:16:50.798 AML_SSV  11.701  1495.476 
SSV 2018/04/18 19:16:50.838 AML_SSV  11.700  1495.478 
SSV 2018/04/18 19:16:50.878 AML_SSV  11.699  1495.482 
SSV 2018/04/18 19:16:50.918 AML_SSV  11.699  1495.478 
SSV 2018/04/18 19:16:50.958 AML_SSV  11.700  1495.482 
SSV 2018/04/18 19:16:50.998 AML_SSV  11.702  1495.481 
SSV 2018/04/18 19:16:51.038 AML_SSV  11.703  1495.479 
SSV 2018/04/18 19:16:51.078 AML_SSV  11.703  1495.478 
SSV 2018/04/18 19:16:51.118 AML_SSV  11.702  1495.479 
SSV 2018/04/18 19:16:51.158 AML_SSV  11.702  1495.479 
SSV 2018/04/18 19:16:51.198 AML_SSV  11.702  1495.486 
SSV 2018/04/18 19:16:51.238 AML_SSV  11.702  1495.476 
SSV 2018/04/18 19:16:51.278 AML_SSV  11.700  1495.482 
SSV 2018/04/18 19:16:51.318 AML_SSV  11.700  1495.478 
SSV 2018/04/18 19:16:51.359 AML_SSV  11.699  1495.488 
SSV 2018/04/18 19:16:51.398 AML_SSV  11.700  1495.489 
SSV 2018/04/18 19:16:51.438 AML_SSV  11.701  1495.486 
SSV 2018/04/18 19:16:51.478 AML_SSV  11.702  1495.479 
SSV 2018/04/18 19:16:51.518 AML_SSV  11.702  1495.482 
SSV 2018/04/18 19:16:51.558 AML_SSV  11.701  1495.482 
SSV 2018/04/18 19:16:51.598 AML_SSV  11.700  1495.480 
SSV 2018/04/18 19:16:51.639 AML_SSV  11.699  1495.483 
SSV 2018/04/18 19:16:51.678 AML_SSV  11.700  1495.484 
SSV 2018/04/18 19:16:51.718 AML_SSV  11.702  1495.482 
SSV 2018/04/18 19:16:51.758 AML_SSV  11.702  1495.479 
SSV 2018/04/18 19:16:51.798 AML_SSV  11.701  1495.482 
SSV 2018/04/18 19:16:51.838 AML_SSV  11.700  1495.479 
SSV 2018/04/18 19:16:51.879 AML_SSV  11.699  1495.478 
SSV 2018/04/18 19:16:51.919 AML_SSV  11.699  1495.483 
SSV 2018/04/18 19:16:51.959 AML_SSV  11.699  1495.484 
SSV 2018/04/18 19:16:51.999 AML_SSV  11.699  1495.483 
SSV 2018/04/18 19:16:52.039 AML_SSV  11.699  1495.480 
SSV 2018/04/18 19:16:52.079 AML_SSV  11.699  1495.482 
SSV 2018/04/18 19:16:52.118 AML_SSV  11.700  1495.479 
SSV 2018/04/18 19:16:52.158 AML_SSV  11.702  1495.482 
SSV 2018/04/18 19:16:52.199 AML_SSV  11.702  1495.479 
SSV 2018/04/18 19:16:52.239 AML_SSV  11.701  1495.480 
SSV 2018/04/18 19:16:52.278 AML_SSV  11.701  1495.479 
SSV 2018/04/18 19:16:52.318 AML_SSV  11.701  1495.475 
SSV 2018/04/18 19:16:52.358 AML_SSV  11.700  1495.477 
SSV 2018/04/18 19:16:52.398 AML_SSV  11.700  1495.480 
SSV 2018/04/18 19:16:52.439 AML_SSV  11.701  1495.481 
SSV 2018/04/18 19:16:52.478 AML_SSV  11.700  1495.481 
SSV 2018/04/18 19:16:52.519 AML_SSV  11.701  1495.484 
SSV 2018/04/18 19:16:52.558 AML_SSV  11.700  1495.482 
SSV 2018/04/18 19:16:52.598 AML_SSV  11.700  1495.483 
SSV 2018/04/18 19:16:52.639 AML_SSV  11.701  1495.480 
SSV 2018/04/18 19:16:52.679 AML_SSV  11.699  1495.478 
SSV 2018/04/18 19:16:52.719 AML_SSV  11.699  1495.490 
SSV 2018/04/18 19:16:52.759 AML_SSV  11.699  1495.483 
SSV 2018/04/18 19:16:52.798 AML_SSV  11.700  1495.482 
SSV 2018/04/18 19:16:52.839 AML_SSV  11.701  1495.483 
SSV 2018/04/18 19:16:52.879 AML_SSV  11.702  1495.486 
SSV 2018/04/18 19:16:52.919 AML_SSV  11.701  1495.482 
SSV 2018/04/18 19:16:52.959 AML_SSV  11.702  1495.483 
SSV 2018/04/18 19:16:52.999 AML_SSV  11.701  1495.493 
SSV 2018/04/18 19:16:53.039 AML_SSV  11.701  1495.490 
SSV 2018/04/18 19:16:53.079 AML_SSV  11.701  1495.484 
SSV 2018/04/18 19:16:53.119 AML_SSV  11.701  1495.495 
SSV 2018/04/18 19:16:53.159 AML_SSV  11.701  1495.492 
SSV 2018/04/18 19:16:53.199 AML_SSV  11.702  1495.481 
SSV 2018/04/18 19:16:53.239 AML_SSV  11.701  1495.485 
SSV 2018/04/18 19:16:53.279 AML_SSV  11.701  1495.482 
SSV 2018/04/18 19:16:53.319 AML_SSV  11.701  1495.486 
SSV 2018/04/18 19:16:53.359 AML_SSV  11.701  1495.484 
SSV 2018/04/18 19:16:53.399 AML_SSV  11.703  1495.480 
SSV 2018/04/18 19:16:53.439 AML_SSV  11.702  1495.479 
SSV 2018/04/18 19:16:53.479 AML_SSV  11.702  1495.482 
SSV 2018/04/18 19:16:53.519 AML_SSV  11.701  1495.483 
SSV 2018/04/18 19:16:53.559 AML_SSV  11.701  1495.479 
SSV 2018/04/18 19:16:53.599 AML_SSV  11.702  1495.475 
SSV 2018/04/18 19:16:53.639 AML_SSV  11.702  1495.479 
SSV 2018/04/18 19:16:53.679 AML_SSV  11.701  1495.482 
SSV 2018/04/18 19:16:53.719 AML_SSV  11.701  1495.486 
SSV 2018/04/18 19:16:53.759 AML_SSV  11.702  1495.481 
SSV 2018/04/18 19:16:53.799 AML_SSV  11.702  1495.480 
SSV 2018/04/18 19:16:53.839 AML_SSV  11.702  1495.480 
SSV 2018/04/18 19:16:53.879 AML_SSV  11.702  1495.480 
SSV 2018/04/18 19:16:53.919 AML_SSV  11.700  1495.486 
SSV 2018/04/18 19:16:53.959 AML_SSV  11.700  1495.484 
SSV 2018/04/18 19:16:53.999 AML_SSV  11.700  1495.483 
SSV 2018/04/18 19:16:54.039 AML_SSV  11.702  1495.482 
SSV 2018/04/18 19:16:54.079 AML_SSV  11.703  1495.484 
SSV 2018/04/18 19:16:54.119 AML_SSV  11.703  1495.483 
SSV 2018/04/18 19:16:54.159 AML_SSV  11.703  1495.484 
SSV 2018/04/18 19:16:54.199 AML_SSV  11.703  1495.481 
SSV 2018/04/18 19:16:54.239 AML_SSV  11.703  1495.480 
SSV 2018/04/18 19:16:54.279 AML_SSV  11.704  1495.482 
SSV 2018/04/18 19:16:54.319 AML_SSV  11.703  1495.484 
SSV 2018/04/18 19:16:54.359 AML_SSV  11.703  1495.488 
SSV 2018/04/18 19:16:54.399 AML_SSV  11.703  1495.477 
SSV 2018/04/18 19:16:54.439 AML_SSV  11.703  1495.477 
SSV 2018/04/18 19:16:54.479 AML_SSV  11.703  1495.480 
SSV 2018/04/18 19:16:54.519 AML_SSV  11.704  1495.479 
SSV 2018/04/18 19:16:54.559 AML_SSV  11.703  1495.485 
SSV 2018/04/18 19:16:54.599 AML_SSV  11.702  1495.483 
SSV 2018/04/18 19:16:54.639 AML_SSV  11.703  1495.481 
SSV 2018/04/18 19:16:54.679 AML_SSV  11.703  1495.479 
SSV 2018/04/18 19:16:54.719 AML_SSV  11.704  1495.483 
SSV 2018/04/18 19:16:54.759 AML_SSV  11.704  1495.479 
SSV 2018/04/18 19:16:54.799 AML_SSV  11.703  1495.483 
SSV 2018/04/18 19:16:54.839 AML_SSV  11.703  1495.483 
SSV 2018/04/18 19:16:54.879 AML_SSV  11.703  1495.479 
SSV 2018/04/18 19:16:54.919 AML_SSV  11.704  1495.481 
SSV 2018/04/18 19:16:54.959 AML_SSV  11.704  1495.484 
SSV 2018/04/18 19:16:54.999 AML_SSV  11.704  1495.481 
SSV 2018/04/18 19:16:55.039 AML_SSV  11.704  1495.486 
SSV 2018/04/18 19:16:55.079 AML_SSV  11.703  1495.482 
SSV 2018/04/18 19:16:55.119 AML_SSV  11.703  1495.479 
SSV 2018/04/18 19:16:55.159 AML_SSV  11.703  1495.483 
SSV 2018/04/18 19:16:55.199 AML_SSV  11.703  1495.481 
SSV 2018/04/18 19:16:55.239 AML_SSV  11.703  1495.480 
SSV 2018/04/18 19:16:55.279 AML_SSV  11.704  1495.480 
SSV 2018/04/18 19:16:55.319 AML_SSV  11.704  1495.482 
SSV 2018/04/18 19:16:55.359 AML_SSV  11.705  1495.482 
SSV 2018/04/18 19:16:55.399 AML_SSV  11.704  1495.483 
SSV 2018/04/18 19:16:55.439 AML_SSV  11.703  1495.487 
SSV 2018/04/18 19:16:55.479 AML_SSV  11.703  1495.478 
SSV 2018/04/18 19:16:55.519 AML_SSV  11.703  1495.483 
SSV 2018/04/18 19:16:55.559 AML_SSV  11.703  1495.484 
SSV 2018/04/18 19:16:55.599 AML_SSV  11.703  1495.486 
SSV 2018/04/18 19:16:55.639 AML_SSV  11.703  1495.481 
SSV 2018/04/18 19:16:55.679 AML_SSV  11.703  1495.482 
SSV 2018/04/18 19:16:55.719 AML_SSV  11.704  1495.480 
SSV 2018/04/18 19:16:55.759 AML_SSV  11.704  1495.486 
SSV 2018/04/18 19:16:55.799 AML_SSV  11.705  1495.483 
SSV 2018/04/18 19:16:55.839 AML_SSV  11.705  1495.482 
SSV 2018/04/18 19:16:55.879 AML_SSV  11.705  1495.484 
SSV 2018/04/18 19:16:55.919 AML_SSV  11.706  1495.482 
SSV 2018/04/18 19:16:55.959 AML_SSV  11.706  1495.486 
SSV 2018/04/18 19:16:55.999 AML_SSV  11.705  1495.482 
SSV 2018/04/18 19:16:56.039 AML_SSV  11.705  1495.487 
SSV 2018/04/18 19:16:56.079 AML_SSV  11.704  1495.484 
SSV 2018/04/18 19:16:56.119 AML_SSV  11.705  1495.489 
SSV 2018/04/18 19:16:56.159 AML_SSV  11.704  1495.487 
SSV 2018/04/18 19:16:56.199 AML_SSV  11.705  1495.484 
SSV 2018/04/18 19:16:56.239 AML_SSV  11.705  1495.487 
SSV 2018/04/18 19:16:56.279 AML_SSV  11.704  1495.485 
SSV 2018/04/18 19:16:56.319 AML_SSV  11.704  1495.480 
SSV 2018/04/18 19:16:56.359 AML_SSV  11.704  1495.486 
SSV 2018/04/18 19:16:56.399 AML_SSV  11.705  1495.486 
SSV 2018/04/18 19:16:56.439 AML_SSV  11.705  1495.487 
SSV 2018/04/18 19:16:56.479 AML_SSV  11.704  1495.489 
SSV 2018/04/18 19:16:56.519 AML_SSV  11.704  1495.489 
SSV 2018/04/18 19:16:56.559 AML_SSV  11.704  1495.489 
SSV 2018/04/18 19:16:56.599 AML_SSV  11.705  1495.493 
SSV 2018/04/18 19:16:56.639 AML_SSV  11.705  1495.495 
SSV 2018/04/18 19:16:56.679 AML_SSV  11.705  1495.487 
SSV 2018/04/18 19:16:56.719 AML_SSV  11.704  1495.493 
SSV 2018/04/18 19:16:56.759 AML_SSV  11.704  1495.494 
SSV 2018/04/18 19:16:56.799 AML_SSV  11.705  1495.495 
SSV 2018/04/18 19:16:56.839 AML_SSV  11.704  1495.491 
SSV 2018/04/18 19:16:56.879 AML_SSV  11.705  1495.503 
SSV 2018/04/18 19:16:56.919 AML_SSV  11.705  1495.494 
SSV 2018/04/18 19:16:56.959 AML_SSV  11.705  1495.501 
SSV 2018/04/18 19:16:56.999 AML_SSV  11.705  1495.501 
SSV 2018/04/18 19:16:57.039 AML_SSV  11.704  1495.503 
SSV 2018/04/18 19:16:57.079 AML_SSV  11.704  1495.501 
SSV 2018/04/18 19:16:57.119 AML_SSV  11.703  1495.500 
SSV 2018/04/18 19:16:57.159 AML_SSV  11.703  1495.494 
SSV 2018/04/18 19:16:57.199 AML_SSV  11.704  1495.501 
SSV 2018/04/18 19:16:57.239 AML_SSV  11.705  1495.497 
SSV 2018/04/18 19:16:57.279 AML_SSV  11.705  1495.502 
SSV 2018/04/18 19:16:57.319 AML_SSV  11.704  1495.495 
SSV 2018/04/18 19:16:57.359 AML_SSV  11.704  1495.502 
SSV 2018/04/18 19:16:57.399 AML_SSV  11.703  1495.499 
SSV 2018/04/18 19:16:57.439 AML_SSV  11.703  1495.498 
SSV 2018/04/18 19:16:57.479 AML_SSV  11.703  1495.500 
SSV 2018/04/18 19:16:57.519 AML_SSV  11.703  1495.498 
SSV 2018/04/18 19:16:57.559 AML_SSV  11.703  1495.493 
SSV 2018/04/18 19:16:57.599 AML_SSV  11.704  1495.497 
SSV 2018/04/18 19:16:57.639 AML_SSV  11.704  1495.498 
SSV 2018/04/18 19:16:57.679 AML_SSV  11.705  1495.498 
SSV 2018/04/18 19:16:57.719 AML_SSV  11.705  1495.504 
SSV 2018/04/18 19:16:57.759 AML_SSV  11.704  1495.499 
SSV 2018/04/18 19:16:57.799 AML_SSV  11.705  1495.494 
SSV 2018/04/18 19:16:57.839 AML_SSV  11.705  1495.492 
SSV 2018/04/18 19:16:57.879 AML_SSV  11.706  1495.494 
SSV 2018/04/18 19:16:57.919 AML_SSV  11.706  1495.501 
SSV 2018/04/18 19:16:57.959 AML_SSV  11.705  1495.501 
SSV 2018/04/18 19:16:57.999 AML_SSV  11.705  1495.492 
SSV 2018/04/18 19:16:58.039 AML_SSV  11.705  1495.493 
SSV 2018/04/18 19:16:58.079 AML_SSV  11.706  1495.502 
SSV 2018/04/18 19:16:58.119 AML_SSV  11.706  1495.504 
SSV 2018/04/18 19:16:58.159 AML_SSV  11.707  1495.499 
SSV 2018/04/18 19:16:58.199 AML_SSV  11.706  1495.498 
SSV 2018/04/18 19:16:58.239 AML_SSV  11.705  1495.501 
SSV 2018/04/18 19:16:58.279 AML_SSV  11.704  1495.495 
SSV 2018/04/18 19:16:58.319 AML_SSV  11.704  1495.497 
SSV 2018/04/18 19:16:58.359 AML_SSV  11.704  1495.498 
SSV 2018/04/18 19:16:58.399 AML_SSV  11.704  1495.500 
SSV 2018/04/18 19:16:58.439 AML_SSV  11.705  1495.493 
SSV 2018/04/18 19:16:58.479 AML_SSV  11.705  1495.504 
SSV 2018/04/18 19:16:58.519 AML_SSV  11.706  1495.494 
SSV 2018/04/18 19:16:58.559 AML_SSV  11.705  1495.496 
SSV 2018/04/18 19:16:58.599 AML_SSV  11.705  1495.500 
SSV 2018/04/18 19:16:58.639 AML_SSV  11.705  1495.497 
SSV 2018/04/18 19:16:58.679 AML_SSV  11.705  1495.503 
SSV 2018/04/18 19:16:58.719 AML_SSV  11.705  1495.496 
SSV 2018/04/18 19:16:58.759 AML_SSV  11.705  1495.492 
SSV 2018/04/18 19:16:58.799 AML_SSV  11.705  1495.497 
SSV 2018/04/18 19:16:58.839 AML_SSV  11.705  1495.492 
SSV 2018/04/18 19:16:58.879 AML_SSV  11.705  1495.500 
SSV 2018/04/18 19:16:58.919 AML_SSV  11.705  1495.495 
SSV 2018/04/18 19:16:58.959 AML_SSV  11.704  1495.492 
SSV 2018/04/18 19:16:58.999 AML_SSV  11.704  1495.493 
SSV 2018/04/18 19:16:59.039 AML_SSV  11.704  1495.501 
SSV 2018/04/18 19:16:59.079 AML_SSV  11.705  1495.492 
SSV 2018/04/18 19:16:59.119 AML_SSV  11.705  1495.497 
SSV 2018/04/18 19:16:59.159 AML_SSV  11.705  1495.496 
SSV 2018/04/18 19:16:59.199 AML_SSV  11.706  1495.498 
SSV 2018/04/18 19:16:59.239 AML_SSV  11.706  1495.497 
SSV 2018/04/18 19:16:59.279 AML_SSV  11.706  1495.493 
SSV 2018/04/18 19:16:59.319 AML_SSV  11.706  1495.497 
SSV 2018/04/18 19:16:59.359 AML_SSV  11.706  1495.501 
SSV 2018/04/18 19:16:59.399 AML_SSV  11.706  1495.492 
SSV 2018/04/18 19:16:59.439 AML_SSV  11.706  1495.497 
SSV 2018/04/18 19:16:59.479 AML_SSV  11.705  1495.493 
SSV 2018/04/18 19:16:59.519 AML_SSV  11.705  1495.496 
SSV 2018/04/18 19:16:59.559 AML_SSV  11.705  1495.496 
SSV 2018/04/18 19:16:59.599 AML_SSV  11.705  1495.500 
SSV 2018/04/18 19:16:59.639 AML_SSV  11.705  1495.491 
SSV 2018/04/18 19:16:59.679 AML_SSV  11.706  1495.495 
SSV 2018/04/18 19:16:59.719 AML_SSV  11.705  1495.498 
SSV 2018/04/18 19:16:59.759 AML_SSV  11.707  1495.500 
SSV 2018/04/18 19:16:59.799 AML_SSV  11.707  1495.494 
SSV 2018/04/18 19:16:59.839 AML_SSV  11.707  1495.490 
SSV 2018/04/18 19:16:59.879 AML_SSV  11.707  1495.488 
SSV 2018/04/18 19:16:59.919 AML_SSV  11.705  1495.493 
SSV 2018/04/18 19:16:59.959 AML_SSV  11.705  1495.497 
SSV 2018/04/18 19:16:59.999 AML_SSV  11.705  1495.493 
SSV 2018/04/18 19:17:00.039 AML_SSV  11.705  1495.492 
SSV 2018/04/18 19:17:00.078 AML_SSV  11.706  1495.496 
SSV 2018/04/18 19:17:00.119 AML_SSV  11.706  1495.503 
SSV 2018/04/18 19:17:00.158 AML_SSV  11.706  1495.497 
SSV 2018/04/18 19:17:00.198 AML_SSV  11.705  1495.501 
SSV 2018/04/18 19:17:00.238 AML_SSV  11.705  1495.497 
SSV 2018/04/18 19:17:00.279 AML_SSV  11.705  1495.495 
SSV 2018/04/18 19:17:00.319 AML_SSV  11.706  1495.488 
SSV 2018/04/18 19:17:00.359 AML_SSV  11.706  1495.492 
SSV 2018/04/18 19:17:00.398 AML_SSV  11.706  1495.497 
SSV 2018/04/18 19:17:00.438 AML_SSV  11.706  1495.488 
SSV 2018/04/18 19:17:00.478 AML_SSV  11.706  1495.487 
SSV 2018/04/18 19:17:00.519 AML_SSV  11.706  1495.495 
SSV 2018/04/18 19:17:00.558 AML_SSV  11.706  1495.492 
SSV 2018/04/18 19:17:00.600 AML_SSV  11.706  1495.484 
SSV 2018/04/18 19:17:00.639 AML_SSV  11.707  1495.492 
SSV 2018/04/18 19:17:00.679 AML_SSV  11.706  1495.491 
SSV 2018/04/18 19:17:00.718 AML_SSV  11.707  1495.494 
SSV 2018/04/18 19:17:00.758 AML_SSV  11.707  1495.493 
SSV 2018/04/18 19:17:00.798 AML_SSV  11.707  1495.490 
SSV 2018/04/18 19:17:00.839 AML_SSV  11.707  1495.494 
SSV 2018/04/18 19:17:00.878 AML_SSV  11.706  1495.491 
SSV 2018/04/18 19:17:00.918 AML_SSV  11.705  1495.497 
SSV 2018/04/18 19:17:00.958 AML_SSV  11.705  1495.493 
SSV 2018/04/18 19:17:00.999 AML_SSV  11.706  1495.493 
SSV 2018/04/18 19:17:01.038 AML_SSV  11.706  1495.487 
SSV 2018/04/18 19:17:01.078 AML_SSV  11.706  1495.494 
SSV 2018/04/18 19:17:01.118 AML_SSV  11.706  1495.490 
SSV 2018/04/18 19:17:01.158 AML_SSV  11.705  1495.492 
SSV 2018/04/18 19:17:01.198 AML_SSV  11.705  1495.489 
SSV 2018/04/18 19:17:01.238 AML_SSV  11.705  1495.491 
SSV 2018/04/18 19:17:01.278 AML_SSV  11.706  1495.493 
SSV 2018/04/18 19:17:01.319 AML_SSV  11.706  1495.490 
SSV 2018/04/18 19:17:01.359 AML_SSV  11.707  1495.495 
SSV 2018/04/18 19:17:01.399 AML_SSV  11.707  1495.493 
SSV 2018/04/18 19:17:01.438 AML_SSV  11.707  1495.491 
SSV 2018/04/18 19:17:01.478 AML_SSV  11.707  1495.489 
SSV 2018/04/18 19:17:01.519 AML_SSV  11.707  1495.490 
SSV 2018/04/18 19:17:01.559 AML_SSV  11.706  1495.491 
SSV 2018/04/18 19:17:01.599 AML_SSV  11.706  1495.492 
SSV 2018/04/18 19:17:01.638 AML_SSV  11.706  1495.499 
SSV 2018/04/18 19:17:01.679 AML_SSV  11.706  1495.493 
SSV 2018/04/18 19:17:01.719 AML_SSV  11.707  1495.498 
SSV 2018/04/18 19:17:01.759 AML_SSV  11.706  1495.498 
SSV 2018/04/18 19:17:01.799 AML_SSV  11.706  1495.492 
SSV 2018/04/18 19:17:01.839 AML_SSV  11.706  1495.491 
SSV 2018/04/18 19:17:01.879 AML_SSV  11.706  1495.493 
SSV 2018/04/18 19:17:01.919 AML_SSV  11.706  1495.493 
SSV 2018/04/18 19:17:01.959 AML_SSV  11.707  1495.496 
SSV 2018/04/18 19:17:01.999 AML_SSV  11.706  1495.494 
SSV 2018/04/18 19:17:02.039 AML_SSV  11.706  1495.502 
SSV 2018/04/18 19:17:02.079 AML_SSV  11.706  1495.495 
SSV 2018/04/18 19:17:02.119 AML_SSV  11.706  1495.501 
SSV 2018/04/18 19:17:02.159 AML_SSV  11.706  1495.496 
SSV 2018/04/18 19:17:02.199 AML_SSV  11.706  1495.497 
SSV 2018/04/18 19:17:02.239 AML_SSV  11.706  1495.495 
SSV 2018/04/18 19:17:02.279 AML_SSV  11.706  1495.493 
SSV 2018/04/18 19:17:02.319 AML_SSV  11.706  1495.495 
SSV 2018/04/18 19:17:02.359 AML_SSV  11.707  1495.507 
SSV 2018/04/18 19:17:02.399 AML_SSV  11.707  1495.500 
SSV 2018/04/18 19:17:02.439 AML_SSV  11.708  1495.497 
SSV 2018/04/18 19:17:02.479 AML_SSV  11.707  1495.504 
SSV 2018/04/18 19:17:02.519 AML_SSV  11.707  1495.506 
SSV 2018/04/18 19:17:02.559 AML_SSV  11.707  1495.508 
SSV 2018/04/18 19:17:02.599 AML_SSV  11.707  1495.506 
SSV 2018/04/18 19:17:02.639 AML_SSV  11.707  1495.504 
SSV 2018/04/18 19:17:02.679 AML_SSV  11.708  1495.503 
SSV 2018/04/18 19:17:02.719 AML_SSV  11.708  1495.506 
SSV 2018/04/18 19:17:02.759 AML_SSV  11.708  1495.505 
SSV 2018/04/18 19:17:02.799 AML_SSV  11.706  1495.504 
SSV 2018/04/18 19:17:02.839 AML_SSV  11.707  1495.503 
SSV 2018/04/18 19:17:02.879 AML_SSV  11.708  1495.510 
SSV 2018/04/18 19:17:02.919 AML_SSV  11.708  1495.503 
SSV 2018/04/18 19:17:02.959 AML_SSV  11.707  1495.510 
SSV 2018/04/18 19:17:02.999 AML_SSV  11.707  1495.506 
SSV 2018/04/18 19:17:03.039 AML_SSV  11.707  1495.508 
SSV 2018/04/18 19:17:03.079 AML_SSV  11.709  1495.506 
SSV 2018/04/18 19:17:03.119 AML_SSV  11.709  1495.510 
SSV 2018/04/18 19:17:03.159 AML_SSV  11.709  1495.505 
SSV 2018/04/18 19:17:03.199 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:03.239 AML_SSV  11.708  1495.511 
SSV 2018/04/18 19:17:03.279 AML_SSV  11.708  1495.504 
SSV 2018/04/18 19:17:03.319 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:03.359 AML_SSV  11.708  1495.509 
SSV 2018/04/18 19:17:03.399 AML_SSV  11.708  1495.511 
SSV 2018/04/18 19:17:03.439 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:03.479 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:03.519 AML_SSV  11.709  1495.512 
SSV 2018/04/18 19:17:03.559 AML_SSV  11.709  1495.508 
SSV 2018/04/18 19:17:03.599 AML_SSV  11.708  1495.514 
SSV 2018/04/18 19:17:03.639 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:03.679 AML_SSV  11.708  1495.510 
SSV 2018/04/18 19:17:03.719 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:03.759 AML_SSV  11.709  1495.511 
SSV 2018/04/18 19:17:03.799 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:03.839 AML_SSV  11.707  1495.512 
SSV 2018/04/18 19:17:03.879 AML_SSV  11.707  1495.510 
SSV 2018/04/18 19:17:03.919 AML_SSV  11.707  1495.512 
SSV 2018/04/18 19:17:03.959 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:03.999 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:04.039 AML_SSV  11.708  1495.514 
SSV 2018/04/18 19:17:04.079 AML_SSV  11.709  1495.514 
SSV 2018/04/18 19:17:04.119 AML_SSV  11.708  1495.514 
SSV 2018/04/18 19:17:04.159 AML_SSV  11.707  1495.511 
SSV 2018/04/18 19:17:04.199 AML_SSV  11.707  1495.510 
SSV 2018/04/18 19:17:04.239 AML_SSV  11.707  1495.511 
SSV 2018/04/18 19:17:04.279 AML_SSV  11.708  1495.514 
SSV 2018/04/18 19:17:04.319 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:04.359 AML_SSV  11.708  1495.511 
SSV 2018/04/18 19:17:04.399 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:04.439 AML_SSV  11.707  1495.512 
SSV 2018/04/18 19:17:04.479 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:04.519 AML_SSV  11.707  1495.509 
SSV 2018/04/18 19:17:04.559 AML_SSV  11.707  1495.511 
SSV 2018/04/18 19:17:04.599 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:04.639 AML_SSV  11.707  1495.515 
SSV 2018/04/18 19:17:04.679 AML_SSV  11.707  1495.513 
SSV 2018/04/18 19:17:04.719 AML_SSV  11.708  1495.509 
SSV 2018/04/18 19:17:04.759 AML_SSV  11.709  1495.511 
SSV 2018/04/18 19:17:04.799 AML_SSV  11.709  1495.513 
SSV 2018/04/18 19:17:04.839 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:04.879 AML_SSV  11.709  1495.514 
SSV 2018/04/18 19:17:04.919 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:04.959 AML_SSV  11.707  1495.512 
SSV 2018/04/18 19:17:04.999 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:05.039 AML_SSV  11.707  1495.517 
SSV 2018/04/18 19:17:05.079 AML_SSV  11.707  1495.520 
SSV 2018/04/18 19:17:05.119 AML_SSV  11.707  1495.516 
SSV 2018/04/18 19:17:05.159 AML_SSV  11.708  1495.518 
SSV 2018/04/18 19:17:05.199 AML_SSV  11.708  1495.516 
SSV 2018/04/18 19:17:05.239 AML_SSV  11.708  1495.516 
SSV 2018/04/18 19:17:05.279 AML_SSV  11.709  1495.510 
SSV 2018/04/18 19:17:05.319 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:05.359 AML_SSV  11.708  1495.517 
SSV 2018/04/18 19:17:05.399 AML_SSV  11.709  1495.524 
SSV 2018/04/18 19:17:05.439 AML_SSV  11.709  1495.527 
SSV 2018/04/18 19:17:05.479 AML_SSV  11.709  1495.523 
SSV 2018/04/18 19:17:05.519 AML_SSV  11.708  1495.516 
SSV 2018/04/18 19:17:05.559 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:05.599 AML_SSV  11.708  1495.516 
SSV 2018/04/18 19:17:05.639 AML_SSV  11.707  1495.521 
SSV 2018/04/18 19:17:05.679 AML_SSV  11.707  1495.518 
SSV 2018/04/18 19:17:05.719 AML_SSV  11.707  1495.507 
SSV 2018/04/18 19:17:05.759 AML_SSV  11.707  1495.515 
SSV 2018/04/18 19:17:05.799 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:05.839 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:05.879 AML_SSV  11.708  1495.514 
SSV 2018/04/18 19:17:05.919 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:05.959 AML_SSV  11.707  1495.515 
SSV 2018/04/18 19:17:05.999 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:06.039 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:06.079 AML_SSV  11.707  1495.516 
SSV 2018/04/18 19:17:06.119 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:06.159 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:06.199 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:06.239 AML_SSV  11.707  1495.512 
SSV 2018/04/18 19:17:06.279 AML_SSV  11.708  1495.510 
SSV 2018/04/18 19:17:06.319 AML_SSV  11.707  1495.512 
SSV 2018/04/18 19:17:06.359 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:06.399 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:06.439 AML_SSV  11.707  1495.516 
SSV 2018/04/18 19:17:06.479 AML_SSV  11.708  1495.517 
SSV 2018/04/18 19:17:06.519 AML_SSV  11.707  1495.508 
SSV 2018/04/18 19:17:06.559 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:06.599 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:06.639 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:06.679 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:06.719 AML_SSV  11.709  1495.511 
SSV 2018/04/18 19:17:06.759 AML_SSV  11.708  1495.514 
SSV 2018/04/18 19:17:06.799 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:06.839 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:06.879 AML_SSV  11.707  1495.514 
SSV 2018/04/18 19:17:06.919 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:06.959 AML_SSV  11.709  1495.505 
SSV 2018/04/18 19:17:06.999 AML_SSV  11.709  1495.505 
SSV 2018/04/18 19:17:07.039 AML_SSV  11.709  1495.506 
SSV 2018/04/18 19:17:07.079 AML_SSV  11.709  1495.501 
SSV 2018/04/18 19:17:07.119 AML_SSV  11.709  1495.517 
SSV 2018/04/18 19:17:07.159 AML_SSV  11.709  1495.516 
SSV 2018/04/18 19:17:07.199 AML_SSV  11.710  1495.512 
SSV 2018/04/18 19:17:07.239 AML_SSV  11.711  1495.513 
SSV 2018/04/18 19:17:07.279 AML_SSV  11.710  1495.510 
SSV 2018/04/18 19:17:07.319 AML_SSV  11.710  1495.506 
SSV 2018/04/18 19:17:07.359 AML_SSV  11.710  1495.507 
SSV 2018/04/18 19:17:07.399 AML_SSV  11.708  1495.507 
SSV 2018/04/18 19:17:07.439 AML_SSV  11.709  1495.510 
SSV 2018/04/18 19:17:07.479 AML_SSV  11.708  1495.506 
SSV 2018/04/18 19:17:07.519 AML_SSV  11.708  1495.509 
SSV 2018/04/18 19:17:07.559 AML_SSV  11.708  1495.508 
SSV 2018/04/18 19:17:07.599 AML_SSV  11.708  1495.509 
SSV 2018/04/18 19:17:07.639 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:07.679 AML_SSV  11.708  1495.507 
SSV 2018/04/18 19:17:07.719 AML_SSV  11.709  1495.507 
SSV 2018/04/18 19:17:07.759 AML_SSV  11.711  1495.504 
SSV 2018/04/18 19:17:07.799 AML_SSV  11.711  1495.504 
SSV 2018/04/18 19:17:07.839 AML_SSV  11.710  1495.503 
SSV 2018/04/18 19:17:07.879 AML_SSV  11.708  1495.505 
SSV 2018/04/18 19:17:07.919 AML_SSV  11.708  1495.504 
SSV 2018/04/18 19:17:07.959 AML_SSV  11.708  1495.505 
SSV 2018/04/18 19:17:07.999 AML_SSV  11.708  1495.497 
SSV 2018/04/18 19:17:08.039 AML_SSV  11.708  1495.503 
SSV 2018/04/18 19:17:08.079 AML_SSV  11.709  1495.501 
SSV 2018/04/18 19:17:08.119 AML_SSV  11.708  1495.503 
SSV 2018/04/18 19:17:08.159 AML_SSV  11.709  1495.500 
SSV 2018/04/18 19:17:08.199 AML_SSV  11.709  1495.498 
SSV 2018/04/18 19:17:08.239 AML_SSV  11.710  1495.503 
SSV 2018/04/18 19:17:08.279 AML_SSV  11.709  1495.502 
SSV 2018/04/18 19:17:08.319 AML_SSV  11.710  1495.500 
SSV 2018/04/18 19:17:08.359 AML_SSV  11.710  1495.504 
SSV 2018/04/18 19:17:08.399 AML_SSV  11.710  1495.498 
SSV 2018/04/18 19:17:08.439 AML_SSV  11.710  1495.503 
SSV 2018/04/18 19:17:08.479 AML_SSV  11.709  1495.502 
SSV 2018/04/18 19:17:08.519 AML_SSV  11.710  1495.504 
SSV 2018/04/18 19:17:08.559 AML_SSV  11.709  1495.502 
SSV 2018/04/18 19:17:08.599 AML_SSV  11.709  1495.501 
SSV 2018/04/18 19:17:08.639 AML_SSV  11.709  1495.499 
SSV 2018/04/18 19:17:08.679 AML_SSV  11.709  1495.506 
SSV 2018/04/18 19:17:08.719 AML_SSV  11.710  1495.500 
SSV 2018/04/18 19:17:08.759 AML_SSV  11.711  1495.504 
SSV 2018/04/18 19:17:08.799 AML_SSV  11.711  1495.505 
SSV 2018/04/18 19:17:08.839 AML_SSV  11.710  1495.501 
SSV 2018/04/18 19:17:08.879 AML_SSV  11.710  1495.498 
SSV 2018/04/18 19:17:08.919 AML_SSV  11.709  1495.499 
SSV 2018/04/18 19:17:08.959 AML_SSV  11.709  1495.501 
SSV 2018/04/18 19:17:08.999 AML_SSV  11.709  1495.505 
SSV 2018/04/18 19:17:09.039 AML_SSV  11.709  1495.506 
SSV 2018/04/18 19:17:09.079 AML_SSV  11.709  1495.508 
SSV 2018/04/18 19:17:09.119 AML_SSV  11.709  1495.499 
SSV 2018/04/18 19:17:09.159 AML_SSV  11.709  1495.507 
SSV 2018/04/18 19:17:09.199 AML_SSV  11.710  1495.506 
SSV 2018/04/18 19:17:09.239 AML_SSV  11.710  1495.505 
SSV 2018/04/18 19:17:09.279 AML_SSV  11.710  1495.508 
SSV 2018/04/18 19:17:09.319 AML_SSV  11.710  1495.506 
SSV 2018/04/18 19:17:09.359 AML_SSV  11.709  1495.508 
SSV 2018/04/18 19:17:09.399 AML_SSV  11.709  1495.504 
SSV 2018/04/18 19:17:09.439 AML_SSV  11.710  1495.507 
SSV 2018/04/18 19:17:09.480 AML_SSV  11.709  1495.510 
SSV 2018/04/18 19:17:09.519 AML_SSV  11.710  1495.514 
SSV 2018/04/18 19:17:09.559 AML_SSV  11.709  1495.516 
SSV 2018/04/18 19:17:09.599 AML_SSV  11.709  1495.506 
SSV 2018/04/18 19:17:09.639 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:09.679 AML_SSV  11.710  1495.508 
SSV 2018/04/18 19:17:09.720 AML_SSV  11.710  1495.508 
SSV 2018/04/18 19:17:09.760 AML_SSV  11.710  1495.506 
SSV 2018/04/18 19:17:09.800 AML_SSV  11.709  1495.512 
SSV 2018/04/18 19:17:09.839 AML_SSV  11.708  1495.509 
SSV 2018/04/18 19:17:09.879 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:09.919 AML_SSV  11.708  1495.512 
SSV 2018/04/18 19:17:09.959 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:09.999 AML_SSV  11.709  1495.513 
SSV 2018/04/18 19:17:10.040 AML_SSV  11.709  1495.507 
SSV 2018/04/18 19:17:10.079 AML_SSV  11.710  1495.509 
SSV 2018/04/18 19:17:10.120 AML_SSV  11.709  1495.513 
SSV 2018/04/18 19:17:10.159 AML_SSV  11.709  1495.511 
SSV 2018/04/18 19:17:10.199 AML_SSV  11.710  1495.513 
SSV 2018/04/18 19:17:10.239 AML_SSV  11.710  1495.515 
SSV 2018/04/18 19:17:10.279 AML_SSV  11.710  1495.515 
SSV 2018/04/18 19:17:10.320 AML_SSV  11.710  1495.507 
SSV 2018/04/18 19:17:10.359 AML_SSV  11.709  1495.512 
SSV 2018/04/18 19:17:10.399 AML_SSV  11.709  1495.512 
SSV 2018/04/18 19:17:10.439 AML_SSV  11.708  1495.510 
SSV 2018/04/18 19:17:10.480 AML_SSV  11.709  1495.507 
SSV 2018/04/18 19:17:10.519 AML_SSV  11.709  1495.511 
SSV 2018/04/18 19:17:10.560 AML_SSV  11.708  1495.509 
SSV 2018/04/18 19:17:10.599 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:10.640 AML_SSV  11.708  1495.510 
SSV 2018/04/18 19:17:10.680 AML_SSV  11.707  1495.515 
SSV 2018/04/18 19:17:10.720 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:10.759 AML_SSV  11.708  1495.513 
SSV 2018/04/18 19:17:10.799 AML_SSV  11.709  1495.510 
SSV 2018/04/18 19:17:10.840 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:10.880 AML_SSV  11.709  1495.515 
SSV 2018/04/18 19:17:10.920 AML_SSV  11.710  1495.514 
SSV 2018/04/18 19:17:10.960 AML_SSV  11.710  1495.511 
SSV 2018/04/18 19:17:11.000 AML_SSV  11.710  1495.512 
SSV 2018/04/18 19:17:11.040 AML_SSV  11.709  1495.516 
SSV 2018/04/18 19:17:11.080 AML_SSV  11.708  1495.519 
SSV 2018/04/18 19:17:11.120 AML_SSV  11.708  1495.517 
SSV 2018/04/18 19:17:11.160 AML_SSV  11.709  1495.515 
SSV 2018/04/18 19:17:11.200 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:11.240 AML_SSV  11.709  1495.515 
SSV 2018/04/18 19:17:11.280 AML_SSV  11.708  1495.518 
SSV 2018/04/18 19:17:11.320 AML_SSV  11.709  1495.510 
SSV 2018/04/18 19:17:11.360 AML_SSV  11.709  1495.511 
SSV 2018/04/18 19:17:11.400 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:11.439 AML_SSV  11.710  1495.513 
SSV 2018/04/18 19:17:11.480 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:11.519 AML_SSV  11.711  1495.520 
SSV 2018/04/18 19:17:11.559 AML_SSV  11.711  1495.520 
SSV 2018/04/18 19:17:11.599 AML_SSV  11.711  1495.517 
SSV 2018/04/18 19:17:11.639 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:11.679 AML_SSV  11.710  1495.517 
SSV 2018/04/18 19:17:11.719 AML_SSV  11.709  1495.516 
SSV 2018/04/18 19:17:11.759 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:11.799 AML_SSV  11.709  1495.517 
SSV 2018/04/18 19:17:11.839 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:11.879 AML_SSV  11.710  1495.520 
SSV 2018/04/18 19:17:11.919 AML_SSV  11.709  1495.516 
SSV 2018/04/18 19:17:11.959 AML_SSV  11.708  1495.514 
SSV 2018/04/18 19:17:11.999 AML_SSV  11.709  1495.513 
SSV 2018/04/18 19:17:12.039 AML_SSV  11.709  1495.520 
SSV 2018/04/18 19:17:12.079 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:12.119 AML_SSV  11.710  1495.515 
SSV 2018/04/18 19:17:12.159 AML_SSV  11.709  1495.517 
SSV 2018/04/18 19:17:12.199 AML_SSV  11.709  1495.516 
SSV 2018/04/18 19:17:12.239 AML_SSV  11.709  1495.518 
SSV 2018/04/18 19:17:12.279 AML_SSV  11.710  1495.517 
SSV 2018/04/18 19:17:12.319 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:12.359 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:12.399 AML_SSV  11.711  1495.521 
SSV 2018/04/18 19:17:12.439 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:12.479 AML_SSV  11.710  1495.521 
SSV 2018/04/18 19:17:12.519 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:12.559 AML_SSV  11.710  1495.515 
SSV 2018/04/18 19:17:12.599 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:12.640 AML_SSV  11.710  1495.518 
SSV 2018/04/18 19:17:12.679 AML_SSV  11.709  1495.517 
SSV 2018/04/18 19:17:12.719 AML_SSV  11.709  1495.518 
SSV 2018/04/18 19:17:12.759 AML_SSV  11.710  1495.517 
SSV 2018/04/18 19:17:12.799 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:12.839 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:12.879 AML_SSV  11.710  1495.517 
SSV 2018/04/18 19:17:12.919 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:12.959 AML_SSV  11.709  1495.515 
SSV 2018/04/18 19:17:12.999 AML_SSV  11.710  1495.522 
SSV 2018/04/18 19:17:13.039 AML_SSV  11.711  1495.522 
SSV 2018/04/18 19:17:13.079 AML_SSV  11.711  1495.520 
SSV 2018/04/18 19:17:13.119 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:13.159 AML_SSV  11.710  1495.517 
SSV 2018/04/18 19:17:13.199 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:13.239 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:13.279 AML_SSV  11.710  1495.521 
SSV 2018/04/18 19:17:13.319 AML_SSV  11.711  1495.516 
SSV 2018/04/18 19:17:13.359 AML_SSV  11.710  1495.520 
SSV 2018/04/18 19:17:13.399 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:13.439 AML_SSV  11.710  1495.515 
SSV 2018/04/18 19:17:13.479 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:13.519 AML_SSV  11.711  1495.517 
SSV 2018/04/18 19:17:13.559 AML_SSV  11.710  1495.518 
SSV 2018/04/18 19:17:13.599 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:13.639 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:13.679 AML_SSV  11.708  1495.518 
SSV 2018/04/18 19:17:13.719 AML_SSV  11.708  1495.515 
SSV 2018/04/18 19:17:13.759 AML_SSV  11.710  1495.514 
SSV 2018/04/18 19:17:13.799 AML_SSV  11.710  1495.518 
SSV 2018/04/18 19:17:13.839 AML_SSV  11.710  1495.522 
SSV 2018/04/18 19:17:13.879 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:13.919 AML_SSV  11.709  1495.515 
SSV 2018/04/18 19:17:13.959 AML_SSV  11.709  1495.516 
SSV 2018/04/18 19:17:13.999 AML_SSV  11.709  1495.517 
SSV 2018/04/18 19:17:14.039 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:14.079 AML_SSV  11.710  1495.522 
SSV 2018/04/18 19:17:14.119 AML_SSV  11.711  1495.516 
SSV 2018/04/18 19:17:14.159 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:14.199 AML_SSV  11.711  1495.516 
SSV 2018/04/18 19:17:14.239 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:14.279 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:14.319 AML_SSV  11.711  1495.517 
SSV 2018/04/18 19:17:14.359 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:14.399 AML_SSV  11.710  1495.517 
SSV 2018/04/18 19:17:14.439 AML_SSV  11.709  1495.514 
SSV 2018/04/18 19:17:14.479 AML_SSV  11.709  1495.512 
SSV 2018/04/18 19:17:14.519 AML_SSV  11.709  1495.519 
SSV 2018/04/18 19:17:14.559 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:14.599 AML_SSV  11.711  1495.517 
SSV 2018/04/18 19:17:14.639 AML_SSV  11.710  1495.518 
SSV 2018/04/18 19:17:14.679 AML_SSV  11.710  1495.514 
SSV 2018/04/18 19:17:14.719 AML_SSV  11.711  1495.515 
SSV 2018/04/18 19:17:14.759 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:14.799 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:14.839 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:14.879 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:14.919 AML_SSV  11.709  1495.513 
SSV 2018/04/18 19:17:14.959 AML_SSV  11.710  1495.513 
SSV 2018/04/18 19:17:14.999 AML_SSV  11.711  1495.515 
SSV 2018/04/18 19:17:15.039 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:15.079 AML_SSV  11.713  1495.512 
SSV 2018/04/18 19:17:15.119 AML_SSV  11.713  1495.515 
SSV 2018/04/18 19:17:15.159 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:17:15.199 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:15.239 AML_SSV  11.712  1495.517 
SSV 2018/04/18 19:17:15.279 AML_SSV  11.710  1495.516 
SSV 2018/04/18 19:17:15.319 AML_SSV  11.710  1495.518 
SSV 2018/04/18 19:17:15.359 AML_SSV  11.711  1495.514 
SSV 2018/04/18 19:17:15.399 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:15.439 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:17:15.479 AML_SSV  11.712  1495.517 
SSV 2018/04/18 19:17:15.519 AML_SSV  11.711  1495.514 
SSV 2018/04/18 19:17:15.559 AML_SSV  11.711  1495.521 
SSV 2018/04/18 19:17:15.599 AML_SSV  11.712  1495.512 
SSV 2018/04/18 19:17:15.639 AML_SSV  11.712  1495.517 
SSV 2018/04/18 19:17:15.679 AML_SSV  11.712  1495.513 
SSV 2018/04/18 19:17:15.719 AML_SSV  11.712  1495.509 
SSV 2018/04/18 19:17:15.759 AML_SSV  11.711  1495.514 
SSV 2018/04/18 19:17:15.799 AML_SSV  11.712  1495.512 
SSV 2018/04/18 19:17:15.839 AML_SSV  11.711  1495.516 
SSV 2018/04/18 19:17:15.879 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:15.919 AML_SSV  11.711  1495.520 
SSV 2018/04/18 19:17:15.959 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:15.999 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:16.039 AML_SSV  11.711  1495.513 
SSV 2018/04/18 19:17:16.079 AML_SSV  11.712  1495.513 
SSV 2018/04/18 19:17:16.119 AML_SSV  11.711  1495.511 
SSV 2018/04/18 19:17:16.159 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:16.199 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:16.239 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:16.279 AML_SSV  11.711  1495.511 
SSV 2018/04/18 19:17:16.319 AML_SSV  11.712  1495.512 
SSV 2018/04/18 19:17:16.359 AML_SSV  11.713  1495.515 
SSV 2018/04/18 19:17:16.399 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:16.439 AML_SSV  11.712  1495.508 
SSV 2018/04/18 19:17:16.479 AML_SSV  11.712  1495.508 
SSV 2018/04/18 19:17:16.519 AML_SSV  11.712  1495.513 
SSV 2018/04/18 19:17:16.559 AML_SSV  11.712  1495.508 
SSV 2018/04/18 19:17:16.599 AML_SSV  11.713  1495.511 
SSV 2018/04/18 19:17:16.639 AML_SSV  11.712  1495.511 
SSV 2018/04/18 19:17:16.679 AML_SSV  11.711  1495.508 
SSV 2018/04/18 19:17:16.719 AML_SSV  11.710  1495.505 
SSV 2018/04/18 19:17:16.759 AML_SSV  11.710  1495.510 
SSV 2018/04/18 19:17:16.799 AML_SSV  11.710  1495.509 
SSV 2018/04/18 19:17:16.839 AML_SSV  11.710  1495.511 
SSV 2018/04/18 19:17:16.879 AML_SSV  11.710  1495.512 
SSV 2018/04/18 19:17:16.919 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:16.959 AML_SSV  11.711  1495.511 
SSV 2018/04/18 19:17:16.999 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:17.039 AML_SSV  11.711  1495.510 
SSV 2018/04/18 19:17:17.079 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:17.119 AML_SSV  11.712  1495.513 
SSV 2018/04/18 19:17:17.159 AML_SSV  11.711  1495.508 
SSV 2018/04/18 19:17:17.200 AML_SSV  11.712  1495.506 
SSV 2018/04/18 19:17:17.239 AML_SSV  11.711  1495.511 
SSV 2018/04/18 19:17:17.279 AML_SSV  11.712  1495.509 
SSV 2018/04/18 19:17:17.320 AML_SSV  11.712  1495.507 
SSV 2018/04/18 19:17:17.359 AML_SSV  11.713  1495.509 
SSV 2018/04/18 19:17:17.399 AML_SSV  11.712  1495.510 
SSV 2018/04/18 19:17:17.440 AML_SSV  11.712  1495.516 
SSV 2018/04/18 19:17:17.479 AML_SSV  11.711  1495.513 
SSV 2018/04/18 19:17:17.519 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:17.559 AML_SSV  11.711  1495.511 
SSV 2018/04/18 19:17:17.599 AML_SSV  11.711  1495.509 
SSV 2018/04/18 19:17:17.639 AML_SSV  11.711  1495.510 
SSV 2018/04/18 19:17:17.679 AML_SSV  11.710  1495.511 
SSV 2018/04/18 19:17:17.719 AML_SSV  11.710  1495.507 
SSV 2018/04/18 19:17:17.759 AML_SSV  11.711  1495.510 
SSV 2018/04/18 19:17:17.799 AML_SSV  11.711  1495.513 
SSV 2018/04/18 19:17:17.839 AML_SSV  11.712  1495.512 
SSV 2018/04/18 19:17:17.879 AML_SSV  11.711  1495.510 
SSV 2018/04/18 19:17:17.919 AML_SSV  11.711  1495.505 
SSV 2018/04/18 19:17:17.959 AML_SSV  11.712  1495.512 
SSV 2018/04/18 19:17:17.999 AML_SSV  11.712  1495.507 
SSV 2018/04/18 19:17:18.039 AML_SSV  11.711  1495.509 
SSV 2018/04/18 19:17:18.079 AML_SSV  11.709  1495.504 
SSV 2018/04/18 19:17:18.119 AML_SSV  11.709  1495.505 
SSV 2018/04/18 19:17:18.159 AML_SSV  11.710  1495.510 
SSV 2018/04/18 19:17:18.199 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:18.239 AML_SSV  11.710  1495.508 
SSV 2018/04/18 19:17:18.279 AML_SSV  11.711  1495.514 
SSV 2018/04/18 19:17:18.319 AML_SSV  11.712  1495.510 
SSV 2018/04/18 19:17:18.359 AML_SSV  11.710  1495.513 
SSV 2018/04/18 19:17:18.399 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:18.439 AML_SSV  11.710  1495.514 
SSV 2018/04/18 19:17:18.479 AML_SSV  11.710  1495.509 
SSV 2018/04/18 19:17:18.519 AML_SSV  11.710  1495.510 
SSV 2018/04/18 19:17:18.559 AML_SSV  11.711  1495.510 
SSV 2018/04/18 19:17:18.599 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:18.639 AML_SSV  11.712  1495.511 
SSV 2018/04/18 19:17:18.680 AML_SSV  11.713  1495.517 
SSV 2018/04/18 19:17:18.719 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:18.759 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:18.799 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:18.839 AML_SSV  11.711  1495.512 
SSV 2018/04/18 19:17:18.880 AML_SSV  11.712  1495.509 
SSV 2018/04/18 19:17:18.920 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:18.960 AML_SSV  11.712  1495.512 
SSV 2018/04/18 19:17:19.000 AML_SSV  11.713  1495.517 
SSV 2018/04/18 19:17:19.040 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:19.080 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:17:19.120 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:19.160 AML_SSV  11.712  1495.514 
SSV 2018/04/18 19:17:19.199 AML_SSV  11.711  1495.510 
SSV 2018/04/18 19:17:19.240 AML_SSV  11.713  1495.513 
SSV 2018/04/18 19:17:19.280 AML_SSV  11.713  1495.508 
SSV 2018/04/18 19:17:19.319 AML_SSV  11.711  1495.511 
SSV 2018/04/18 19:17:19.359 AML_SSV  11.711  1495.516 
SSV 2018/04/18 19:17:19.400 AML_SSV  11.712  1495.514 
SSV 2018/04/18 19:17:19.440 AML_SSV  11.711  1495.514 
SSV 2018/04/18 19:17:19.479 AML_SSV  11.711  1495.514 
SSV 2018/04/18 19:17:19.519 AML_SSV  11.710  1495.515 
SSV 2018/04/18 19:17:19.559 AML_SSV  11.711  1495.517 
SSV 2018/04/18 19:17:19.600 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:19.640 AML_SSV  11.711  1495.515 
SSV 2018/04/18 19:17:19.680 AML_SSV  11.712  1495.513 
SSV 2018/04/18 19:17:19.719 AML_SSV  11.711  1495.511 
SSV 2018/04/18 19:17:19.759 AML_SSV  11.711  1495.520 
SSV 2018/04/18 19:17:19.800 AML_SSV  11.712  1495.520 
SSV 2018/04/18 19:17:19.840 AML_SSV  11.712  1495.513 
SSV 2018/04/18 19:17:19.880 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:17:19.920 AML_SSV  11.713  1495.513 
SSV 2018/04/18 19:17:19.960 AML_SSV  11.713  1495.512 
SSV 2018/04/18 19:17:20.000 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:20.040 AML_SSV  11.711  1495.517 
SSV 2018/04/18 19:17:20.080 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:20.120 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:20.160 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:20.200 AML_SSV  11.711  1495.521 
SSV 2018/04/18 19:17:20.240 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:20.280 AML_SSV  11.710  1495.519 
SSV 2018/04/18 19:17:20.320 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:20.360 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:20.400 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:20.440 AML_SSV  11.711  1495.523 
SSV 2018/04/18 19:17:20.480 AML_SSV  11.711  1495.522 
SSV 2018/04/18 19:17:20.520 AML_SSV  11.711  1495.522 
SSV 2018/04/18 19:17:20.560 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:20.600 AML_SSV  11.711  1495.518 
SSV 2018/04/18 19:17:20.640 AML_SSV  11.711  1495.520 
SSV 2018/04/18 19:17:20.680 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:20.720 AML_SSV  11.712  1495.524 
SSV 2018/04/18 19:17:20.760 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:17:20.800 AML_SSV  11.712  1495.522 
SSV 2018/04/18 19:17:20.840 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:20.880 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:20.920 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:20.960 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:21.000 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:21.040 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:21.080 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:17:21.120 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:21.160 AML_SSV  11.713  1495.519 
SSV 2018/04/18 19:17:21.200 AML_SSV  11.712  1495.517 
SSV 2018/04/18 19:17:21.240 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:21.280 AML_SSV  11.711  1495.524 
SSV 2018/04/18 19:17:21.320 AML_SSV  11.711  1495.520 
SSV 2018/04/18 19:17:21.360 AML_SSV  11.712  1495.520 
SSV 2018/04/18 19:17:21.400 AML_SSV  11.712  1495.522 
SSV 2018/04/18 19:17:21.440 AML_SSV  11.711  1495.519 
SSV 2018/04/18 19:17:21.480 AML_SSV  11.711  1495.521 
SSV 2018/04/18 19:17:21.520 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:17:21.560 AML_SSV  11.712  1495.520 
SSV 2018/04/18 19:17:21.600 AML_SSV  11.712  1495.523 
SSV 2018/04/18 19:17:21.640 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:21.680 AML_SSV  11.712  1495.526 
SSV 2018/04/18 19:17:21.720 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:21.760 AML_SSV  11.713  1495.525 
SSV 2018/04/18 19:17:21.800 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:21.840 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:17:21.880 AML_SSV  11.713  1495.517 
SSV 2018/04/18 19:17:21.920 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:21.960 AML_SSV  11.712  1495.523 
SSV 2018/04/18 19:17:22.000 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:17:22.040 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:22.080 AML_SSV  11.713  1495.515 
SSV 2018/04/18 19:17:22.120 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:22.160 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:22.200 AML_SSV  11.713  1495.519 
SSV 2018/04/18 19:17:22.239 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:22.280 AML_SSV  11.712  1495.527 
SSV 2018/04/18 19:17:22.320 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:22.360 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:22.400 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:22.440 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:22.480 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:22.520 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:22.560 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:17:22.600 AML_SSV  11.711  1495.523 
SSV 2018/04/18 19:17:22.639 AML_SSV  11.711  1495.521 
SSV 2018/04/18 19:17:22.679 AML_SSV  11.712  1495.520 
SSV 2018/04/18 19:17:22.719 AML_SSV  11.712  1495.522 
SSV 2018/04/18 19:17:22.759 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:22.799 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:22.839 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:22.879 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:22.919 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:22.959 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:17:22.999 AML_SSV  11.713  1495.519 
SSV 2018/04/18 19:17:23.039 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:17:23.079 AML_SSV  11.712  1495.515 
SSV 2018/04/18 19:17:23.119 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:23.159 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:23.199 AML_SSV  11.713  1495.523 
SSV 2018/04/18 19:17:23.239 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:23.279 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:23.319 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:17:23.359 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:17:23.399 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:17:23.439 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:23.479 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:17:23.519 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:17:23.559 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:17:23.599 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:17:23.639 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:23.679 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:23.719 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:23.759 AML_SSV  11.713  1495.515 
SSV 2018/04/18 19:17:23.799 AML_SSV  11.713  1495.523 
SSV 2018/04/18 19:17:23.839 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:17:23.879 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:23.919 AML_SSV  11.712  1495.512 
SSV 2018/04/18 19:17:23.959 AML_SSV  11.713  1495.515 
SSV 2018/04/18 19:17:23.999 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:24.039 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:24.079 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:24.119 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:24.159 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:24.199 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:17:24.239 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:17:24.279 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:17:24.319 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:24.359 AML_SSV  11.713  1495.517 
SSV 2018/04/18 19:17:24.399 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:17:24.439 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:17:24.479 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:17:24.519 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:24.559 AML_SSV  11.713  1495.523 
SSV 2018/04/18 19:17:24.599 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:17:24.639 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:24.679 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:17:24.719 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:17:24.759 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:24.799 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:17:24.839 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:17:24.879 AML_SSV  11.712  1495.519 
SSV 2018/04/18 19:17:24.919 AML_SSV  11.713  1495.522 
SSV 2018/04/18 19:17:24.959 AML_SSV  11.713  1495.519 
SSV 2018/04/18 19:17:24.999 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:17:25.039 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:17:25.079 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:17:25.119 AML_SSV  11.713  1495.517 
SSV 2018/04/18 19:17:25.159 AML_SSV  11.713  1495.519 
SSV 2018/04/18 19:17:25.199 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:17:25.239 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:25.279 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:17:25.319 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:17:25.359 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:25.399 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:17:25.439 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:25.479 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:17:25.519 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:17:25.559 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:17:25.599 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:17:25.639 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:25.679 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:17:25.719 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:17:25.759 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:17:25.799 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:17:25.839 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:25.879 AML_SSV  11.713  1495.529 
SSV 2018/04/18 19:17:25.919 AML_SSV  11.713  1495.523 
SSV 2018/04/18 19:17:25.959 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:17:25.999 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:17:26.039 AML_SSV  11.713  1495.523 
SSV 2018/04/18 19:17:26.079 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:26.119 AML_SSV  11.712  1495.526 
SSV 2018/04/18 19:17:26.159 AML_SSV  11.713  1495.529 
SSV 2018/04/18 19:17:26.199 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:26.239 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:17:26.279 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:17:26.319 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:17:26.359 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:17:26.399 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:17:26.439 AML_SSV  11.713  1495.526 
SSV 2018/04/18 19:17:26.479 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:17:26.519 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:17:26.559 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:26.599 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:17:26.639 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:26.679 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:26.719 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:17:26.759 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:17:26.799 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:17:26.839 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:17:26.879 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:17:26.919 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:17:26.959 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:17:26.999 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:27.039 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:17:27.079 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:17:27.119 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:17:27.159 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:17:27.199 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:17:27.239 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:27.279 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:27.319 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:27.359 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:17:27.399 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:17:27.439 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:27.479 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:17:27.519 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:17:27.559 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:17:27.599 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:27.639 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:17:27.679 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:17:27.719 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:27.760 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:17:27.799 AML_SSV  11.713  1495.523 
SSV 2018/04/18 19:17:27.840 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:17:27.880 AML_SSV  11.713  1495.526 
SSV 2018/04/18 19:17:27.920 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:17:27.960 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:17:27.999 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:28.040 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:17:28.079 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:17:28.120 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:17:28.160 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:17:28.200 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:17:28.240 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:17:28.280 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:17:28.320 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:17:28.360 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:17:28.400 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:17:28.440 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:17:28.480 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:17:28.520 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:17:28.560 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:17:28.600 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:17:28.640 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:17:28.680 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:17:28.720 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:17:28.760 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:17:28.800 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:17:28.840 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:17:28.880 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:17:28.920 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:17:28.960 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:17:29.000 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:17:29.040 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:17:29.080 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:17:29.120 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:17:29.160 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:17:29.200 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:29.240 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:17:29.280 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:17:29.320 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:17:29.360 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:29.400 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:17:29.440 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:17:29.480 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:17:29.520 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:17:29.560 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:17:29.600 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:17:29.640 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:17:29.680 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:17:29.720 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:17:29.760 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:17:29.800 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:17:29.840 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:17:29.880 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:17:29.920 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:17:29.960 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:17:30.000 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:17:30.040 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:17:30.080 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:17:30.120 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:30.160 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:17:30.200 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:17:30.240 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:17:30.280 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:17:30.320 AML_SSV  11.715  1495.537 
SSV 2018/04/18 19:17:30.360 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:30.400 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:30.440 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:17:30.480 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:17:30.520 AML_SSV  11.715  1495.539 
SSV 2018/04/18 19:17:30.560 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:17:30.600 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:17:30.640 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:30.680 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:17:30.720 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:17:30.760 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:17:30.800 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:17:30.840 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:30.880 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:17:30.920 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:17:30.960 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:17:31.000 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:17:31.040 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:17:31.080 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:17:31.120 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:17:31.160 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:17:31.200 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:17:31.240 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:17:31.280 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:17:31.320 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:31.360 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:17:31.400 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:17:31.440 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:31.480 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:17:31.520 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:17:31.560 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:17:31.600 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:17:31.640 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:17:31.680 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:17:31.720 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:17:31.760 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:17:31.800 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:31.840 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:17:31.880 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:31.920 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:17:31.960 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:17:32.000 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:32.040 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:17:32.080 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:17:32.120 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:17:32.160 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:17:32.200 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:17:32.240 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:17:32.280 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:17:32.320 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:17:32.360 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:17:32.400 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:17:32.440 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:17:32.480 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:17:32.520 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:17:32.560 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:17:32.600 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:17:32.640 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:17:32.680 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:17:32.720 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:17:32.760 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:17:32.800 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:17:32.840 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:17:32.880 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:32.920 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:17:32.960 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:17:33.000 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:17:33.040 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:33.080 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:17:33.120 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:17:33.160 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:17:33.200 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:17:33.240 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:33.280 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:17:33.320 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:17:33.360 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:33.400 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:17:33.440 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:33.480 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:33.520 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:17:33.559 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:17:33.600 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:17:33.640 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:17:33.680 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:17:33.720 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:17:33.759 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:17:33.799 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:17:33.839 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:17:33.879 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:17:33.919 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:17:33.959 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:33.999 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:34.039 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:17:34.079 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:17:34.119 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:17:34.159 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:17:34.199 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:17:34.239 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:17:34.279 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:17:34.319 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:34.359 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:17:34.399 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:17:34.439 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:17:34.479 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:17:34.519 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:17:34.559 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:17:34.599 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:17:34.639 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:17:34.679 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:17:34.719 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:17:34.759 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:17:34.799 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:17:34.839 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:17:34.879 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:17:34.919 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:17:34.959 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:17:34.999 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:17:35.039 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:17:35.079 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:17:35.119 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:17:35.159 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:17:35.199 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:17:35.239 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:17:35.279 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:17:35.319 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:17:35.359 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:17:35.399 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:17:35.439 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:17:35.479 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:17:35.519 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:17:35.559 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:17:35.599 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:17:35.639 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:17:35.679 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:17:35.719 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:17:35.759 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:17:35.799 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:17:35.839 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:17:35.879 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:17:35.919 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:17:35.959 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:17:35.999 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:17:36.039 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:17:36.079 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:17:36.119 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:17:36.159 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:17:36.199 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:17:36.239 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:17:36.279 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:17:36.319 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:17:36.359 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:17:36.399 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:17:36.440 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:17:36.479 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:17:36.519 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:17:36.559 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:17:36.599 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:17:36.639 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:17:36.679 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:17:36.720 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:17:36.759 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:17:36.800 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:17:36.839 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:17:36.879 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:17:36.919 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:17:36.959 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:17:36.999 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:17:37.040 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:17:37.079 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:17:37.119 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:17:37.159 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:17:37.199 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:17:37.239 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:17:37.279 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:17:37.320 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:17:37.360 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:17:37.400 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:17:37.439 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:17:37.480 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:17:37.520 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:17:37.559 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:17:37.600 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:17:37.640 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:17:37.679 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:17:37.719 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:17:37.759 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:17:37.799 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:17:37.839 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:17:37.879 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:17:37.920 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:17:37.959 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:17:38.000 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:17:38.040 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:17:38.080 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:17:38.120 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:17:38.160 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:17:38.200 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:17:38.240 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:17:38.280 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:17:38.320 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:17:38.360 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:17:38.400 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:17:38.440 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:17:38.480 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:17:38.520 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:17:38.560 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:17:38.600 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:17:38.640 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:17:38.680 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:17:38.720 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:17:38.760 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:17:38.800 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:17:38.840 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:17:38.880 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:17:38.920 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:17:38.960 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:17:39.000 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:17:39.040 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:17:39.080 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:17:39.120 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:17:39.160 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:17:39.200 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:17:39.240 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:17:39.280 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:17:39.320 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:17:39.360 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:17:39.400 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:17:39.440 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:17:39.480 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:17:39.520 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:17:39.560 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:17:39.600 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:17:39.640 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:17:39.680 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:17:39.720 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:17:39.760 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:17:39.800 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:17:39.840 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:17:39.880 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:17:39.920 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:17:39.960 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:17:40.000 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:17:40.040 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:17:40.080 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:17:40.120 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:17:40.160 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:17:40.200 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:17:40.240 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:17:40.280 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:17:40.320 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:17:40.360 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:17:40.400 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:17:40.440 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:17:40.480 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:17:40.520 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:17:40.560 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:17:40.600 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:17:40.640 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:17:40.680 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:17:40.720 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:17:40.760 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:17:40.800 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:17:40.840 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:17:40.880 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:17:40.920 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:17:40.960 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:17:41.000 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:17:41.040 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:17:41.080 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:17:41.120 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:17:41.160 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:17:41.200 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:17:41.240 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:17:41.280 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:17:41.320 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:17:41.360 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:17:41.400 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:17:41.440 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:17:41.480 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:17:41.520 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:17:41.560 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:17:41.600 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:17:41.640 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:17:41.680 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:17:41.720 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:17:41.760 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:17:41.800 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:17:41.840 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:17:41.880 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:17:41.920 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:17:41.960 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:17:42.000 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:17:42.040 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:17:42.080 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:17:42.120 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:17:42.160 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:17:42.200 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:17:42.240 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:17:42.280 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:17:42.320 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:17:42.360 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:17:42.400 AML_SSV  11.723  1495.563 
SSV 2018/04/18 19:17:42.440 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:17:42.480 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:17:42.520 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:17:42.560 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:17:42.600 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:17:42.640 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:17:42.680 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:42.720 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:17:42.760 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:17:42.800 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:17:42.840 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:17:42.880 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:17:42.920 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:17:42.960 AML_SSV  11.723  1495.563 
SSV 2018/04/18 19:17:43.000 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:43.040 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:17:43.080 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:17:43.120 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:17:43.160 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:17:43.200 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:17:43.240 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:43.280 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:17:43.320 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:17:43.360 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:17:43.400 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:17:43.440 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:17:43.480 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:17:43.520 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:17:43.560 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:17:43.600 AML_SSV  11.723  1495.568 
SSV 2018/04/18 19:17:43.640 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:17:43.680 AML_SSV  11.723  1495.565 
SSV 2018/04/18 19:17:43.720 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:17:43.760 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:17:43.800 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:17:43.840 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:17:43.880 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:17:43.920 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:17:43.960 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:44.000 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:17:44.040 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:17:44.080 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:17:44.120 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:17:44.160 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:17:44.200 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:17:44.240 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:17:44.280 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:17:44.320 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:17:44.360 AML_SSV  11.724  1495.563 
SSV 2018/04/18 19:17:44.399 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:17:44.440 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:17:44.480 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:44.520 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:17:44.560 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:17:44.600 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:17:44.640 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:44.680 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:17:44.720 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:17:44.760 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:17:44.800 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:17:44.839 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:44.879 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:44.919 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:17:44.959 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:17:44.999 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:17:45.039 AML_SSV  11.725  1495.554 
SSV 2018/04/18 19:17:45.079 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:17:45.119 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:17:45.159 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:17:45.199 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:17:45.239 AML_SSV  11.727  1495.555 
SSV 2018/04/18 19:17:45.279 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:17:45.319 AML_SSV  11.726  1495.555 
SSV 2018/04/18 19:17:45.359 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:17:45.399 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:17:45.439 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:17:45.479 AML_SSV  11.724  1495.566 
SSV 2018/04/18 19:17:45.519 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:17:45.559 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:17:45.599 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:17:45.639 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:17:45.679 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:17:45.719 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:17:45.759 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:17:45.799 AML_SSV  11.727  1495.552 
SSV 2018/04/18 19:17:45.839 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:17:45.879 AML_SSV  11.727  1495.555 
SSV 2018/04/18 19:17:45.919 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:17:45.959 AML_SSV  11.727  1495.554 
SSV 2018/04/18 19:17:45.999 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:17:46.040 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:17:46.079 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:17:46.120 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:17:46.160 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:17:46.200 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:17:46.239 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:17:46.280 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:17:46.320 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:17:46.360 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:46.400 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:17:46.440 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:17:46.480 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:17:46.520 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:17:46.560 AML_SSV  11.727  1495.555 
SSV 2018/04/18 19:17:46.600 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:17:46.640 AML_SSV  11.727  1495.555 
SSV 2018/04/18 19:17:46.680 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:17:46.720 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:17:46.760 AML_SSV  11.727  1495.556 
SSV 2018/04/18 19:17:46.800 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:17:46.840 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:17:46.880 AML_SSV  11.726  1495.555 
SSV 2018/04/18 19:17:46.920 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:17:46.960 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:17:47.000 AML_SSV  11.725  1495.562 
SSV 2018/04/18 19:17:47.040 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:17:47.080 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:17:47.120 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:47.160 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:47.200 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:17:47.240 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:17:47.280 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:17:47.320 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:17:47.360 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:17:47.400 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:17:47.440 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:17:47.480 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:17:47.520 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:17:47.560 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:47.600 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:17:47.640 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:47.680 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:47.720 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:17:47.760 AML_SSV  11.726  1495.553 
SSV 2018/04/18 19:17:47.800 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:17:47.840 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:17:47.880 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:17:47.920 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:17:47.960 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:17:48.000 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:17:48.040 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:17:48.080 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:17:48.120 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:17:48.160 AML_SSV  11.725  1495.568 
SSV 2018/04/18 19:17:48.200 AML_SSV  11.725  1495.566 
SSV 2018/04/18 19:17:48.240 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:17:48.280 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:17:48.320 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:17:48.360 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:17:48.400 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:17:48.440 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:17:48.480 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:17:48.520 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:17:48.560 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:17:48.600 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:17:48.640 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:17:48.680 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:17:48.720 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:17:48.760 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:17:48.800 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:17:48.840 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:48.880 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:48.920 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:48.960 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:17:49.000 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:49.040 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:49.080 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:17:49.120 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:49.160 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:49.200 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:17:49.240 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:17:49.280 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:49.320 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:17:49.360 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:49.400 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:17:49.440 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:17:49.480 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:17:49.520 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:17:49.560 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:49.600 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:17:49.640 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:17:49.680 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:17:49.720 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:17:49.760 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:49.800 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:49.840 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:49.880 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:17:49.920 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:17:49.960 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:17:50.000 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:17:50.040 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:50.080 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:17:50.120 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:50.160 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:50.200 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:50.240 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:50.280 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:17:50.320 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:50.360 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:50.400 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:17:50.440 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:50.480 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:17:50.520 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:17:50.560 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:17:50.600 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:17:50.640 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:17:50.680 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:50.720 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:50.760 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:17:50.800 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:17:50.840 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:17:50.880 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:50.920 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:50.960 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:51.000 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:51.040 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:17:51.080 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:17:51.120 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:17:51.160 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:17:51.200 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:17:51.240 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:51.280 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:17:51.320 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:17:51.360 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:17:51.400 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:17:51.440 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:17:51.480 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:17:51.520 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:17:51.560 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:17:51.600 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:51.640 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:51.680 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:51.720 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:51.760 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:51.800 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:51.840 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:17:51.880 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:51.920 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:17:51.960 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:17:52.000 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:17:52.040 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:17:52.080 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:17:52.120 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:17:52.160 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:17:52.200 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:52.240 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:52.280 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:52.320 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:17:52.360 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:52.400 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:17:52.440 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:52.480 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:17:52.520 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:17:52.560 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:17:52.600 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:17:52.640 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:52.680 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:52.720 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:17:52.760 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:52.800 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:52.840 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:17:52.880 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:17:52.920 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:52.960 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:53.000 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:53.040 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:53.080 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:17:53.120 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:53.160 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:53.200 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:17:53.240 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:53.280 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:53.320 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:17:53.360 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:17:53.400 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:53.440 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:17:53.480 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:53.520 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:53.560 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:17:53.600 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:53.640 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:53.680 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:53.720 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:17:53.760 AML_SSV  11.730  1495.565 
SSV 2018/04/18 19:17:53.800 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:17:53.840 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:53.880 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:17:53.920 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:17:53.960 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:54.000 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:17:54.040 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:54.080 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:17:54.120 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:17:54.160 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:54.200 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:17:54.240 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:17:54.280 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:17:54.320 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:54.360 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:54.400 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:17:54.440 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:54.480 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:17:54.520 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:54.560 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:17:54.600 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:17:54.640 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:54.680 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:54.721 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:54.761 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:17:54.800 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:54.840 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:17:54.880 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:17:54.920 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:17:54.961 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:17:55.001 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:17:55.040 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:55.081 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:17:55.121 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:17:55.161 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:55.201 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:55.241 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:17:55.281 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:17:55.321 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:17:55.361 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:17:55.401 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:17:55.441 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:17:55.481 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:17:55.521 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:17:55.561 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:17:55.601 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:17:55.641 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:17:55.681 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:17:55.721 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:17:55.760 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:17:55.801 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:55.841 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:17:55.881 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:55.921 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:17:55.960 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:17:56.000 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:56.040 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:56.080 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:56.120 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:17:56.160 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:56.200 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:17:56.240 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:17:56.280 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:17:56.320 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:17:56.360 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:17:56.400 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:56.440 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:56.480 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:17:56.520 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:56.560 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:56.600 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:56.640 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:56.680 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:17:56.720 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:56.760 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:17:56.800 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:17:56.840 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:17:56.880 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:17:56.920 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:17:56.960 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:17:57.000 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:57.040 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:17:57.080 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:17:57.120 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:17:57.160 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:17:57.200 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:17:57.240 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:17:57.280 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:17:57.320 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:17:57.360 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:17:57.400 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:17:57.440 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:17:57.480 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:57.520 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:17:57.560 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:17:57.600 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:57.640 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:17:57.680 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:17:57.720 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:17:57.760 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:17:57.800 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:17:57.840 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:57.880 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:17:57.920 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:17:57.960 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:17:58.000 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:17:58.040 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:17:58.080 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:17:58.120 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:17:58.160 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:17:58.200 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:17:58.240 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:17:58.280 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:17:58.320 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:17:58.360 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:17:58.400 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:58.440 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:17:58.480 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:58.520 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:17:58.560 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:58.600 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:17:58.640 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:17:58.680 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:17:58.720 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:17:58.760 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:17:58.800 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:17:58.840 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:17:58.880 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:17:58.920 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:17:58.960 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:59.000 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:17:59.040 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:17:59.080 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:17:59.120 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:17:59.160 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:17:59.200 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:17:59.240 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:17:59.280 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:17:59.320 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:17:59.360 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:17:59.400 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:17:59.440 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:17:59.480 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:17:59.520 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:17:59.560 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:17:59.600 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:17:59.640 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:17:59.680 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:17:59.720 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:17:59.760 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:17:59.800 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:17:59.840 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:17:59.880 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:17:59.920 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:17:59.960 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:18:00.000 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:00.040 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:00.080 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:18:00.120 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:18:00.160 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:18:00.200 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:18:00.240 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:18:00.280 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:18:00.320 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:18:00.360 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:00.400 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:18:00.440 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:18:00.480 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:18:00.520 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:00.560 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:18:00.600 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:18:00.640 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:18:00.680 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:18:00.720 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:18:00.760 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:00.800 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:18:00.840 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:18:00.880 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:18:00.920 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:18:00.960 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:18:01.000 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:18:01.040 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:18:01.080 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:18:01.120 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:01.160 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:01.200 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:18:01.240 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:18:01.280 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:18:01.320 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:01.360 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:01.400 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:18:01.440 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:01.480 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:01.520 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:01.560 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:01.600 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:18:01.640 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:01.680 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:01.720 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:01.760 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:01.800 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:01.840 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:01.880 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:18:01.920 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:01.960 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:02.000 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:18:02.040 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:18:02.080 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:02.120 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:18:02.160 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:18:02.200 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:02.240 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:02.280 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:02.320 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:02.360 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:02.400 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:18:02.440 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:02.480 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:02.520 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:02.560 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:18:02.600 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:18:02.640 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:02.680 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:02.720 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:02.760 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:02.800 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:02.840 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:18:02.880 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:02.920 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:02.960 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:03.000 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:03.040 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:03.080 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:03.120 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:03.160 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:03.200 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:03.240 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:03.280 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:03.320 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:18:03.360 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:03.400 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:03.440 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:03.480 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:03.520 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:03.560 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:03.600 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:03.640 AML_SSV  11.730  1495.565 
SSV 2018/04/18 19:18:03.680 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:18:03.720 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:18:03.760 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:03.800 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:03.840 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:03.881 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:03.920 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:03.960 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:04.000 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:04.041 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:04.081 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:04.120 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:04.160 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:04.201 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:04.241 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:04.281 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:04.320 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:04.361 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:04.401 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:18:04.441 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:18:04.481 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:04.520 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:18:04.560 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:18:04.600 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:18:04.641 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:04.681 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:04.721 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:04.761 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:04.801 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:18:04.841 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:04.881 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:18:04.921 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:04.961 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:05.001 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:05.041 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:18:05.081 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:05.121 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:05.161 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:18:05.201 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:05.241 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:05.281 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:05.321 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:05.361 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:05.401 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:18:05.441 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:18:05.481 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:18:05.521 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:18:05.561 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:18:05.601 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:05.641 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:05.681 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:05.721 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:18:05.760 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:18:05.801 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:18:05.841 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:05.881 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:05.920 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:18:05.960 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:06.001 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:18:06.041 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:06.081 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:18:06.121 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:18:06.161 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:06.201 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:06.241 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:06.281 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:06.321 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:06.360 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:06.400 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:18:06.440 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:18:06.480 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:18:06.520 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:18:06.560 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:18:06.600 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:06.640 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:18:06.680 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:18:06.720 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:06.760 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:18:06.800 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:18:06.840 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:18:06.880 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:18:06.920 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:18:06.960 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:18:07.000 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:18:07.040 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:07.080 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:18:07.120 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:18:07.160 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:18:07.200 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:18:07.240 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:18:07.280 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:07.320 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:18:07.360 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:18:07.400 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:18:07.440 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:07.480 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:07.520 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:18:07.560 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:07.600 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:07.640 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:07.680 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:18:07.720 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:07.760 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:07.800 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:18:07.840 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:07.880 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:07.920 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:07.960 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:08.000 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:08.040 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:08.080 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:18:08.120 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:18:08.160 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:18:08.200 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:08.240 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:08.280 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:18:08.320 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:18:08.360 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:18:08.400 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:18:08.440 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:08.480 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:18:08.520 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:08.560 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:08.600 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:08.640 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:08.680 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:08.720 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:08.760 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:08.800 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:08.840 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:08.880 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:08.920 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:08.960 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:09.000 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:09.040 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:18:09.080 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:09.120 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:18:09.160 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:09.200 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:09.240 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:18:09.280 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:18:09.320 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:09.360 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:09.400 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:09.440 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:09.480 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:18:09.520 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:18:09.560 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:09.600 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:09.640 AML_SSV  11.730  1495.565 
SSV 2018/04/18 19:18:09.680 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:18:09.720 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:18:09.760 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:18:09.800 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:09.840 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:09.880 AML_SSV  11.730  1495.565 
SSV 2018/04/18 19:18:09.920 AML_SSV  11.730  1495.564 
SSV 2018/04/18 19:18:09.960 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:10.000 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:10.040 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:18:10.080 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:18:10.120 AML_SSV  11.730  1495.564 
SSV 2018/04/18 19:18:10.160 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:10.200 AML_SSV  11.730  1495.563 
SSV 2018/04/18 19:18:10.240 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:18:10.280 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:18:10.320 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:10.360 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:10.400 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:18:10.440 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:10.480 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:10.520 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:10.560 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:18:10.600 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:18:10.640 AML_SSV  11.729  1495.561 
SSV 2018/04/18 19:18:10.680 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:10.720 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:18:10.760 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:10.800 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:18:10.840 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:18:10.880 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:10.920 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:10.960 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:18:11.000 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:11.040 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:11.080 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:11.120 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:18:11.160 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:18:11.200 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:11.240 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:11.280 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:11.320 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:18:11.360 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:18:11.400 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:18:11.440 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:18:11.480 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:11.520 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:11.560 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:11.600 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:11.640 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:11.680 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:11.720 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:18:11.760 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:18:11.800 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:18:11.840 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:11.880 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:18:11.920 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:11.960 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:12.000 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:12.040 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:12.080 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:18:12.120 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:12.160 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:12.200 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:12.240 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:12.280 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:12.320 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:12.360 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:12.400 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:12.440 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:12.480 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:18:12.520 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:12.560 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:12.600 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:12.640 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:12.680 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:12.720 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:18:12.760 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:18:12.800 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:12.841 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:12.880 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:12.920 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:18:12.960 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:18:13.000 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:13.040 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:18:13.080 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:18:13.120 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:18:13.160 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:18:13.201 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:18:13.241 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:18:13.280 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:18:13.321 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:18:13.361 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:18:13.401 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:18:13.441 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:13.481 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:13.521 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:13.561 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:18:13.601 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:18:13.641 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:18:13.681 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:13.721 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:18:13.761 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:18:13.801 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:18:13.841 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:13.881 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:13.921 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:13.961 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:18:14.001 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:18:14.041 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:18:14.081 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:18:14.121 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:14.161 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:18:14.201 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:18:14.241 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:18:14.281 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:14.321 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:14.361 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:14.401 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:18:14.441 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:14.481 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:14.521 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:14.561 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:14.601 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:14.641 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:14.681 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:18:14.721 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:18:14.761 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:14.801 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:14.841 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:18:14.881 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:18:14.921 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:18:14.961 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:15.001 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:18:15.041 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:15.081 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:15.121 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:15.161 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:18:15.201 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:18:15.241 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:15.281 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:15.321 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:15.361 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:15.401 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:18:15.441 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:18:15.481 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:15.521 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:15.561 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:15.601 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:18:15.641 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:15.681 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:15.721 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:15.761 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:15.801 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:18:15.841 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:18:15.881 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:18:15.921 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:18:15.961 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:18:16.001 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:18:16.041 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:18:16.081 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:16.121 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:16.161 AML_SSV  11.730  1495.567 
SSV 2018/04/18 19:18:16.201 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:18:16.241 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:18:16.281 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:18:16.321 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:18:16.361 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:18:16.401 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:18:16.441 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:18:16.481 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:16.521 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:16.561 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:16.601 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:18:16.641 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:18:16.681 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:18:16.721 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:18:16.761 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:18:16.801 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:18:16.841 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:18:16.880 AML_SSV  11.729  1495.561 
SSV 2018/04/18 19:18:16.921 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:18:16.961 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:18:17.001 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:18:17.041 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:18:17.081 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:18:17.120 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:18:17.160 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:18:17.200 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:18:17.240 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:18:17.280 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:18:17.320 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:18:17.360 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:18:17.400 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:17.440 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:18:17.480 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:18:17.520 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:18:17.560 AML_SSV  11.729  1495.559 
SSV 2018/04/18 19:18:17.600 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:18:17.640 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:18:17.680 AML_SSV  11.728  1495.557 
SSV 2018/04/18 19:18:17.720 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:18:17.760 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:18:17.800 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:18:17.840 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:17.880 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:18:17.920 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:17.960 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:18:18.000 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:18.040 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:18:18.080 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:18:18.120 AML_SSV  11.729  1495.559 
SSV 2018/04/18 19:18:18.160 AML_SSV  11.729  1495.555 
SSV 2018/04/18 19:18:18.200 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:18:18.240 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:18:18.280 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:18:18.320 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:18:18.360 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:18:18.400 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:18:18.440 AML_SSV  11.729  1495.561 
SSV 2018/04/18 19:18:18.480 AML_SSV  11.729  1495.559 
SSV 2018/04/18 19:18:18.520 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:18:18.560 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:18:18.600 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:18:18.640 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:18:18.680 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:18:18.720 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:18:18.760 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:18:18.800 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:18:18.840 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:18:18.880 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:18:18.920 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:18:18.960 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:18:19.000 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:19.040 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:18:19.080 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:19.120 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:18:19.160 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:18:19.200 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:18:19.240 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:18:19.280 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:18:19.320 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:19.360 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:18:19.400 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:18:19.440 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:18:19.480 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:18:19.520 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:18:19.560 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:18:19.600 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:18:19.640 AML_SSV  11.728  1495.557 
SSV 2018/04/18 19:18:19.680 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:18:19.720 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:18:19.760 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:18:19.800 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:19.840 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:18:19.880 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:18:19.920 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:18:19.960 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:18:20.000 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:18:20.040 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:18:20.080 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:20.120 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:18:20.160 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:18:20.200 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:18:20.240 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:18:20.280 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:20.320 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:20.360 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:18:20.400 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:20.440 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:18:20.480 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:18:20.520 AML_SSV  11.724  1495.564 
SSV 2018/04/18 19:18:20.560 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:18:20.600 AML_SSV  11.724  1495.566 
SSV 2018/04/18 19:18:20.640 AML_SSV  11.723  1495.565 
SSV 2018/04/18 19:18:20.680 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:20.720 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:20.760 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:20.800 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:20.840 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:20.880 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:20.920 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:18:20.960 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:18:21.000 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:18:21.040 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:18:21.080 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:18:21.120 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:18:21.160 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:21.200 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:21.240 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:21.280 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:21.320 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:21.360 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:21.400 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:21.440 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:18:21.480 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:21.520 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:21.560 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:21.600 AML_SSV  11.725  1495.562 
SSV 2018/04/18 19:18:21.640 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:18:21.680 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:18:21.720 AML_SSV  11.724  1495.563 
SSV 2018/04/18 19:18:21.760 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:18:21.800 AML_SSV  11.726  1495.555 
SSV 2018/04/18 19:18:21.840 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:21.880 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:21.920 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:18:21.960 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:22.000 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:22.040 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:22.080 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:18:22.120 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:22.160 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:22.200 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:18:22.240 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:22.280 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:18:22.321 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:18:22.361 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:18:22.400 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:18:22.441 AML_SSV  11.725  1495.562 
SSV 2018/04/18 19:18:22.480 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:22.521 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:22.561 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:18:22.600 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:18:22.640 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:18:22.681 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:18:22.721 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:22.761 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:18:22.801 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:18:22.841 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:18:22.881 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:18:22.921 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:22.961 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:18:23.001 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:18:23.041 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:18:23.081 AML_SSV  11.725  1495.562 
SSV 2018/04/18 19:18:23.121 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:23.161 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:18:23.201 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:23.241 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:18:23.281 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:18:23.321 AML_SSV  11.727  1495.554 
SSV 2018/04/18 19:18:23.361 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:18:23.401 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:18:23.441 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:18:23.481 AML_SSV  11.727  1495.554 
SSV 2018/04/18 19:18:23.521 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:23.561 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:23.601 AML_SSV  11.725  1495.562 
SSV 2018/04/18 19:18:23.641 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:18:23.681 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:18:23.721 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:18:23.761 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:18:23.801 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:18:23.841 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:23.881 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:18:23.921 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:18:23.961 AML_SSV  11.725  1495.554 
SSV 2018/04/18 19:18:24.001 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:24.041 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:24.081 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:24.121 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:24.161 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:18:24.201 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:18:24.241 AML_SSV  11.725  1495.554 
SSV 2018/04/18 19:18:24.281 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:18:24.321 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:24.361 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:24.401 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:18:24.441 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:24.481 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:24.521 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:18:24.561 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:24.601 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:18:24.641 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:24.681 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:18:24.721 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:18:24.761 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:24.801 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:18:24.841 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:18:24.881 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:18:24.921 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:24.961 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:18:25.001 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:18:25.041 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:25.081 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:25.121 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:18:25.161 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:25.201 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:18:25.241 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:25.281 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:18:25.321 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:25.361 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:25.401 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:18:25.441 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:18:25.481 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:18:25.521 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:18:25.561 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:25.601 AML_SSV  11.725  1495.562 
SSV 2018/04/18 19:18:25.641 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:18:25.681 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:18:25.721 AML_SSV  11.725  1495.571 
SSV 2018/04/18 19:18:25.761 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:18:25.801 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:25.841 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:18:25.881 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:18:25.921 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:25.961 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:26.001 AML_SSV  11.723  1495.563 
SSV 2018/04/18 19:18:26.041 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:18:26.081 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:26.121 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:18:26.161 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:18:26.201 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:26.241 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:18:26.281 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:18:26.321 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:18:26.361 AML_SSV  11.725  1495.562 
SSV 2018/04/18 19:18:26.401 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:18:26.441 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:18:26.481 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:18:26.521 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:18:26.561 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:18:26.601 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:18:26.641 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:18:26.681 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:18:26.721 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:26.761 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:26.801 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:18:26.841 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:26.881 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:26.921 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:18:26.961 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:18:27.001 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:18:27.041 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:18:27.081 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:27.121 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:18:27.161 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:18:27.201 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:18:27.241 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:18:27.281 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:27.321 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:27.361 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:18:27.401 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:27.441 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:18:27.481 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:18:27.521 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:18:27.561 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:27.601 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:18:27.641 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:18:27.681 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:18:27.721 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:18:27.761 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:27.801 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:18:27.841 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:18:27.881 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:18:27.921 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:18:27.961 AML_SSV  11.726  1495.555 
SSV 2018/04/18 19:18:28.000 AML_SSV  11.725  1495.554 
SSV 2018/04/18 19:18:28.040 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:18:28.080 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:18:28.120 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:18:28.160 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:18:28.200 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:18:28.240 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:18:28.280 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:18:28.320 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:18:28.360 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:18:28.400 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:18:28.440 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:18:28.480 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:18:28.520 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:28.560 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:28.600 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:28.640 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:18:28.680 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:18:28.720 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:18:28.760 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:18:28.800 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:18:28.840 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:18:28.880 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:28.920 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:28.960 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:18:29.000 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:18:29.040 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:29.080 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:29.120 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:18:29.160 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:29.200 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:18:29.240 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:29.280 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:18:29.320 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:18:29.360 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:29.400 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:29.440 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:18:29.480 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:18:29.520 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:29.560 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:29.600 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:29.640 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:29.680 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:29.720 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:18:29.760 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:29.800 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:29.840 AML_SSV  11.724  1495.550 
SSV 2018/04/18 19:18:29.880 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:18:29.920 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:18:29.960 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:30.000 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:18:30.040 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:18:30.080 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:30.120 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:30.160 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:30.200 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:30.240 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:18:30.280 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:18:30.320 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:30.360 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:18:30.400 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:30.440 AML_SSV  11.725  1495.552 
SSV 2018/04/18 19:18:30.480 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:30.520 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:30.560 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:30.600 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:30.640 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:30.680 AML_SSV  11.723  1495.546 
SSV 2018/04/18 19:18:30.720 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:30.760 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:30.800 AML_SSV  11.724  1495.551 
SSV 2018/04/18 19:18:30.840 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:18:30.880 AML_SSV  11.725  1495.550 
SSV 2018/04/18 19:18:30.920 AML_SSV  11.724  1495.553 
SSV 2018/04/18 19:18:30.960 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:18:31.000 AML_SSV  11.724  1495.553 
SSV 2018/04/18 19:18:31.040 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:31.080 AML_SSV  11.724  1495.549 
SSV 2018/04/18 19:18:31.120 AML_SSV  11.724  1495.549 
SSV 2018/04/18 19:18:31.160 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:31.200 AML_SSV  11.724  1495.553 
SSV 2018/04/18 19:18:31.240 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:31.280 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:18:31.321 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:31.360 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:31.400 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:31.440 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:18:31.481 AML_SSV  11.724  1495.550 
SSV 2018/04/18 19:18:31.521 AML_SSV  11.724  1495.551 
SSV 2018/04/18 19:18:31.560 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:31.600 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:18:31.641 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:18:31.681 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:31.721 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:31.760 AML_SSV  11.724  1495.551 
SSV 2018/04/18 19:18:31.800 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:31.841 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:18:31.881 AML_SSV  11.724  1495.545 
SSV 2018/04/18 19:18:31.921 AML_SSV  11.725  1495.551 
SSV 2018/04/18 19:18:31.961 AML_SSV  11.724  1495.545 
SSV 2018/04/18 19:18:32.001 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:32.041 AML_SSV  11.723  1495.546 
SSV 2018/04/18 19:18:32.080 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:32.120 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:32.161 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:32.201 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:18:32.241 AML_SSV  11.724  1495.551 
SSV 2018/04/18 19:18:32.281 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:32.321 AML_SSV  11.723  1495.546 
SSV 2018/04/18 19:18:32.361 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:32.401 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:32.441 AML_SSV  11.724  1495.546 
SSV 2018/04/18 19:18:32.481 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:32.521 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:32.561 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:32.601 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:32.641 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:32.681 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:18:32.721 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:32.761 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:18:32.801 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:18:32.841 AML_SSV  11.724  1495.549 
SSV 2018/04/18 19:18:32.881 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:32.921 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:32.961 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:33.001 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:33.041 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:33.081 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:33.121 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:33.161 AML_SSV  11.725  1495.549 
SSV 2018/04/18 19:18:33.201 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:33.241 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:33.281 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:33.321 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:18:33.361 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:33.401 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:33.441 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:18:33.481 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:33.521 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:33.561 AML_SSV  11.724  1495.543 
SSV 2018/04/18 19:18:33.601 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:33.641 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:18:33.681 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:18:33.721 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:18:33.761 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:33.801 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:33.841 AML_SSV  11.723  1495.543 
SSV 2018/04/18 19:18:33.881 AML_SSV  11.724  1495.550 
SSV 2018/04/18 19:18:33.921 AML_SSV  11.724  1495.550 
SSV 2018/04/18 19:18:33.961 AML_SSV  11.724  1495.553 
SSV 2018/04/18 19:18:34.001 AML_SSV  11.726  1495.551 
SSV 2018/04/18 19:18:34.041 AML_SSV  11.725  1495.547 
SSV 2018/04/18 19:18:34.081 AML_SSV  11.725  1495.547 
SSV 2018/04/18 19:18:34.121 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:34.161 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:34.201 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:34.241 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:18:34.281 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:34.321 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:34.361 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:34.401 AML_SSV  11.724  1495.544 
SSV 2018/04/18 19:18:34.441 AML_SSV  11.724  1495.548 
SSV 2018/04/18 19:18:34.481 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:34.521 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:34.561 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:18:34.601 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:34.641 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:34.681 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:34.721 AML_SSV  11.724  1495.551 
SSV 2018/04/18 19:18:34.761 AML_SSV  11.724  1495.548 
SSV 2018/04/18 19:18:34.801 AML_SSV  11.724  1495.549 
SSV 2018/04/18 19:18:34.841 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:34.881 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:34.921 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:34.961 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:35.001 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:35.041 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:35.081 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:18:35.121 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:18:35.161 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:35.201 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:18:35.241 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:35.281 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:18:35.321 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:18:35.361 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:35.401 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:35.441 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:35.481 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:35.521 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:35.561 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:35.601 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:18:35.641 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:18:35.681 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:18:35.721 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:35.761 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:18:35.801 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:35.841 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:35.881 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:35.921 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:18:35.961 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:18:36.001 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:18:36.041 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:18:36.081 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:18:36.121 AML_SSV  11.723  1495.547 
SSV 2018/04/18 19:18:36.161 AML_SSV  11.723  1495.547 
SSV 2018/04/18 19:18:36.201 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:36.241 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:36.281 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:36.321 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:18:36.361 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:36.401 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:36.441 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:18:36.481 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:18:36.521 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:36.561 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:36.601 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:18:36.641 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:36.681 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:36.721 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:36.761 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:18:36.801 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:36.841 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:36.881 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:36.921 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:18:36.961 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:18:37.001 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:18:37.041 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:18:37.081 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:18:37.121 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:18:37.161 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:37.201 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:18:37.241 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:37.281 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:18:37.321 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:37.361 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:37.401 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:18:37.441 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:18:37.481 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:18:37.521 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:18:37.561 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:18:37.601 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:37.641 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:18:37.681 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:37.721 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:18:37.761 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:18:37.801 AML_SSV  11.721  1495.570 
SSV 2018/04/18 19:18:37.841 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:18:37.881 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:18:37.921 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:18:37.961 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:38.001 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:38.041 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:18:38.081 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:18:38.121 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:18:38.161 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:38.201 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:38.241 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:18:38.281 AML_SSV  11.723  1495.547 
SSV 2018/04/18 19:18:38.321 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:18:38.361 AML_SSV  11.723  1495.567 
SSV 2018/04/18 19:18:38.401 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:18:38.441 AML_SSV  11.723  1495.546 
SSV 2018/04/18 19:18:38.481 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:18:38.521 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:38.561 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:18:38.601 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:18:38.641 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:18:38.681 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:18:38.721 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:38.761 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:18:38.801 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:18:38.841 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:18:38.881 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:18:38.921 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:38.961 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:39.001 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:39.041 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:18:39.081 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:18:39.121 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:18:39.160 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:18:39.201 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:18:39.240 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:39.281 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:18:39.320 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:18:39.360 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:39.400 AML_SSV  11.724  1495.550 
SSV 2018/04/18 19:18:39.440 AML_SSV  11.724  1495.548 
SSV 2018/04/18 19:18:39.480 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:18:39.520 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:18:39.560 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:18:39.600 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:39.640 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:39.680 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:18:39.720 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:18:39.760 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:18:39.800 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:18:39.840 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:18:39.880 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:39.920 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:39.960 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:18:40.000 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:18:40.040 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:40.080 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:18:40.120 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:18:40.160 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:18:40.200 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:18:40.241 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:18:40.280 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:18:40.320 AML_SSV  11.722  1495.584 
SSV 2018/04/18 19:18:40.360 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:18:40.400 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:40.440 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:18:40.480 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:40.520 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:18:40.560 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:18:40.600 AML_SSV  11.722  1495.544 
SSV 2018/04/18 19:18:40.640 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:18:40.680 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:40.720 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:40.760 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:18:40.800 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:18:40.840 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:18:40.880 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:18:40.920 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:18:40.960 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:41.000 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:18:41.040 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:41.080 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:18:41.120 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:18:41.160 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:18:41.201 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:18:41.240 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:18:41.281 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:18:41.321 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:18:41.361 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:41.400 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:41.440 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:41.480 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:41.520 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:41.560 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:18:41.600 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:18:41.640 AML_SSV  11.721  1495.592 
SSV 2018/04/18 19:18:41.680 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:18:41.721 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:18:41.761 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:18:41.801 AML_SSV  11.722  1495.566 
SSV 2018/04/18 19:18:41.841 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:18:41.881 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:18:41.921 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:18:41.961 AML_SSV  11.722  1495.582 
SSV 2018/04/18 19:18:42.001 AML_SSV  11.722  1495.580 
SSV 2018/04/18 19:18:42.041 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:18:42.081 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:18:42.121 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:18:42.161 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:18:42.201 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:18:42.241 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:18:42.281 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:18:42.321 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:18:42.361 AML_SSV  11.722  1495.566 
SSV 2018/04/18 19:18:42.401 AML_SSV  11.723  1495.569 
SSV 2018/04/18 19:18:42.441 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:18:42.481 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:18:42.521 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:18:42.561 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:18:42.601 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:18:42.641 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:18:42.681 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:18:42.721 AML_SSV  11.723  1495.540 
SSV 2018/04/18 19:18:42.761 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:18:42.801 AML_SSV  11.722  1495.582 
SSV 2018/04/18 19:18:42.841 AML_SSV  11.721  1495.588 
SSV 2018/04/18 19:18:42.881 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:18:42.921 AML_SSV  11.721  1495.586 
SSV 2018/04/18 19:18:42.961 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:18:43.001 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:18:43.041 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:18:43.081 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:18:43.121 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:18:43.161 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:18:43.201 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:18:43.241 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:18:43.281 AML_SSV  11.722  1495.574 
SSV 2018/04/18 19:18:43.321 AML_SSV  11.721  1495.581 
SSV 2018/04/18 19:18:43.361 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:18:43.401 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:18:43.441 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:18:43.481 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:18:43.521 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:18:43.561 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:18:43.601 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:43.641 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:18:43.681 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:43.721 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:43.761 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:43.801 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:43.841 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:18:43.881 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:18:43.921 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:18:43.961 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:18:44.001 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:18:44.041 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:18:44.081 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:44.121 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:18:44.161 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:18:44.201 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:44.241 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:18:44.281 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:18:44.321 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:44.361 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:44.401 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:44.441 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:18:44.481 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:44.521 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:18:44.561 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:18:44.601 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:44.641 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:44.681 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:44.721 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:44.761 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:44.801 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:18:44.841 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:18:44.881 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:18:44.921 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:18:44.961 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:18:45.001 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:18:45.041 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:18:45.081 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:18:45.121 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:45.161 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:45.201 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:45.241 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:18:45.281 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:45.321 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:45.361 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:18:45.401 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:18:45.441 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:18:45.481 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:18:45.521 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:18:45.561 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:18:45.601 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:18:45.641 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:18:45.681 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:18:45.721 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:18:45.761 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:18:45.801 AML_SSV  11.721  1495.584 
SSV 2018/04/18 19:18:45.841 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:45.881 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:18:45.921 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:18:45.961 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:18:46.001 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:18:46.041 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:46.081 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:46.121 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:46.161 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:18:46.201 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:18:46.241 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:18:46.281 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:46.321 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:18:46.361 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:18:46.401 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:46.441 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:46.481 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:18:46.521 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:46.561 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:46.601 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:46.641 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:18:46.681 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:46.721 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:46.761 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:46.801 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:18:46.841 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:18:46.881 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:46.921 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:18:46.961 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:18:47.001 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:18:47.041 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:47.081 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:18:47.121 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:18:47.161 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:47.201 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:47.241 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:47.281 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:18:47.321 AML_SSV  11.722  1495.545 
SSV 2018/04/18 19:18:47.361 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:18:47.401 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:47.441 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:47.481 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:47.521 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:47.561 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:18:47.601 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:18:47.641 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:18:47.681 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:18:47.721 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:18:47.761 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:47.801 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:18:47.841 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:18:47.881 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:18:47.921 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:47.961 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:18:48.001 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:48.041 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:48.081 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:18:48.121 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:48.161 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:48.201 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:48.241 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:18:48.281 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:18:48.321 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:18:48.361 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:18:48.401 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:48.441 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:18:48.481 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:48.521 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:18:48.561 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:48.601 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:18:48.641 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:18:48.681 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:18:48.721 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:18:48.761 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:18:48.801 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:48.841 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:48.881 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:48.921 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:48.961 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:49.001 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:49.041 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:18:49.081 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:18:49.121 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:18:49.161 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:18:49.201 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:18:49.241 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:49.281 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:18:49.321 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:49.361 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:18:49.401 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:18:49.441 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:49.481 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:49.521 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:18:49.561 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:49.601 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:18:49.641 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:49.681 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:18:49.722 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:18:49.761 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:18:49.801 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:18:49.841 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:18:49.881 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:18:49.922 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:18:49.962 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:50.002 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:18:50.041 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:18:50.081 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:18:50.122 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:18:50.162 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:18:50.201 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:50.241 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:18:50.282 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:18:50.321 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:50.361 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:18:50.401 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:18:50.441 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:18:50.481 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:50.521 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:18:50.561 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:18:50.600 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:18:50.640 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:18:50.681 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:18:50.721 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:50.761 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:18:50.801 AML_SSV  11.717  1495.567 
SSV 2018/04/18 19:18:50.841 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:18:50.881 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:18:50.921 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:18:50.961 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:18:51.001 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:18:51.041 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:18:51.081 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:51.121 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:51.161 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:51.201 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:18:51.241 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:18:51.281 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:51.321 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:18:51.361 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:18:51.401 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:51.441 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:51.481 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:18:51.521 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:18:51.561 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:18:51.601 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:51.641 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:51.681 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:18:51.721 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:51.761 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:18:51.801 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:18:51.841 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:18:51.881 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:18:51.921 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:18:51.961 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:18:52.001 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:18:52.041 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:52.081 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:18:52.121 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:18:52.161 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:52.201 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:18:52.241 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:52.281 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:18:52.321 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:18:52.361 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:18:52.401 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:52.441 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:18:52.481 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:52.521 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:52.561 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:18:52.601 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:18:52.641 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:52.681 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:52.721 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:18:52.761 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:52.801 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:18:52.841 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:52.881 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:18:52.921 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:18:52.961 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:18:53.001 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:18:53.041 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:53.081 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:53.121 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:18:53.161 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:18:53.201 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:53.241 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:53.281 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:53.321 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:53.361 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:18:53.401 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:18:53.441 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:18:53.481 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:18:53.521 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:53.561 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:53.601 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:53.641 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:53.681 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:53.721 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:18:53.761 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:53.801 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:53.841 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:53.881 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:18:53.921 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:18:53.961 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:18:54.001 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:18:54.041 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:18:54.081 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:54.121 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:54.161 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:54.201 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:54.241 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:54.281 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:18:54.321 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:54.361 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:18:54.401 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:54.441 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:18:54.481 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:18:54.521 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:18:54.561 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:54.601 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:54.641 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:18:54.681 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:18:54.721 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:54.761 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:18:54.801 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:18:54.841 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:18:54.881 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:54.921 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:18:54.961 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:55.001 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:18:55.041 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:18:55.081 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:18:55.121 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:18:55.161 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:18:55.201 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:18:55.241 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:55.281 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:18:55.321 AML_SSV  11.718  1495.574 
SSV 2018/04/18 19:18:55.361 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:18:55.401 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:18:55.441 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:55.481 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:18:55.521 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:55.561 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:55.601 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:55.641 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:55.681 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:55.721 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:55.761 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:55.801 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:55.841 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:18:55.881 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:55.921 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:18:55.961 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:18:56.001 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:56.041 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:18:56.081 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:18:56.121 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:18:56.161 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:56.201 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:18:56.241 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:18:56.281 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:18:56.321 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:56.361 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:18:56.401 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:56.441 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:18:56.481 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:56.521 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:18:56.561 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:18:56.601 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:18:56.641 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:56.681 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:56.721 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:56.761 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:56.801 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:56.841 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:18:56.881 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:18:56.921 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:18:56.961 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:57.001 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:18:57.041 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:57.081 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:18:57.121 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:18:57.161 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:18:57.201 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:18:57.241 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:57.281 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:18:57.321 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:18:57.361 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:57.401 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:18:57.441 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:57.481 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:18:57.521 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:18:57.561 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:18:57.601 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:57.641 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:18:57.681 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:57.721 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:18:57.761 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:18:57.801 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:18:57.841 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:57.881 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:18:57.921 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:18:57.961 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:18:58.001 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:18:58.041 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:18:58.081 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:18:58.121 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:18:58.161 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:18:58.201 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:18:58.241 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:18:58.281 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:18:58.321 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:18:58.361 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:18:58.401 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:18:58.441 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:58.481 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:18:58.521 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:18:58.561 AML_SSV  11.720  1495.529 
SSV 2018/04/18 19:18:58.601 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:18:58.641 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:18:58.681 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:18:58.721 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:18:58.761 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:18:58.801 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:18:58.841 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:18:58.882 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:18:58.922 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:18:58.961 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:18:59.002 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:18:59.042 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:18:59.082 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:18:59.121 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:18:59.162 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:18:59.202 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:18:59.242 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:18:59.282 AML_SSV  11.718  1495.567 
SSV 2018/04/18 19:18:59.322 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:18:59.362 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:18:59.402 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:18:59.442 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:18:59.481 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:18:59.521 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:59.561 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:18:59.601 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:18:59.641 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:18:59.682 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:18:59.722 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:18:59.762 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:18:59.802 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:18:59.842 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:18:59.882 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:18:59.922 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:18:59.962 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:00.002 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:19:00.042 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:19:00.082 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:19:00.122 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:00.162 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:19:00.202 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:19:00.242 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:19:00.282 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:00.322 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:19:00.362 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:19:00.402 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:19:00.442 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:19:00.482 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:19:00.522 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:19:00.562 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:19:00.602 AML_SSV  11.717  1495.554 
SSV 2018/04/18 19:19:00.642 AML_SSV  11.717  1495.568 
SSV 2018/04/18 19:19:00.682 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:19:00.722 AML_SSV  11.718  1495.596 
SSV 2018/04/18 19:19:00.762 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:19:00.802 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:19:00.842 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:19:00.882 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:19:00.922 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:19:00.962 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:19:01.002 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:19:01.042 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:19:01.082 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:19:01.122 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:19:01.162 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:19:01.202 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:19:01.241 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:19:01.281 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:19:01.321 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:19:01.361 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:19:01.402 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:19:01.441 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:19:01.481 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:19:01.521 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:19:01.561 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:01.601 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:01.641 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:19:01.681 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:01.721 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:19:01.761 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:19:01.801 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:19:01.841 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:19:01.881 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:01.921 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:19:01.961 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:19:02.001 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:19:02.041 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:19:02.081 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:19:02.121 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:02.161 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:19:02.201 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:19:02.241 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:02.281 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:19:02.321 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:19:02.361 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:19:02.401 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:19:02.441 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:19:02.481 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:19:02.521 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:19:02.561 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:19:02.601 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:02.641 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:19:02.681 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:19:02.721 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:19:02.761 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:19:02.801 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:19:02.841 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:19:02.881 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:19:02.921 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:19:02.961 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:03.001 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:03.041 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:19:03.081 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:03.121 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:03.161 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:19:03.201 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:19:03.241 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:03.281 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:19:03.321 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:19:03.361 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:19:03.401 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:19:03.441 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:19:03.481 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:19:03.521 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:19:03.561 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:19:03.601 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:19:03.641 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:19:03.681 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:19:03.721 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:19:03.761 AML_SSV  11.718  1495.572 
SSV 2018/04/18 19:19:03.801 AML_SSV  11.718  1495.570 
SSV 2018/04/18 19:19:03.841 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:19:03.881 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:19:03.921 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:19:03.961 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:04.001 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:19:04.041 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:19:04.081 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:04.121 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:04.161 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:19:04.201 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:04.241 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:04.281 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:04.321 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:19:04.361 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:19:04.401 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:19:04.441 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:04.481 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:04.521 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:04.561 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:19:04.601 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:19:04.641 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:04.681 AML_SSV  11.717  1495.562 
SSV 2018/04/18 19:19:04.721 AML_SSV  11.718  1495.574 
SSV 2018/04/18 19:19:04.761 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:19:04.801 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:19:04.841 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:04.881 AML_SSV  11.718  1495.576 
SSV 2018/04/18 19:19:04.921 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:19:04.961 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:05.001 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:19:05.041 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:05.081 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:05.121 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:19:05.161 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:05.201 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:19:05.241 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:19:05.281 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:19:05.321 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:19:05.361 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:19:05.401 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:19:05.441 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:19:05.481 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:19:05.521 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:19:05.561 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:19:05.601 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:19:05.641 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:19:05.681 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:19:05.721 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:19:05.761 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:19:05.801 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:05.841 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:05.881 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:19:05.921 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:19:05.961 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:19:06.001 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:06.041 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:19:06.081 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:19:06.121 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:19:06.161 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:19:06.201 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:06.241 AML_SSV  11.717  1495.550 
SSV 2018/04/18 19:19:06.281 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:19:06.321 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:19:06.361 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:06.401 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:19:06.441 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:19:06.481 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:19:06.521 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:06.561 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:06.601 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:19:06.641 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:19:06.681 AML_SSV  11.718  1495.570 
SSV 2018/04/18 19:19:06.721 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:19:06.761 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:19:06.801 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:06.841 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:19:06.881 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:06.921 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:19:06.961 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:19:07.001 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:19:07.041 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:19:07.081 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:07.121 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:19:07.161 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:19:07.201 AML_SSV  11.717  1495.555 
SSV 2018/04/18 19:19:07.241 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:07.281 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:19:07.321 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:19:07.361 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:07.401 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:19:07.441 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:19:07.481 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:19:07.521 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:19:07.561 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:19:07.601 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:19:07.641 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:19:07.681 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:19:07.722 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:19:07.761 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:19:07.801 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:19:07.841 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:07.881 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:19:07.921 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:19:07.961 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:19:08.002 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:19:08.042 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:19:08.082 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:08.122 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:19:08.161 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:08.202 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:19:08.242 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:19:08.282 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:08.322 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:19:08.362 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:19:08.402 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:19:08.442 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:08.482 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:19:08.522 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:08.562 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:08.602 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:08.642 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:19:08.682 AML_SSV  11.717  1495.560 
SSV 2018/04/18 19:19:08.722 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:08.762 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:08.802 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:19:08.842 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:08.882 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:08.922 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:19:08.962 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:19:09.002 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:19:09.042 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:09.082 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:19:09.122 AML_SSV  11.717  1495.553 
SSV 2018/04/18 19:19:09.162 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:19:09.202 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:09.242 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:19:09.282 AML_SSV  11.716  1495.552 
SSV 2018/04/18 19:19:09.322 AML_SSV  11.716  1495.574 
SSV 2018/04/18 19:19:09.362 AML_SSV  11.716  1495.564 
SSV 2018/04/18 19:19:09.402 AML_SSV  11.717  1495.552 
SSV 2018/04/18 19:19:09.442 AML_SSV  11.717  1495.561 
SSV 2018/04/18 19:19:09.482 AML_SSV  11.717  1495.554 
SSV 2018/04/18 19:19:09.522 AML_SSV  11.717  1495.557 
SSV 2018/04/18 19:19:09.562 AML_SSV  11.716  1495.579 
SSV 2018/04/18 19:19:09.602 AML_SSV  11.717  1495.554 
SSV 2018/04/18 19:19:09.642 AML_SSV  11.716  1495.546 
SSV 2018/04/18 19:19:09.682 AML_SSV  11.716  1495.542 
SSV 2018/04/18 19:19:09.722 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:19:09.762 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:19:09.802 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:09.842 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:09.882 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:19:09.922 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:09.962 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:19:10.002 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:19:10.042 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:10.082 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:19:10.122 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:10.162 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:19:10.202 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:19:10.242 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:10.282 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:10.322 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:19:10.362 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:10.402 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:10.442 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:19:10.482 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:10.522 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:19:10.562 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:19:10.602 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:19:10.642 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:10.682 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:10.722 AML_SSV  11.717  1495.552 
SSV 2018/04/18 19:19:10.762 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:10.802 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:19:10.842 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:19:10.882 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:19:10.922 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:19:10.962 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:19:11.002 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:19:11.042 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:11.082 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:11.122 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:11.162 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:11.202 AML_SSV  11.718  1495.519 
SSV 2018/04/18 19:19:11.242 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:11.282 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:19:11.322 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:11.362 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:11.402 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:11.442 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:19:11.482 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:19:11.522 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:19:11.562 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:19:11.602 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:11.642 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:19:11.682 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:19:11.722 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:19:11.762 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:11.802 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:11.842 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:11.882 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:11.922 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:11.962 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:19:12.001 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:12.042 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:19:12.082 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:19:12.121 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:19:12.162 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:19:12.202 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:19:12.242 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:19:12.282 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:19:12.321 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:12.361 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:12.401 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:12.441 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:19:12.482 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:12.522 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:12.561 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:19:12.601 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:19:12.641 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:12.681 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:12.721 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:12.761 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:19:12.801 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:19:12.841 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:12.881 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:12.921 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:12.961 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:13.001 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:13.041 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:13.081 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:13.121 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:13.161 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:13.201 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:13.241 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:13.281 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:13.321 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:13.361 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:13.401 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:13.441 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:19:13.481 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:13.521 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:13.561 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:19:13.601 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:19:13.641 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:19:13.681 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:19:13.721 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:19:13.761 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:19:13.801 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:13.841 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:13.881 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:13.921 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:13.961 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:14.001 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:14.041 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:14.081 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:14.121 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:19:14.161 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:14.201 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:14.241 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:14.281 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:14.321 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:14.361 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:14.401 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:14.441 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:14.481 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:14.521 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:19:14.561 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:19:14.601 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:14.641 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:14.681 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:14.721 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:14.761 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:14.801 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:14.841 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:19:14.881 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:14.921 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:14.961 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:19:15.001 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:15.041 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:15.081 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:15.121 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:15.161 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:15.201 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:15.241 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:15.281 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:15.321 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:15.361 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:15.401 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:19:15.441 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:15.481 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:19:15.521 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:19:15.561 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:15.601 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:15.641 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:15.681 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:19:15.721 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:15.761 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:15.801 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:15.841 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:15.881 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:15.921 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:19:15.961 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:16.001 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:16.041 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:16.081 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:16.121 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:16.161 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:16.201 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:16.241 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:16.281 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:16.321 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:16.361 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:16.401 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:16.441 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:16.481 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:19:16.521 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:16.561 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:16.601 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:19:16.641 AML_SSV  11.720  1495.526 
SSV 2018/04/18 19:19:16.681 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:19:16.721 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:19:16.761 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:16.801 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:16.841 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:19:16.881 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:16.921 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:16.961 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:17.001 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:17.041 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:17.081 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:17.121 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:17.162 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:17.202 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:17.241 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:17.281 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:17.322 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:17.362 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:17.401 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:19:17.442 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:19:17.482 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:17.522 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:17.562 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:17.602 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:17.642 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:19:17.682 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:17.722 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:19:17.762 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:19:17.802 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:19:17.842 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:17.882 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:19:17.922 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:17.962 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:18.002 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:18.042 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:19:18.082 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:18.122 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:19:18.162 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:19:18.202 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:19:18.242 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:19:18.282 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:18.322 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:19:18.362 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:18.402 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:18.442 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:19:18.482 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:19:18.522 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:19:18.562 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:18.602 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:18.642 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:18.682 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:18.722 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:18.762 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:18.802 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:18.842 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:18.882 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:18.922 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:19:18.962 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:19.002 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:19:19.042 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:19.082 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:19:19.122 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:19.162 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:19:19.202 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:19:19.242 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:19:19.282 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:19.322 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:19:19.362 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:19.402 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:19:19.442 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:19:19.482 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:19:19.522 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:19:19.562 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:19.602 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:19.642 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:19.682 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:19.722 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:19:19.762 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:19.802 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:19:19.842 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:19:19.882 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:19:19.922 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:19:19.962 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:19:20.002 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:19:20.042 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:20.082 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:20.122 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:20.162 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:20.202 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:19:20.242 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:20.282 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:19:20.322 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:20.362 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:20.402 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:20.442 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:20.482 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:19:20.522 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:20.562 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:20.602 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:20.642 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:20.682 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:20.722 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:20.762 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:19:20.802 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:19:20.842 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:19:20.882 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:19:20.922 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:20.962 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:21.002 AML_SSV  11.716  1495.552 
SSV 2018/04/18 19:19:21.042 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:21.082 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:19:21.122 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:19:21.162 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:19:21.202 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:19:21.242 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:21.282 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:21.322 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:21.362 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:21.402 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:21.442 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:21.482 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:21.522 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:21.562 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:21.602 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:21.642 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:21.682 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:21.722 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:21.762 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:21.802 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:21.842 AML_SSV  11.716  1495.541 
SSV 2018/04/18 19:19:21.882 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:21.922 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:21.962 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:19:22.002 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:22.041 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:22.082 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:22.122 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:19:22.162 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:22.202 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:22.241 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:19:22.282 AML_SSV  11.718  1495.518 
SSV 2018/04/18 19:19:22.321 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:22.362 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:22.402 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:19:22.442 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:19:22.481 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:19:22.522 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:19:22.561 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:22.601 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:22.641 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:19:22.682 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:19:22.722 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:19:22.761 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:19:22.802 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:22.841 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:22.882 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:22.922 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:22.961 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:23.002 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:23.042 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:23.082 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:23.122 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:23.162 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:23.202 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:23.242 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:23.282 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:23.322 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:23.362 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:23.402 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:23.441 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:23.482 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:23.522 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:23.561 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:19:23.601 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:23.641 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:23.681 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:23.721 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:23.761 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:19:23.801 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:23.841 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:23.881 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:23.921 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:19:23.961 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:19:24.001 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:19:24.041 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:19:24.081 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:24.121 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:24.161 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:24.201 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:24.241 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:24.281 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:24.321 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:24.361 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:19:24.401 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:19:24.441 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:24.481 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:24.521 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:24.561 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:24.601 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:24.641 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:24.681 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:24.721 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:19:24.761 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:24.801 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:24.841 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:19:24.881 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:24.921 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:19:24.961 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:19:25.001 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:25.041 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:25.081 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:25.121 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:25.161 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:25.201 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:25.241 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:25.281 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:25.321 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:19:25.361 AML_SSV  11.718  1495.521 
SSV 2018/04/18 19:19:25.401 AML_SSV  11.718  1495.521 
SSV 2018/04/18 19:19:25.441 AML_SSV  11.718  1495.518 
SSV 2018/04/18 19:19:25.481 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:19:25.521 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:19:25.561 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:25.601 AML_SSV  11.717  1495.519 
SSV 2018/04/18 19:19:25.641 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:25.681 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:19:25.721 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:19:25.761 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:25.801 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:25.841 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:25.882 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:25.921 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:25.961 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:26.001 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:26.041 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:26.082 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:26.122 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:26.161 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:26.201 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:26.241 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:26.281 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:26.322 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:26.362 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:26.402 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:26.442 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:19:26.482 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:19:26.522 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:26.562 AML_SSV  11.718  1495.518 
SSV 2018/04/18 19:19:26.601 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:26.642 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:26.682 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:26.722 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:26.762 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:26.802 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:19:26.842 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:26.882 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:26.922 AML_SSV  11.717  1495.519 
SSV 2018/04/18 19:19:26.962 AML_SSV  11.717  1495.517 
SSV 2018/04/18 19:19:27.002 AML_SSV  11.717  1495.518 
SSV 2018/04/18 19:19:27.042 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:27.082 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:19:27.122 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:27.162 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:27.202 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:27.242 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:27.282 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:27.322 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:27.362 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:27.402 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:19:27.442 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:27.482 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:27.522 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:19:27.562 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:27.602 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:27.642 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:27.682 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:27.722 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:27.762 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:27.802 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:27.842 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:27.882 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:27.922 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:27.962 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:28.002 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:28.042 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:28.082 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:28.122 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:28.162 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:28.202 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:28.242 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:28.282 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:28.322 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:28.362 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:28.402 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:28.442 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:28.482 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:28.522 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:28.562 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:28.602 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:28.642 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:28.682 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:28.722 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:28.762 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:28.802 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:28.842 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:28.882 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:28.922 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:28.962 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:29.002 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:29.042 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:29.082 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:29.122 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:29.162 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:29.202 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:29.242 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:29.282 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:19:29.322 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:29.362 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:29.402 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:29.442 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:19:29.482 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:19:29.522 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:29.562 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:29.602 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:29.642 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:29.682 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:29.722 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:29.762 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:29.802 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:29.842 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:29.882 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:29.922 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:19:29.962 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:30.002 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:30.042 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:30.082 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:30.122 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:30.162 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:30.202 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:30.242 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:30.282 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:30.322 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:30.362 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:19:30.402 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:30.442 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:30.482 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:30.522 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:30.562 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:30.602 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:30.642 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:30.682 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:19:30.722 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:19:30.762 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:30.802 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:30.842 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:19:30.882 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:30.922 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:30.962 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:31.002 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:31.042 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:31.082 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:31.122 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:19:31.162 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:19:31.202 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:31.242 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:19:31.282 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:31.322 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:19:31.362 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:31.402 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:31.442 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:31.482 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:19:31.522 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:31.562 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:31.602 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:31.642 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:31.682 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:31.722 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:31.762 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:31.802 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:31.842 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:31.882 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:19:31.922 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:31.962 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:32.002 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:32.042 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:32.082 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:32.122 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:19:32.162 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:19:32.202 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:32.242 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:32.282 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:32.322 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:32.362 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:19:32.402 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:32.442 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:19:32.482 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:19:32.522 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:19:32.562 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:19:32.602 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:32.642 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:32.682 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:19:32.722 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:19:32.762 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:19:32.802 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:19:32.842 AML_SSV  11.718  1495.521 
SSV 2018/04/18 19:19:32.882 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:32.922 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:32.962 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:33.002 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:33.042 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:33.082 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:33.122 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:33.162 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:33.202 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:33.242 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:33.282 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:33.322 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:33.362 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:33.401 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:33.441 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:33.481 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:33.521 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:33.561 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:33.601 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:33.641 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:33.681 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:33.721 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:33.761 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:33.801 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:33.841 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:33.881 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:33.921 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:33.961 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:34.001 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:34.041 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:34.081 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:34.121 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:34.161 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:34.201 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:34.241 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:34.281 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:34.321 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:34.361 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:34.401 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:34.441 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:34.481 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:34.521 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:34.561 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:34.601 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:34.641 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:34.681 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:34.721 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:34.761 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:34.801 AML_SSV  11.716  1495.516 
SSV 2018/04/18 19:19:34.841 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:34.881 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:34.921 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:34.961 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:35.001 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:19:35.041 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:35.082 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:35.121 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:35.161 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:35.201 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:35.241 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:35.282 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:19:35.321 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:35.361 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:35.401 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:35.442 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:35.482 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:35.521 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:35.561 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:35.602 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:35.642 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:35.681 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:35.722 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:35.762 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:35.802 AML_SSV  11.715  1495.514 
SSV 2018/04/18 19:19:35.842 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:19:35.882 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:35.922 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:35.962 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:36.002 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:36.042 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:36.082 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:36.122 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:36.162 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:36.202 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:36.242 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:36.282 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:36.322 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:36.362 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:36.402 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:36.442 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:36.482 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:36.522 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:19:36.562 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:36.602 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:36.642 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:36.682 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:36.722 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:36.762 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:36.802 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:36.842 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:36.882 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:36.922 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:36.962 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:37.002 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:37.042 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:37.082 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:37.122 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:37.162 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:37.202 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:37.242 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:37.282 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:37.322 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:37.362 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:37.402 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:37.442 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:37.482 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:37.522 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:37.562 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:37.602 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:37.642 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:37.682 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:37.722 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:37.762 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:37.802 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:37.842 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:37.882 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:37.922 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:37.962 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:38.002 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:19:38.042 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:38.082 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:38.122 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:38.162 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:19:38.202 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:38.242 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:38.282 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:38.322 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:38.362 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:38.402 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:38.442 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:38.482 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:38.522 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:38.562 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:38.602 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:38.642 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:38.682 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:38.722 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:38.762 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:38.802 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:38.842 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:19:38.882 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:38.922 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:38.962 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:39.002 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:39.042 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:39.082 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:39.122 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:39.162 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:39.202 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:39.242 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:39.282 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:39.322 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:19:39.362 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:39.402 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:39.442 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:39.482 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:39.522 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:39.562 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:39.602 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:39.642 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:39.682 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:39.722 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:39.762 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:39.802 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:39.842 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:39.882 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:39.922 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:39.962 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:40.002 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:40.042 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:40.082 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:40.122 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:40.162 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:40.202 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:40.242 AML_SSV  11.716  1495.515 
SSV 2018/04/18 19:19:40.282 AML_SSV  11.717  1495.515 
SSV 2018/04/18 19:19:40.322 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:19:40.362 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:19:40.402 AML_SSV  11.717  1495.516 
SSV 2018/04/18 19:19:40.442 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:40.482 AML_SSV  11.716  1495.514 
SSV 2018/04/18 19:19:40.522 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:19:40.562 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:40.602 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:19:40.642 AML_SSV  11.716  1495.513 
SSV 2018/04/18 19:19:40.682 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:40.722 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:40.762 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:40.802 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:40.842 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:40.882 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:40.922 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:40.962 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:41.002 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:41.042 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:41.082 AML_SSV  11.716  1495.516 
SSV 2018/04/18 19:19:41.122 AML_SSV  11.716  1495.515 
SSV 2018/04/18 19:19:41.162 AML_SSV  11.715  1495.513 
SSV 2018/04/18 19:19:41.202 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:41.242 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:41.282 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:41.322 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:41.362 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:41.402 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:41.442 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:41.482 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:41.522 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:41.562 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:41.602 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:41.642 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:41.682 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:41.722 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:41.762 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:19:41.802 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:41.842 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:41.882 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:41.922 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:41.962 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:42.002 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:42.042 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:42.082 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:42.122 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:42.162 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:42.202 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:42.242 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:42.282 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:42.322 AML_SSV  11.716  1495.516 
SSV 2018/04/18 19:19:42.362 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:42.402 AML_SSV  11.715  1495.512 
SSV 2018/04/18 19:19:42.442 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:42.482 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:42.522 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:42.562 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:42.602 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:42.642 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:42.682 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:42.722 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:42.762 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:19:42.802 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:42.842 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:42.882 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:42.922 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:42.962 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:43.002 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:43.042 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:43.082 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:43.122 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:43.162 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:43.202 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:43.242 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:43.282 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:43.322 AML_SSV  11.715  1495.514 
SSV 2018/04/18 19:19:43.362 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:43.402 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:43.442 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:43.482 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:43.522 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:43.562 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:43.602 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:43.642 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:43.682 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:43.722 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:43.762 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:43.802 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:43.842 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:43.882 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:43.922 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:43.962 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:44.002 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:44.042 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:44.082 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:44.122 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:44.162 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:44.202 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:44.243 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:44.282 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:44.322 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:44.362 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:44.403 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:44.441 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:44.481 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:44.522 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:44.562 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:44.602 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:44.641 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:44.681 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:44.722 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:44.762 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:19:44.802 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:44.841 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:44.882 AML_SSV  11.714  1495.542 
SSV 2018/04/18 19:19:44.922 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:44.962 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:45.002 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:45.042 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:45.082 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:19:45.122 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:45.162 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:45.202 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:45.242 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:45.282 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:19:45.322 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:45.362 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:19:45.402 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:45.442 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:45.482 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:45.522 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:45.562 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:19:45.602 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:45.642 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:45.682 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:45.722 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:45.762 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:45.802 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:19:45.842 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:19:45.882 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:45.922 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:45.962 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:46.002 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:19:46.042 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:46.082 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:19:46.122 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:19:46.162 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:46.202 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:19:46.242 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:46.282 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:46.322 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:46.362 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:46.402 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:46.442 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:46.482 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:46.522 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:46.562 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:46.602 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:46.642 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:46.682 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:46.722 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:46.762 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:46.802 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:46.842 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:46.882 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:46.922 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:46.962 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:47.002 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:47.042 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:47.082 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:47.122 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:47.162 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:47.202 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:47.242 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:47.282 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:47.322 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:47.362 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:47.402 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:47.442 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:47.482 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:47.522 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:47.562 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:47.602 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:47.642 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:47.682 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:47.722 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:47.762 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:19:47.802 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:47.842 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:47.882 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:19:47.922 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:47.962 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:48.002 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:48.042 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:48.082 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:48.122 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:48.162 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:48.202 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:48.242 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:48.282 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:48.322 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:19:48.362 AML_SSV  11.714  1495.537 
SSV 2018/04/18 19:19:48.402 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:48.442 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:48.482 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:48.522 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:48.562 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:48.602 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:48.642 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:48.682 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:48.722 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:48.762 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:48.802 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:48.842 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:48.882 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:48.922 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:48.962 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:49.002 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:49.042 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:49.082 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:49.122 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:49.162 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:49.202 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:49.242 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:49.282 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:49.322 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:49.362 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:49.402 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:49.442 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:49.482 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:49.522 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:49.562 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:49.602 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:49.642 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:19:49.682 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:49.722 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:49.762 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:49.802 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:49.842 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:19:49.882 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:49.922 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:19:49.962 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:50.002 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:50.042 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:19:50.082 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:19:50.122 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:19:50.162 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:19:50.202 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:50.242 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:50.282 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:50.322 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:50.362 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:19:50.402 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:19:50.442 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:50.482 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:50.522 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:50.562 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:50.602 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:19:50.642 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:50.682 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:19:50.722 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:50.762 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:50.802 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:50.842 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:50.882 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:50.922 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:50.962 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:51.002 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:51.042 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:51.082 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:51.122 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:51.162 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:51.202 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:51.242 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:51.282 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:51.322 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:51.362 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:19:51.402 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:51.442 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:51.482 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:51.522 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:51.562 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:19:51.602 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:51.642 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:51.682 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:51.722 AML_SSV  11.715  1495.546 
SSV 2018/04/18 19:19:51.762 AML_SSV  11.714  1495.513 
SSV 2018/04/18 19:19:51.802 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:51.842 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:51.882 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:51.922 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:51.962 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:52.002 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:19:52.042 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:52.082 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:52.122 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:52.162 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:52.202 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:52.242 AML_SSV  11.714  1495.513 
SSV 2018/04/18 19:19:52.282 AML_SSV  11.715  1495.537 
SSV 2018/04/18 19:19:52.322 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:52.362 AML_SSV  11.715  1495.509 
SSV 2018/04/18 19:19:52.402 AML_SSV  11.715  1495.513 
SSV 2018/04/18 19:19:52.442 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:52.482 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:52.522 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:52.562 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:52.602 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:52.642 AML_SSV  11.714  1495.506 
SSV 2018/04/18 19:19:52.682 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:52.722 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:19:52.762 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:19:52.802 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:52.842 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:52.882 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:52.922 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:52.962 AML_SSV  11.714  1495.513 
SSV 2018/04/18 19:19:53.002 AML_SSV  11.714  1495.509 
SSV 2018/04/18 19:19:53.042 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:53.083 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:53.123 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:53.162 AML_SSV  11.714  1495.508 
SSV 2018/04/18 19:19:53.202 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:53.242 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:53.282 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:53.323 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:53.363 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:53.402 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:53.442 AML_SSV  11.714  1495.507 
SSV 2018/04/18 19:19:53.483 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:53.523 AML_SSV  11.714  1495.509 
SSV 2018/04/18 19:19:53.563 AML_SSV  11.712  1495.510 
SSV 2018/04/18 19:19:53.603 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:19:53.643 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:19:53.683 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:53.723 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:53.763 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:53.803 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:53.842 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:53.883 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:19:53.923 AML_SSV  11.712  1495.517 
SSV 2018/04/18 19:19:53.963 AML_SSV  11.713  1495.513 
SSV 2018/04/18 19:19:54.003 AML_SSV  11.713  1495.519 
SSV 2018/04/18 19:19:54.043 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:54.083 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:54.123 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:54.163 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:54.203 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:54.243 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:54.283 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:19:54.323 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:54.363 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:54.403 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:54.443 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:54.483 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:54.523 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:54.563 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:54.603 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:54.643 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:54.683 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:54.723 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:54.763 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:54.803 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:54.843 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:54.883 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:54.923 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:19:54.963 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:55.003 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:55.043 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:55.083 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:55.123 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:55.163 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:55.203 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:55.243 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:55.283 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:55.323 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:55.363 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:55.403 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:55.443 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:55.483 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:55.523 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:19:55.563 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:19:55.603 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:55.642 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:55.682 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:55.722 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:55.762 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:55.802 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:55.842 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:19:55.882 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:55.922 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:19:55.962 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:19:56.002 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:19:56.042 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:56.082 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:56.122 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:56.162 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:56.202 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:56.242 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:56.282 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:56.322 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:19:56.362 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:19:56.402 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:19:56.442 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:56.482 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:56.522 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:56.562 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:56.602 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:56.642 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:56.682 AML_SSV  11.714  1495.511 
SSV 2018/04/18 19:19:56.722 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:56.762 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:56.802 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:56.842 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:56.882 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:19:56.922 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:56.962 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:57.002 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:57.042 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:19:57.082 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:57.122 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:57.162 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:57.202 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:57.242 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:19:57.282 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:19:57.322 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:19:57.362 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:19:57.402 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:19:57.442 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:19:57.482 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:57.522 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:57.562 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:57.602 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:57.642 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:57.682 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:57.722 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:19:57.762 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:57.802 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:57.842 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:19:57.882 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:57.922 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:57.962 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:58.002 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:58.042 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:58.082 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:58.122 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:58.162 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:58.202 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:58.242 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:58.282 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:58.322 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:58.362 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:19:58.402 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:58.442 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:19:58.482 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:19:58.522 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:58.562 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:58.602 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:58.642 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:58.682 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:58.722 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:58.762 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:58.802 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:19:58.842 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:19:58.882 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:19:58.922 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:58.962 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:59.002 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:19:59.042 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:59.082 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:59.122 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:19:59.162 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:59.202 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:59.242 AML_SSV  11.715  1495.513 
SSV 2018/04/18 19:19:59.282 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:19:59.322 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:19:59.362 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:59.402 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:19:59.442 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:19:59.482 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:19:59.522 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:59.562 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:19:59.602 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:59.642 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:19:59.682 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:19:59.722 AML_SSV  11.714  1495.545 
SSV 2018/04/18 19:19:59.762 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:19:59.802 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:19:59.842 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:19:59.882 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:19:59.922 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:19:59.962 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:00.002 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:00.042 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:00.082 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:00.122 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:00.162 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:00.202 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:00.242 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:00.282 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:00.322 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:00.362 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:00.402 AML_SSV  11.715  1495.514 
SSV 2018/04/18 19:20:00.442 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:00.482 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:00.522 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:00.562 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:00.602 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:00.642 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:00.682 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:20:00.722 AML_SSV  11.713  1495.517 
SSV 2018/04/18 19:20:00.762 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:00.802 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:00.842 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:00.882 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:20:00.922 AML_SSV  11.715  1495.548 
SSV 2018/04/18 19:20:00.962 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:01.002 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:01.042 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:01.082 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:01.122 AML_SSV  11.715  1495.507 
SSV 2018/04/18 19:20:01.162 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:01.202 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:01.242 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:01.282 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:01.322 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:01.362 AML_SSV  11.713  1495.527 
SSV 2018/04/18 19:20:01.402 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:20:01.442 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:01.482 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:01.522 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:01.562 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:01.602 AML_SSV  11.713  1495.517 
SSV 2018/04/18 19:20:01.642 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:01.682 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:01.722 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:01.762 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:01.802 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:01.842 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:01.882 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:20:01.922 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:20:01.962 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:02.002 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:02.042 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:02.083 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:02.122 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:02.162 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:02.202 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:02.242 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:02.282 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:20:02.322 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:02.362 AML_SSV  11.714  1495.540 
SSV 2018/04/18 19:20:02.402 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:02.442 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:02.482 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:02.523 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:02.562 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:02.602 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:02.642 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:02.683 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:02.723 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:02.762 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:02.802 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:02.843 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:02.883 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:02.923 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:02.963 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:03.003 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:03.043 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:03.083 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:03.123 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:03.163 AML_SSV  11.713  1495.523 
SSV 2018/04/18 19:20:03.203 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:20:03.243 AML_SSV  11.713  1495.534 
SSV 2018/04/18 19:20:03.283 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:03.323 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:20:03.363 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:03.403 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:03.443 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:20:03.483 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:03.523 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:03.563 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:03.603 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:03.643 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:03.683 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:03.723 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:03.763 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:03.803 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:03.843 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:03.883 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:03.923 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:03.963 AML_SSV  11.714  1495.541 
SSV 2018/04/18 19:20:04.003 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:04.043 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:04.083 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:04.123 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:04.163 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:04.203 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:04.243 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:04.283 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:04.323 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:04.363 AML_SSV  11.715  1495.536 
SSV 2018/04/18 19:20:04.403 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:20:04.443 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:04.483 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:04.523 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:04.563 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:04.603 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:04.643 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:04.683 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:04.723 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:04.763 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:04.803 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:04.843 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:04.883 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:04.923 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:04.963 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:05.003 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:05.043 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:05.083 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:05.123 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:05.163 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:05.203 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:05.243 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:05.283 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:05.323 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:05.363 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:05.403 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:05.443 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:05.483 AML_SSV  11.715  1495.533 
SSV 2018/04/18 19:20:05.523 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:05.563 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:05.603 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:05.643 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:05.683 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:05.723 AML_SSV  11.714  1495.545 
SSV 2018/04/18 19:20:05.763 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:05.803 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:05.843 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:05.883 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:05.923 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:05.963 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:06.003 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:06.043 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:06.083 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:06.123 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:06.163 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:06.203 AML_SSV  11.713  1495.521 
SSV 2018/04/18 19:20:06.243 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:20:06.283 AML_SSV  11.713  1495.525 
SSV 2018/04/18 19:20:06.323 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:20:06.363 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:06.403 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:06.443 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:20:06.483 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:06.523 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:06.563 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:06.603 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:06.643 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:06.682 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:06.722 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:06.762 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:06.802 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:06.842 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:06.882 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:06.922 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:06.962 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:07.002 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:07.042 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:07.082 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:07.122 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:07.162 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:07.202 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:07.242 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:07.282 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:07.322 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:07.362 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:07.402 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:07.442 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:07.482 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:07.522 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:07.562 AML_SSV  11.713  1495.529 
SSV 2018/04/18 19:20:07.602 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:07.642 AML_SSV  11.714  1495.541 
SSV 2018/04/18 19:20:07.682 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:07.722 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:07.762 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:07.803 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:07.842 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:07.882 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:07.922 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:07.962 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:08.002 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:08.042 AML_SSV  11.714  1495.538 
SSV 2018/04/18 19:20:08.082 AML_SSV  11.714  1495.537 
SSV 2018/04/18 19:20:08.122 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:08.162 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:08.202 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:08.242 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:08.282 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:08.322 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:08.362 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:08.402 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:08.442 AML_SSV  11.714  1495.540 
SSV 2018/04/18 19:20:08.482 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:08.522 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:08.562 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:08.602 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:08.642 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:08.682 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:08.722 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:08.762 AML_SSV  11.714  1495.510 
SSV 2018/04/18 19:20:08.802 AML_SSV  11.714  1495.552 
SSV 2018/04/18 19:20:08.842 AML_SSV  11.714  1495.538 
SSV 2018/04/18 19:20:08.882 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:08.922 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:08.962 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:09.002 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:09.042 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:09.082 AML_SSV  11.714  1495.538 
SSV 2018/04/18 19:20:09.122 AML_SSV  11.714  1495.544 
SSV 2018/04/18 19:20:09.162 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:09.202 AML_SSV  11.713  1495.515 
SSV 2018/04/18 19:20:09.242 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:09.282 AML_SSV  11.714  1495.538 
SSV 2018/04/18 19:20:09.322 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:09.362 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:09.402 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:09.442 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:09.482 AML_SSV  11.714  1495.550 
SSV 2018/04/18 19:20:09.522 AML_SSV  11.714  1495.544 
SSV 2018/04/18 19:20:09.562 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:09.602 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:09.642 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:09.682 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:09.722 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:09.762 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:09.802 AML_SSV  11.714  1495.540 
SSV 2018/04/18 19:20:09.842 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:20:09.882 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:09.922 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:09.962 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:10.002 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:10.042 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:10.082 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:10.122 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:10.162 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:10.202 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:10.242 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:10.282 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:10.322 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:10.362 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:10.402 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:10.442 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:10.482 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:10.522 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:10.562 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:10.602 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:10.642 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:10.682 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:10.722 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:10.762 AML_SSV  11.715  1495.543 
SSV 2018/04/18 19:20:10.802 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:10.842 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:10.882 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:10.922 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:10.962 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:20:11.002 AML_SSV  11.716  1495.544 
SSV 2018/04/18 19:20:11.042 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:11.082 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:11.122 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:11.162 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:11.202 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:11.242 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:11.282 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:11.322 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:11.362 AML_SSV  11.714  1495.540 
SSV 2018/04/18 19:20:11.402 AML_SSV  11.714  1495.543 
SSV 2018/04/18 19:20:11.442 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:11.482 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:11.522 AML_SSV  11.714  1495.537 
SSV 2018/04/18 19:20:11.562 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:11.602 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:11.643 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:11.682 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:11.722 AML_SSV  11.715  1495.536 
SSV 2018/04/18 19:20:11.762 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:11.803 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:11.842 AML_SSV  11.715  1495.539 
SSV 2018/04/18 19:20:11.882 AML_SSV  11.715  1495.548 
SSV 2018/04/18 19:20:11.922 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:11.963 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:12.003 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:12.043 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:12.083 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:12.123 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:12.163 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:12.203 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:12.242 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:12.283 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:12.323 AML_SSV  11.714  1495.538 
SSV 2018/04/18 19:20:12.363 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:12.403 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:12.443 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:12.483 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:12.523 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:12.563 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:12.603 AML_SSV  11.714  1495.548 
SSV 2018/04/18 19:20:12.643 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:12.683 AML_SSV  11.714  1495.537 
SSV 2018/04/18 19:20:12.723 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:12.763 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:12.803 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:12.843 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:12.883 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:12.923 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:12.963 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:13.003 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:13.043 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:13.083 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:13.123 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:13.163 AML_SSV  11.714  1495.511 
SSV 2018/04/18 19:20:13.203 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:13.243 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:13.283 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:13.323 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:13.363 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:13.403 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:13.443 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:20:13.483 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:13.523 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:13.563 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:13.603 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:13.643 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:13.683 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:13.723 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:13.763 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:13.803 AML_SSV  11.713  1495.516 
SSV 2018/04/18 19:20:13.843 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:13.883 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:13.923 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:13.963 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:14.003 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:14.043 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:14.083 AML_SSV  11.715  1495.514 
SSV 2018/04/18 19:20:14.123 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:14.163 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:20:14.203 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:14.243 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:14.283 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:14.323 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:14.363 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:14.403 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:14.443 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:14.483 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:14.523 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:14.563 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:14.603 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:14.643 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:14.683 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:14.723 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:14.763 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:14.803 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:14.843 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:14.883 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:14.923 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:14.963 AML_SSV  11.713  1495.527 
SSV 2018/04/18 19:20:15.003 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:15.043 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:15.083 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:15.123 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:20:15.163 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:15.203 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:15.243 AML_SSV  11.715  1495.539 
SSV 2018/04/18 19:20:15.283 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:15.323 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:15.363 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:15.403 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:15.443 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:15.483 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:15.523 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:15.563 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:15.603 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:15.643 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:15.683 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:15.723 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:15.763 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:15.803 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:15.843 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:15.883 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:15.923 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:15.963 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:16.003 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:16.043 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:16.083 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:16.123 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:16.163 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:16.203 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:16.243 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:16.283 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:16.323 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:16.363 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:16.403 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:16.443 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:16.483 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:16.523 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:16.563 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:16.603 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:16.643 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:16.683 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:16.723 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:16.763 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:16.803 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:16.843 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:16.883 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:16.923 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:16.963 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:20:17.003 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:17.043 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:17.083 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:17.123 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:17.163 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:17.203 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:17.243 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:17.283 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:17.323 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:17.363 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:17.403 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:17.443 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:17.483 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:17.523 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:17.563 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:17.603 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:17.643 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:17.683 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:17.722 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:17.763 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:17.802 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:17.842 AML_SSV  11.714  1495.545 
SSV 2018/04/18 19:20:17.883 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:17.922 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:17.962 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:18.002 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:18.042 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:18.082 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:18.122 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:18.162 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:18.202 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:18.242 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:18.282 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:18.322 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:18.362 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:18.402 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:18.442 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:18.482 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:18.522 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:18.562 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:18.602 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:18.642 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:18.682 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:18.722 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:18.762 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:18.802 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:18.842 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:18.882 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:18.922 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:18.962 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:19.002 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:19.042 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:19.082 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:19.122 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:19.162 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:19.202 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:19.242 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:19.282 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:19.322 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:19.362 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:19.402 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:19.442 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:19.482 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:19.522 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:19.562 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:19.602 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:19.642 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:19.682 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:19.722 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:19.762 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:19.802 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:20:19.842 AML_SSV  11.713  1495.520 
SSV 2018/04/18 19:20:19.882 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:19.922 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:19.962 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:20.002 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:20.042 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:20.082 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:20.122 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:20.162 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:20.202 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:20.242 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:20.282 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:20.322 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:20.362 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:20.403 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:20.442 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:20.482 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:20.522 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:20.562 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:20.602 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:20.642 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:20.682 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:20.723 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:20.762 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:20:20.802 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:20.842 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:20.883 AML_SSV  11.713  1495.514 
SSV 2018/04/18 19:20:20.923 AML_SSV  11.713  1495.525 
SSV 2018/04/18 19:20:20.962 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:21.002 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:21.042 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:21.083 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:21.123 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:21.162 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:21.203 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:21.243 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:21.283 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:21.323 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:21.363 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:20:21.403 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:21.443 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:21.483 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:21.523 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:21.563 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:21.603 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:21.643 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:21.683 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:21.723 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:21.763 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:21.803 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:21.843 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:21.883 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:21.923 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:21.963 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:22.003 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:22.043 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:22.083 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:22.123 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:22.163 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:22.203 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:22.243 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:22.283 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:22.323 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:22.363 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:20:22.403 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:20:22.443 AML_SSV  11.712  1495.521 
SSV 2018/04/18 19:20:22.483 AML_SSV  11.712  1495.518 
SSV 2018/04/18 19:20:22.523 AML_SSV  11.713  1495.537 
SSV 2018/04/18 19:20:22.563 AML_SSV  11.712  1495.542 
SSV 2018/04/18 19:20:22.603 AML_SSV  11.713  1495.524 
SSV 2018/04/18 19:20:22.643 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:22.683 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:22.723 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:22.763 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:22.803 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:22.843 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:22.883 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:22.923 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:22.963 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:23.003 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:23.043 AML_SSV  11.714  1495.508 
SSV 2018/04/18 19:20:23.083 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:23.123 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:23.163 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:23.203 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:23.243 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:23.283 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:23.323 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:23.363 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:23.403 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:23.443 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:23.483 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:23.523 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:23.563 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:23.603 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:23.643 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:23.683 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:23.723 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:23.763 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:23.803 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:23.843 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:23.883 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:23.923 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:23.963 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:24.003 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:24.043 AML_SSV  11.714  1495.516 
SSV 2018/04/18 19:20:24.083 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:20:24.123 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:24.163 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:24.203 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:24.243 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:24.283 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:24.323 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:24.363 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:24.403 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:24.443 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:24.483 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:24.523 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:24.563 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:24.603 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:24.643 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:24.683 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:24.723 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:24.763 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:24.803 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:24.843 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:24.883 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:24.923 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:24.963 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:25.003 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:25.043 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:25.083 AML_SSV  11.715  1495.518 
SSV 2018/04/18 19:20:25.123 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:25.163 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:25.203 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:25.243 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:25.283 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:25.323 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:25.363 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:25.403 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:25.443 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:25.483 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:25.523 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:25.563 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:25.603 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:25.643 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:25.683 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:25.723 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:25.763 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:25.803 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:25.843 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:25.883 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:25.923 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:25.963 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:26.003 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:26.043 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:26.083 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:26.123 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:26.163 AML_SSV  11.715  1495.535 
SSV 2018/04/18 19:20:26.203 AML_SSV  11.715  1495.539 
SSV 2018/04/18 19:20:26.243 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:26.283 AML_SSV  11.715  1495.535 
SSV 2018/04/18 19:20:26.323 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:26.363 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:26.403 AML_SSV  11.714  1495.538 
SSV 2018/04/18 19:20:26.443 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:26.483 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:26.523 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:26.563 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:26.603 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:26.643 AML_SSV  11.714  1495.534 
SSV 2018/04/18 19:20:26.683 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:26.723 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:26.763 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:20:26.803 AML_SSV  11.715  1495.535 
SSV 2018/04/18 19:20:26.843 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:26.883 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:26.923 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:26.963 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:27.003 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:27.043 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:27.083 AML_SSV  11.714  1495.539 
SSV 2018/04/18 19:20:27.123 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:27.163 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:27.203 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:27.243 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:27.283 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:27.323 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:27.363 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:27.403 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:27.443 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:27.483 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:27.523 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:27.563 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:27.603 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:27.643 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:27.683 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:27.723 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:27.763 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:27.803 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:27.843 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:27.883 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:27.923 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:27.963 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:28.003 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:28.043 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:28.083 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:28.123 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:28.163 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:28.203 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:28.243 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:28.283 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:28.323 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:28.363 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:28.403 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:28.443 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:28.483 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:28.523 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:28.563 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:28.603 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:28.643 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:28.683 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:28.723 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:28.763 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:28.803 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:28.842 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:28.882 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:28.922 AML_SSV  11.715  1495.537 
SSV 2018/04/18 19:20:28.962 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:29.002 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:29.042 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:29.082 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:29.122 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:29.162 AML_SSV  11.715  1495.514 
SSV 2018/04/18 19:20:29.202 AML_SSV  11.715  1495.542 
SSV 2018/04/18 19:20:29.242 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:29.282 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:29.322 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:29.362 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:29.402 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:29.442 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:29.482 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:29.522 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:29.562 AML_SSV  11.714  1495.538 
SSV 2018/04/18 19:20:29.602 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:29.642 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:29.683 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:20:29.722 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:29.762 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:29.802 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:29.842 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:29.883 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:29.922 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:29.962 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:30.002 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:30.043 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:30.083 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:30.122 AML_SSV  11.714  1495.537 
SSV 2018/04/18 19:20:30.162 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:30.202 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:30.243 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:30.283 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:30.322 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:30.362 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:30.403 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:30.443 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:30.483 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:30.522 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:30.563 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:30.603 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:30.643 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:30.683 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:30.723 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:30.763 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:30.803 AML_SSV  11.713  1495.533 
SSV 2018/04/18 19:20:30.843 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:30.883 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:30.923 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:30.963 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:31.003 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:31.043 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:31.083 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:31.123 AML_SSV  11.714  1495.537 
SSV 2018/04/18 19:20:31.163 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:31.203 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:31.243 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:31.283 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:31.323 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:31.363 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:31.403 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:31.443 AML_SSV  11.715  1495.533 
SSV 2018/04/18 19:20:31.483 AML_SSV  11.715  1495.514 
SSV 2018/04/18 19:20:31.523 AML_SSV  11.715  1495.536 
SSV 2018/04/18 19:20:31.563 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:31.603 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:31.643 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:20:31.683 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:31.723 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:31.763 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:31.803 AML_SSV  11.716  1495.538 
SSV 2018/04/18 19:20:31.843 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:31.883 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:31.923 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:31.963 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:32.003 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:32.043 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:32.083 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:32.123 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:32.163 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:32.203 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:32.243 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:32.283 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:32.323 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:32.363 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:32.403 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:32.443 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:32.483 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:32.523 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:32.563 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:32.603 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:32.643 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:32.683 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:32.723 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:32.763 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:32.803 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:32.843 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:32.883 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:32.923 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:32.963 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:33.003 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:33.043 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:33.083 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:33.123 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:33.163 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:33.203 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:33.243 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:33.283 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:33.323 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:33.363 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:33.403 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:33.443 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:33.483 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:33.523 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:33.563 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:33.603 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:33.643 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:33.683 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:33.723 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:33.763 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:33.803 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:33.843 AML_SSV  11.717  1495.519 
SSV 2018/04/18 19:20:33.883 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:33.923 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:33.963 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:34.003 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:34.043 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:34.083 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:34.123 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:34.163 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:34.203 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:34.243 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:34.283 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:34.323 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:34.363 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:34.403 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:34.443 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:34.483 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:34.523 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:34.563 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:34.603 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:34.643 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:34.683 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:34.723 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:34.763 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:34.803 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:34.843 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:34.883 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:34.923 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:34.963 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:35.003 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:35.043 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:35.083 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:35.123 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:35.163 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:35.203 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:35.243 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:35.283 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:35.323 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:35.363 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:35.403 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:35.443 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:35.483 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:35.523 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:35.563 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:35.603 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:35.643 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:35.683 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:35.723 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:35.763 AML_SSV  11.714  1495.533 
SSV 2018/04/18 19:20:35.803 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:35.843 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:35.883 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:35.923 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:35.963 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:36.003 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:36.043 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:36.083 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:36.123 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:36.163 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:36.203 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:36.243 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:36.283 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:36.323 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:36.363 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:36.403 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:36.443 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:36.483 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:36.523 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:36.563 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:36.603 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:36.643 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:36.683 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:36.723 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:36.763 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:36.803 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:36.843 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:36.883 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:20:36.923 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:36.963 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:37.003 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:37.043 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:37.083 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:37.123 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:37.163 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:37.203 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:37.243 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:37.283 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:37.323 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:37.363 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:37.403 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:37.443 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:37.483 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:37.523 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:37.563 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:37.603 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:37.643 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:20:37.683 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:37.723 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:37.763 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:37.803 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:37.843 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:37.883 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:37.923 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:37.963 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:38.003 AML_SSV  11.714  1495.513 
SSV 2018/04/18 19:20:38.043 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:38.083 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:38.124 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:38.163 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:38.203 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:38.243 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:38.283 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:38.323 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:38.363 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:38.403 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:38.443 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:38.483 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:38.523 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:38.563 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:38.603 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:38.643 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:38.683 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:38.723 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:38.763 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:38.803 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:38.843 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:38.883 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:38.923 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:38.963 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:39.003 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:39.044 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:39.083 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:39.124 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:39.163 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:39.204 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:39.243 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:20:39.283 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:39.324 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:39.364 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:39.404 AML_SSV  11.713  1495.518 
SSV 2018/04/18 19:20:39.444 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:39.484 AML_SSV  11.714  1495.515 
SSV 2018/04/18 19:20:39.524 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:20:39.564 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:39.604 AML_SSV  11.715  1495.516 
SSV 2018/04/18 19:20:39.644 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:39.684 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:39.724 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:39.764 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:39.804 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:39.843 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:39.884 AML_SSV  11.715  1495.514 
SSV 2018/04/18 19:20:39.924 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:39.963 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:40.003 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:40.043 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:40.083 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:40.123 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:40.163 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:40.203 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:40.243 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:40.283 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:40.323 AML_SSV  11.714  1495.518 
SSV 2018/04/18 19:20:40.363 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:40.403 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:40.443 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:40.483 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:40.523 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:40.563 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:40.603 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:40.643 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:40.683 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:40.723 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:40.763 AML_SSV  11.715  1495.537 
SSV 2018/04/18 19:20:40.803 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:40.843 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:40.883 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:40.923 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:40.963 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:41.003 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:41.043 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:41.083 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:41.123 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:41.163 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:41.203 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:41.243 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:41.283 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:41.323 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:41.363 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:41.403 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:41.443 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:41.483 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:41.523 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:41.563 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:41.603 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:41.643 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:41.683 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:41.723 AML_SSV  11.714  1495.532 
SSV 2018/04/18 19:20:41.763 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:41.803 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:41.843 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:41.883 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:41.923 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:41.963 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:42.003 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:42.043 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:42.083 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:42.123 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:42.163 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:42.203 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:42.243 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:42.283 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:42.323 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:42.363 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:42.403 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:20:42.443 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:42.483 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:42.523 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:42.563 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:42.603 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:42.643 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:42.683 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:42.723 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:42.763 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:42.803 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:42.843 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:42.883 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:42.923 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:42.963 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:43.003 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:43.043 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:43.083 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:43.123 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:43.163 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:43.203 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:43.243 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:43.283 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:43.323 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:43.363 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:43.403 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:43.443 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:43.483 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:43.523 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:43.563 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:43.603 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:20:43.643 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:20:43.683 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:20:43.723 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:20:43.763 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:43.803 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:43.843 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:43.883 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:43.923 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:43.963 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:44.003 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:44.043 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:20:44.083 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:44.123 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:44.163 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:44.203 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:44.243 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:44.283 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:44.323 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:44.363 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:44.403 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:44.443 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:44.483 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:44.523 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:44.563 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:44.603 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:44.643 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:44.683 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:44.723 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:44.763 AML_SSV  11.715  1495.539 
SSV 2018/04/18 19:20:44.803 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:44.843 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:44.883 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:44.923 AML_SSV  11.715  1495.513 
SSV 2018/04/18 19:20:44.963 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:45.003 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:45.043 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:45.083 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:45.123 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:45.163 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:45.203 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:45.243 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:45.283 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:45.323 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:45.363 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:45.403 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:45.443 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:45.483 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:45.523 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:45.563 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:45.603 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:45.643 AML_SSV  11.715  1495.535 
SSV 2018/04/18 19:20:45.683 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:45.723 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:45.763 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:45.803 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:45.843 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:45.883 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:45.923 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:45.963 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:46.003 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:46.043 AML_SSV  11.715  1495.515 
SSV 2018/04/18 19:20:46.083 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:46.123 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:46.163 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:46.203 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:46.243 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:46.283 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:46.323 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:46.363 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:46.403 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:46.443 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:46.483 AML_SSV  11.714  1495.514 
SSV 2018/04/18 19:20:46.523 AML_SSV  11.714  1495.522 
SSV 2018/04/18 19:20:46.563 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:46.603 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:46.643 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:46.683 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:46.723 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:20:46.763 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:46.803 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:46.843 AML_SSV  11.716  1495.538 
SSV 2018/04/18 19:20:46.883 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:46.923 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:46.963 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:47.003 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:47.043 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:47.083 AML_SSV  11.714  1495.517 
SSV 2018/04/18 19:20:47.123 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:47.163 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:47.203 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:47.243 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:47.283 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:47.323 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:47.363 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:47.403 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:47.443 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:47.483 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:47.523 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:47.563 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:47.603 AML_SSV  11.714  1495.519 
SSV 2018/04/18 19:20:47.643 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:47.683 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:47.723 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:47.763 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:47.803 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:47.843 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:47.883 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:47.923 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:47.963 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:48.003 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:48.043 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:48.083 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:20:48.123 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:48.163 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:48.203 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:48.243 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:48.284 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:48.324 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:48.364 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:48.403 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:48.444 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:48.483 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:48.523 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:48.564 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:48.603 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:20:48.643 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:48.684 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:48.724 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:48.764 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:48.804 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:48.844 AML_SSV  11.714  1495.521 
SSV 2018/04/18 19:20:48.884 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:48.924 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:48.964 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:49.004 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:49.044 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:49.084 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:49.124 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:49.164 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:49.204 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:49.244 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:49.284 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:49.324 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:49.364 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:49.404 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:49.444 AML_SSV  11.714  1495.536 
SSV 2018/04/18 19:20:49.484 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:49.524 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:49.564 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:49.604 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:49.644 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:49.684 AML_SSV  11.715  1495.540 
SSV 2018/04/18 19:20:49.724 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:49.764 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:49.803 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:49.843 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:49.883 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:49.923 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:49.963 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:50.004 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:50.044 AML_SSV  11.714  1495.531 
SSV 2018/04/18 19:20:50.084 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:50.124 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:50.163 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:50.204 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:50.244 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:50.284 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:50.324 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:50.364 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:50.403 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:50.444 AML_SSV  11.714  1495.535 
SSV 2018/04/18 19:20:50.484 AML_SSV  11.714  1495.530 
SSV 2018/04/18 19:20:50.524 AML_SSV  11.714  1495.520 
SSV 2018/04/18 19:20:50.564 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:50.604 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:50.644 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:50.684 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:50.723 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:50.763 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:50.803 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:50.844 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:50.884 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:50.924 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:20:50.964 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:20:51.003 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:20:51.044 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:51.084 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:51.123 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:20:51.163 AML_SSV  11.716  1495.517 
SSV 2018/04/18 19:20:51.203 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:51.243 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:20:51.283 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:20:51.323 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:51.363 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:51.403 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:51.443 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:51.483 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:51.523 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:51.563 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:51.603 AML_SSV  11.714  1495.523 
SSV 2018/04/18 19:20:51.643 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:51.683 AML_SSV  11.714  1495.525 
SSV 2018/04/18 19:20:51.723 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:20:51.763 AML_SSV  11.714  1495.529 
SSV 2018/04/18 19:20:51.803 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:51.843 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:51.883 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:51.923 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:51.963 AML_SSV  11.714  1495.524 
SSV 2018/04/18 19:20:52.003 AML_SSV  11.715  1495.537 
SSV 2018/04/18 19:20:52.043 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:52.083 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:52.123 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:52.163 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:52.203 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:52.243 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:20:52.283 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:52.323 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:52.363 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:20:52.403 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:20:52.443 AML_SSV  11.715  1495.517 
SSV 2018/04/18 19:20:52.483 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:52.523 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:52.563 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:52.603 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:52.643 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:52.683 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:52.723 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:52.763 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:52.803 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:52.843 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:52.883 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:20:52.923 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:52.963 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:53.003 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:53.043 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:53.083 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:53.123 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:53.163 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:53.203 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:53.243 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:53.283 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:53.323 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:53.363 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:53.403 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:53.443 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:53.483 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:53.523 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:53.563 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:53.603 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:20:53.643 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:53.683 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:53.723 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:53.763 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:53.803 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:53.843 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:53.883 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:53.923 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:20:53.963 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:20:54.003 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:20:54.043 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:20:54.083 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:20:54.123 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:20:54.163 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:54.203 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:20:54.243 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:20:54.283 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:54.323 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:54.363 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:54.403 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:54.443 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:54.483 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:54.523 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:54.563 AML_SSV  11.715  1495.519 
SSV 2018/04/18 19:20:54.603 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:54.643 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:54.683 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:54.723 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:54.763 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:54.803 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:54.843 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:54.883 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:54.923 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:54.963 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:55.003 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:55.043 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:55.083 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:55.123 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:55.163 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:55.203 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:55.243 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:20:55.283 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:55.323 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:55.363 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:55.403 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:55.443 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:55.483 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:55.523 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:55.563 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:55.603 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:55.643 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:55.683 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:55.723 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:55.763 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:55.803 AML_SSV  11.715  1495.533 
SSV 2018/04/18 19:20:55.843 AML_SSV  11.716  1495.538 
SSV 2018/04/18 19:20:55.883 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:55.923 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:55.963 AML_SSV  11.715  1495.539 
SSV 2018/04/18 19:20:56.003 AML_SSV  11.716  1495.541 
SSV 2018/04/18 19:20:56.043 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:56.083 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:20:56.123 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:20:56.163 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:56.203 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:56.243 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:56.283 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:56.323 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:56.363 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:20:56.403 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:56.443 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:56.483 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:56.523 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:56.563 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:56.603 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:56.643 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:56.683 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:56.723 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:56.763 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:56.803 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:56.843 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:56.883 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:56.923 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:20:56.963 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:57.003 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:57.043 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:57.083 AML_SSV  11.715  1495.533 
SSV 2018/04/18 19:20:57.123 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:20:57.163 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:57.203 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:57.243 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:57.283 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:20:57.324 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:57.363 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:57.403 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:57.443 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:57.484 AML_SSV  11.714  1495.528 
SSV 2018/04/18 19:20:57.523 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:20:57.563 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:20:57.604 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:57.644 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:57.684 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:20:57.724 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:57.764 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:57.804 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:20:57.844 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:57.884 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:57.924 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:57.964 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:58.004 AML_SSV  11.715  1495.521 
SSV 2018/04/18 19:20:58.044 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:58.084 AML_SSV  11.716  1495.541 
SSV 2018/04/18 19:20:58.124 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:20:58.164 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:58.204 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:20:58.244 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:20:58.284 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:58.324 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:20:58.364 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:20:58.404 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:58.444 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:58.484 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:58.524 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:58.564 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:20:58.604 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:58.644 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:20:58.684 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:20:58.724 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:58.764 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:20:58.804 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:20:58.844 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:20:58.884 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:20:58.924 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:20:58.964 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:20:59.004 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:20:59.044 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:20:59.084 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:20:59.124 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:20:59.164 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:20:59.204 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:20:59.244 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:20:59.284 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:20:59.324 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:59.364 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:20:59.404 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:59.444 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:20:59.484 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:20:59.524 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:20:59.564 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:59.604 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:20:59.644 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:20:59.684 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:20:59.724 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:20:59.764 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:20:59.804 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:20:59.844 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:20:59.884 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:20:59.924 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:20:59.964 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:00.004 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:00.044 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:00.084 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:00.124 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:00.164 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:00.204 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:00.244 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:00.284 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:00.324 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:00.364 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:21:00.404 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:00.444 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:00.484 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:21:00.524 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:00.564 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:00.604 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:00.644 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:00.684 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:21:00.724 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:00.764 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:00.804 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:21:00.843 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:00.884 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:21:00.923 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:00.963 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:01.004 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:01.044 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:01.084 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:01.124 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:01.164 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:01.204 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:01.243 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:01.284 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:01.323 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:01.363 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:01.403 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:21:01.443 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:01.483 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:01.523 AML_SSV  11.716  1495.545 
SSV 2018/04/18 19:21:01.563 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:21:01.603 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:01.643 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:21:01.683 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:21:01.723 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:21:01.763 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:01.803 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:01.843 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:01.883 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:01.923 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:01.963 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:02.003 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:02.043 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:02.083 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:21:02.123 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:02.163 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:02.203 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:02.243 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:02.283 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:21:02.323 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:02.363 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:02.403 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:02.443 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:02.483 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:02.523 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:02.563 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:02.603 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:02.643 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:02.683 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:02.723 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:02.763 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:02.803 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:02.843 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:02.883 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:02.923 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:02.963 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:03.003 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:21:03.043 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:21:03.083 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:21:03.123 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:03.163 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:03.203 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:03.243 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:03.283 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:03.323 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:03.363 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:21:03.403 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:03.443 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:03.483 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:03.523 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:03.563 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:03.603 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:03.643 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:03.683 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:03.723 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:03.763 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:03.803 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:03.843 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:21:03.883 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:21:03.923 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:03.963 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:04.003 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:21:04.043 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:04.083 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:04.123 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:04.163 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:04.203 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:04.243 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:04.283 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:04.323 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:21:04.363 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:21:04.403 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:21:04.443 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:04.483 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:04.523 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:21:04.563 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:04.603 AML_SSV  11.716  1495.516 
SSV 2018/04/18 19:21:04.643 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:04.683 AML_SSV  11.717  1495.517 
SSV 2018/04/18 19:21:04.723 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:04.763 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:04.803 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:21:04.843 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:04.883 AML_SSV  11.715  1495.520 
SSV 2018/04/18 19:21:04.923 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:21:04.963 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:05.003 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:21:05.043 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:05.083 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:21:05.123 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:05.163 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:05.203 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:05.243 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:05.283 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:05.323 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:05.363 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:05.403 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:21:05.443 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:21:05.483 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:21:05.523 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:05.563 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:21:05.603 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:05.643 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:21:05.683 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:05.723 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:05.763 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:05.803 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:05.843 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:21:05.883 AML_SSV  11.714  1495.526 
SSV 2018/04/18 19:21:05.923 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:21:05.963 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:21:06.003 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:06.043 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:06.083 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:06.123 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:06.163 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:06.203 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:06.243 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:06.283 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:21:06.323 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:21:06.363 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:21:06.403 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:06.444 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:06.484 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:06.523 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:21:06.564 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:06.603 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:06.644 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:06.683 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:06.723 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:06.764 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:06.804 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:06.843 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:21:06.884 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:06.924 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:06.964 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:07.004 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:07.044 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:07.084 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:21:07.124 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:21:07.164 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:07.204 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:07.244 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:07.284 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:07.324 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:07.364 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:07.404 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:07.444 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:07.484 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:07.524 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:07.564 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:07.604 AML_SSV  11.717  1495.519 
SSV 2018/04/18 19:21:07.644 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:07.684 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:07.724 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:07.764 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:07.804 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:07.844 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:07.884 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:07.924 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:07.964 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:08.004 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:08.044 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:08.084 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:08.124 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:08.164 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:08.204 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:08.244 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:08.284 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:08.324 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:08.364 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:21:08.404 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:08.444 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:08.484 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:08.524 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:08.564 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:08.604 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:08.644 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:08.684 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:08.724 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:08.764 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:08.804 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:08.844 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:08.884 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:08.924 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:08.964 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:09.004 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:09.044 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:21:09.084 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:21:09.124 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:09.164 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:09.204 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:09.244 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:09.284 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:21:09.324 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:09.364 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:09.404 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:09.444 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:09.484 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:09.524 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:21:09.564 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:21:09.604 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:09.644 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:09.684 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:09.724 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:09.764 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:09.804 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:09.844 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:09.884 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:09.924 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:09.964 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:10.004 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:10.044 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:10.084 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:21:10.124 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:10.164 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:10.204 AML_SSV  11.716  1495.518 
SSV 2018/04/18 19:21:10.244 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:21:10.284 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:21:10.324 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:10.364 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:21:10.404 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:10.444 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:10.484 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:10.524 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:10.564 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:10.604 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:21:10.644 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:21:10.684 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:21:10.724 AML_SSV  11.715  1495.536 
SSV 2018/04/18 19:21:10.764 AML_SSV  11.715  1495.532 
SSV 2018/04/18 19:21:10.804 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:21:10.844 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:10.884 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:10.924 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:10.964 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:11.004 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:11.044 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:11.084 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:21:11.124 AML_SSV  11.715  1495.534 
SSV 2018/04/18 19:21:11.164 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:11.204 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:11.244 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:11.284 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:21:11.324 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:11.364 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:11.404 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:11.444 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:21:11.484 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:11.524 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:21:11.564 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:11.604 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:11.644 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:11.684 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:11.724 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:11.764 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:11.804 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:11.844 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:21:11.884 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:11.924 AML_SSV  11.715  1495.533 
SSV 2018/04/18 19:21:11.964 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:12.003 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:12.043 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:12.083 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:12.123 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:12.163 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:12.203 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:12.243 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:12.283 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:12.323 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:12.363 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:21:12.403 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:12.443 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:12.483 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:21:12.523 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:21:12.563 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:12.603 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:12.643 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:12.683 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:12.723 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:12.763 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:12.803 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:12.843 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:21:12.883 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:12.923 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:12.963 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:13.004 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:13.043 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:13.084 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:13.123 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:13.163 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:13.203 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:13.243 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:21:13.283 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:13.323 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:13.363 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:13.403 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:13.443 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:21:13.483 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:21:13.523 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:21:13.563 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:13.603 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:13.643 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:13.683 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:13.723 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:21:13.763 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:13.803 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:21:13.843 AML_SSV  11.718  1495.521 
SSV 2018/04/18 19:21:13.883 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:21:13.923 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:21:13.963 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:14.003 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:14.043 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:14.083 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:14.123 AML_SSV  11.716  1495.519 
SSV 2018/04/18 19:21:14.163 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:21:14.203 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:14.243 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:21:14.283 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:21:14.323 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:14.363 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:14.403 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:14.443 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:14.483 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:14.523 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:14.563 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:14.603 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:14.643 AML_SSV  11.717  1495.519 
SSV 2018/04/18 19:21:14.683 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:14.723 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:14.763 AML_SSV  11.718  1495.518 
SSV 2018/04/18 19:21:14.803 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:14.843 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:14.883 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:21:14.923 AML_SSV  11.717  1495.519 
SSV 2018/04/18 19:21:14.963 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:21:15.003 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:15.043 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:15.083 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:15.123 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:15.163 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:15.203 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:15.243 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:15.283 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:15.323 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:15.363 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:21:15.403 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:15.443 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:15.483 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:21:15.523 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:21:15.564 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:21:15.604 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:15.644 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:15.683 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:15.724 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:15.764 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:15.803 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:15.844 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:21:15.884 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:21:15.924 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:15.964 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:16.004 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:16.044 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:16.084 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:21:16.124 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:16.164 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:16.204 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:16.244 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:16.284 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:16.324 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:16.364 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:16.404 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:16.444 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:16.484 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:16.524 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:16.564 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:16.604 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:21:16.644 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:21:16.684 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:16.724 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:16.764 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:16.804 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:16.844 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:16.884 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:16.924 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:16.964 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:17.004 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:17.044 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:17.084 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:17.124 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:21:17.164 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:17.204 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:17.244 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:17.284 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:17.324 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:17.364 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:17.404 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:17.444 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:17.484 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:21:17.524 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:21:17.564 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:17.604 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:17.644 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:21:17.684 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:21:17.724 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:21:17.764 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:17.804 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:17.844 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:17.884 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:17.924 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:17.964 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:18.004 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:18.044 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:18.084 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:18.124 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:18.164 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:18.204 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:18.244 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:18.284 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:21:18.324 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:21:18.364 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:21:18.404 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:21:18.444 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:18.484 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:18.524 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:18.564 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:18.604 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:18.644 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:18.684 AML_SSV  11.717  1495.549 
SSV 2018/04/18 19:21:18.724 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:18.764 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:18.804 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:21:18.844 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:21:18.884 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:18.924 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:21:18.964 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:19.004 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:19.044 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:19.084 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:19.124 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:19.164 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:19.204 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:21:19.244 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:19.284 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:21:19.324 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:19.364 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:19.404 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:19.444 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:19.484 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:19.524 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:21:19.564 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:19.604 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:19.644 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:19.684 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:19.724 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:19.764 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:19.804 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:19.844 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:19.884 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:19.924 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:21:19.964 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:21:20.004 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:21:20.044 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:20.084 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:20.124 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:20.164 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:20.204 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:21:20.244 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:21:20.284 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:20.324 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:20.364 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:20.404 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:20.444 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:20.484 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:20.524 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:20.564 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:20.604 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:20.644 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:20.684 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:21:20.724 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:20.764 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:20.804 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:20.844 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:20.884 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:20.924 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:20.964 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:21.004 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:21.044 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:21.084 AML_SSV  11.716  1495.546 
SSV 2018/04/18 19:21:21.124 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:21:21.164 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:21.204 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:21.244 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:21.284 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:21.324 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:21:21.364 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:21.404 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:21:21.444 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:21.484 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:21.524 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:21:21.564 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:21.604 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:21.644 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:21.684 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:21.724 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:21.764 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:21:21.804 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:21:21.844 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:21.884 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:21.924 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:21.964 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:22.004 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:22.044 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:22.084 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:22.124 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:22.164 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:21:22.204 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:22.244 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:22.284 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:22.324 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:21:22.364 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:22.404 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:21:22.444 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:22.484 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:22.524 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:21:22.564 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:22.604 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:21:22.644 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:22.684 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:21:22.724 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:21:22.764 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:22.804 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:22.844 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:21:22.884 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:21:22.924 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:21:22.964 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:23.004 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:21:23.043 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:21:23.083 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:23.124 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:23.163 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:21:23.203 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:23.243 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:23.284 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:23.323 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:23.363 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:23.403 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:23.444 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:23.483 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:21:23.523 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:21:23.563 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:21:23.603 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:21:23.643 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:23.683 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:21:23.723 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:23.763 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:21:23.803 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:21:23.843 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:23.883 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:21:23.923 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:23.963 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:21:24.003 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:21:24.044 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:21:24.083 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:21:24.124 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:24.163 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:24.203 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:24.243 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:24.283 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:24.323 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:24.363 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:24.403 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:21:24.443 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:24.483 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:24.523 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:24.564 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:24.603 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:24.643 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:24.684 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:24.723 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:21:24.763 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:21:24.803 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:24.843 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:24.884 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:21:24.923 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:24.963 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:21:25.003 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:21:25.043 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:21:25.084 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:25.124 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:25.164 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:21:25.204 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:25.244 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:25.284 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:25.324 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:21:25.364 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:25.404 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:25.444 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:21:25.484 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:21:25.524 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:25.564 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:25.604 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:25.644 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:25.684 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:25.724 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:25.764 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:25.804 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:21:25.844 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:25.884 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:25.924 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:21:25.964 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:21:26.004 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:21:26.044 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:26.084 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:26.124 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:26.164 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:26.204 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:21:26.244 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:26.284 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:26.324 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:26.364 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:26.404 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:26.444 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:26.484 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:26.524 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:21:26.564 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:26.604 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:21:26.644 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:26.684 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:26.724 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:21:26.764 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:26.804 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:26.844 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:26.884 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:21:26.924 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:26.964 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:21:27.004 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:21:27.044 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:21:27.084 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:21:27.124 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:27.164 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:27.204 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:21:27.244 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:21:27.284 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:21:27.324 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:27.364 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:21:27.404 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:27.444 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:21:27.484 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:21:27.524 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:21:27.564 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:21:27.604 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:27.644 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:27.684 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:21:27.724 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:27.764 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:21:27.804 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:21:27.844 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:21:27.884 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:21:27.924 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:21:27.964 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:28.004 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:28.044 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:21:28.084 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:28.124 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:28.164 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:28.204 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:21:28.244 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:21:28.284 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:28.324 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:21:28.364 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:28.404 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:28.444 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:21:28.484 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:28.524 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:28.564 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:21:28.604 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:21:28.644 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:21:28.684 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:21:28.724 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:28.764 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:28.804 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:28.844 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:21:28.884 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:28.924 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:28.964 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:29.004 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:29.044 AML_SSV  11.720  1495.525 
SSV 2018/04/18 19:21:29.084 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:29.124 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:21:29.164 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:29.204 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:29.244 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:29.284 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:29.324 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:29.364 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:21:29.404 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:21:29.444 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:21:29.484 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:29.524 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:29.564 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:29.604 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:21:29.644 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:29.684 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:29.724 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:29.764 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:29.804 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:29.844 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:29.884 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:29.924 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:29.964 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:30.004 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:21:30.044 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:30.084 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:30.124 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:21:30.164 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:30.204 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:30.244 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:21:30.284 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:21:30.324 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:21:30.364 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:30.404 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:30.444 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:30.484 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:21:30.524 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:30.564 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:21:30.604 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:30.644 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:30.684 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:30.724 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:30.764 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:21:30.804 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:30.844 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:30.884 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:30.924 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:21:30.964 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:31.004 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:31.044 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:31.084 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:31.124 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:31.164 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:21:31.204 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:31.244 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:21:31.284 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:31.324 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:31.364 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:31.404 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:21:31.444 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:21:31.484 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:31.524 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:31.564 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:21:31.604 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:21:31.644 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:21:31.684 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:31.724 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:21:31.764 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:21:31.804 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:31.844 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:31.884 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:31.924 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:31.964 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:21:32.004 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:21:32.044 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:32.084 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:21:32.124 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:21:32.164 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:21:32.204 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:32.244 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:32.284 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:21:32.324 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:32.364 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:21:32.404 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:32.444 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:21:32.484 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:32.524 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:21:32.564 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:21:32.604 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:21:32.644 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:21:32.684 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:32.724 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:21:32.764 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:21:32.804 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:21:32.844 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:21:32.884 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:32.924 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:32.964 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:21:33.004 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:33.044 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:21:33.084 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:21:33.124 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:33.164 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:33.204 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:33.244 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:21:33.284 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:21:33.324 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:33.364 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:21:33.404 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:21:33.444 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:33.484 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:21:33.524 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:21:33.564 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:21:33.604 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:33.644 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:21:33.684 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:21:33.724 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:21:33.764 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:21:33.804 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:21:33.845 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:21:33.885 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:21:33.925 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:21:33.964 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:21:34.004 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:34.044 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:34.084 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:21:34.124 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:34.163 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:21:34.205 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:21:34.245 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:21:34.285 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:21:34.324 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:21:34.364 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:34.404 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:34.444 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:21:34.484 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:34.524 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:34.564 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:34.604 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:21:34.644 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:34.684 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:34.724 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:34.764 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:21:34.804 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:21:34.844 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:21:34.884 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:21:34.924 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:21:34.964 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:35.004 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:35.044 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:21:35.084 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:35.124 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:21:35.164 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:35.204 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:35.244 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:35.284 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:35.324 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:21:35.364 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:21:35.404 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:21:35.444 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:21:35.484 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:35.524 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:21:35.564 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:21:35.604 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:21:35.644 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:35.684 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:21:35.724 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:21:35.764 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:21:35.804 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:35.844 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:35.884 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:21:35.924 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:21:35.964 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:36.004 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:36.044 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:36.084 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:21:36.124 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:36.164 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:21:36.204 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:21:36.244 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:21:36.284 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:21:36.324 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:21:36.364 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:21:36.404 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:36.444 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:36.484 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:21:36.524 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:21:36.564 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:21:36.604 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:36.644 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:36.684 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:36.724 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:21:36.764 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:21:36.804 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:36.844 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:36.884 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:21:36.924 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:21:36.964 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:37.004 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:37.044 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:21:37.084 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:21:37.124 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:37.164 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:21:37.204 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:21:37.244 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:21:37.284 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:21:37.324 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:21:37.364 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:21:37.404 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:21:37.444 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:21:37.484 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:37.524 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:21:37.564 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:37.604 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:21:37.644 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:37.684 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:21:37.724 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:21:37.764 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:21:37.804 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:21:37.844 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:21:37.884 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:21:37.924 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:37.964 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:38.004 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:38.044 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:21:38.084 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:38.124 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:21:38.164 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:21:38.204 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:21:38.244 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:38.284 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:21:38.324 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:21:38.364 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:21:38.404 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:21:38.444 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:21:38.484 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:38.524 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:21:38.564 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:21:38.604 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:21:38.644 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:38.684 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:21:38.724 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:21:38.764 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:21:38.804 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:21:38.844 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:21:38.884 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:21:38.924 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:38.964 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:39.004 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:39.044 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:39.084 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:39.124 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:39.164 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:39.204 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:21:39.244 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:21:39.284 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:39.324 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:21:39.364 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:39.404 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:21:39.444 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:21:39.484 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:39.524 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:21:39.564 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:21:39.604 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:39.644 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:21:39.684 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:21:39.724 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:21:39.764 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:21:39.804 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:21:39.844 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:21:39.884 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:21:39.924 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:21:39.964 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:21:40.004 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:21:40.044 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:40.084 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:40.124 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:40.164 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:40.204 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:21:40.244 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:21:40.284 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:21:40.324 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:40.364 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:21:40.404 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:21:40.444 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:21:40.484 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:21:40.524 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:21:40.564 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:40.604 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:21:40.644 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:21:40.684 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:21:40.724 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:40.764 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:21:40.804 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:21:40.844 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:40.884 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:21:40.924 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:21:40.964 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:21:41.004 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:21:41.044 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:41.084 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:21:41.124 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:21:41.164 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:21:41.204 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:21:41.244 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:21:41.284 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:21:41.324 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:21:41.364 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:21:41.404 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:21:41.444 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:21:41.484 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:41.524 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:21:41.564 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:21:41.604 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:21:41.644 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:21:41.684 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:21:41.724 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:21:41.764 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:21:41.804 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:21:41.844 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:21:41.884 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:21:41.924 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:21:41.964 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:21:42.004 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:21:42.044 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:21:42.084 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:21:42.124 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:21:42.164 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:21:42.204 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:21:42.244 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:21:42.284 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:21:42.324 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:21:42.364 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:21:42.404 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:42.444 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:21:42.484 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:21:42.524 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:21:42.564 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:21:42.604 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:21:42.644 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:21:42.684 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:42.724 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:21:42.764 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:21:42.804 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:21:42.844 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:21:42.884 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:21:42.924 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:21:42.964 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:21:43.004 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:21:43.044 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:21:43.084 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:21:43.124 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:21:43.165 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:21:43.205 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:21:43.245 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:21:43.285 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:21:43.325 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:21:43.365 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:21:43.405 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:21:43.445 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:21:43.485 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:21:43.525 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:21:43.565 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:21:43.605 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:21:43.645 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:21:43.685 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:21:43.725 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:21:43.765 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:21:43.805 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:21:43.845 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:21:43.885 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:21:43.925 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:21:43.965 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:21:44.005 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:21:44.045 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:21:44.085 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:21:44.125 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:21:44.165 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:21:44.205 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:21:44.245 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:21:44.285 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:21:44.325 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:21:44.365 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:21:44.405 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:21:44.445 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:21:44.485 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:21:44.525 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:21:44.565 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:21:44.605 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:21:44.645 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:21:44.685 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:21:44.725 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:21:44.765 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:21:44.805 AML_SSV  11.724  1495.553 
SSV 2018/04/18 19:21:44.845 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:21:44.885 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:21:44.925 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:21:44.965 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:21:45.005 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:21:45.045 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:21:45.085 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:21:45.125 AML_SSV  11.724  1495.564 
SSV 2018/04/18 19:21:45.165 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:21:45.205 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:21:45.244 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:21:45.284 AML_SSV  11.723  1495.563 
SSV 2018/04/18 19:21:45.325 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:21:45.365 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:21:45.405 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:21:45.444 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:21:45.484 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:21:45.524 AML_SSV  11.724  1495.553 
SSV 2018/04/18 19:21:45.564 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:21:45.604 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:21:45.644 AML_SSV  11.725  1495.568 
SSV 2018/04/18 19:21:45.684 AML_SSV  11.725  1495.574 
SSV 2018/04/18 19:21:45.724 AML_SSV  11.725  1495.568 
SSV 2018/04/18 19:21:45.764 AML_SSV  11.724  1495.573 
SSV 2018/04/18 19:21:45.804 AML_SSV  11.723  1495.573 
SSV 2018/04/18 19:21:45.844 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:21:45.884 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:21:45.924 AML_SSV  11.723  1495.565 
SSV 2018/04/18 19:21:45.964 AML_SSV  11.724  1495.580 
SSV 2018/04/18 19:21:46.004 AML_SSV  11.724  1495.571 
SSV 2018/04/18 19:21:46.044 AML_SSV  11.724  1495.576 
SSV 2018/04/18 19:21:46.084 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:21:46.124 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:21:46.164 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:21:46.204 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:21:46.244 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:21:46.284 AML_SSV  11.725  1495.561 
SSV 2018/04/18 19:21:46.324 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:21:46.364 AML_SSV  11.724  1495.566 
SSV 2018/04/18 19:21:46.404 AML_SSV  11.724  1495.570 
SSV 2018/04/18 19:21:46.444 AML_SSV  11.724  1495.566 
SSV 2018/04/18 19:21:46.484 AML_SSV  11.724  1495.565 
SSV 2018/04/18 19:21:46.524 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:21:46.564 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:21:46.604 AML_SSV  11.725  1495.566 
SSV 2018/04/18 19:21:46.644 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:21:46.684 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:21:46.724 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:21:46.764 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:21:46.804 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:21:46.844 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:21:46.884 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:21:46.924 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:21:46.964 AML_SSV  11.725  1495.551 
SSV 2018/04/18 19:21:47.004 AML_SSV  11.725  1495.570 
SSV 2018/04/18 19:21:47.044 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:21:47.084 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:21:47.124 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:21:47.164 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:21:47.204 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:21:47.244 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:21:47.284 AML_SSV  11.724  1495.568 
SSV 2018/04/18 19:21:47.324 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:21:47.364 AML_SSV  11.725  1495.585 
SSV 2018/04/18 19:21:47.404 AML_SSV  11.725  1495.568 
SSV 2018/04/18 19:21:47.444 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:21:47.484 AML_SSV  11.726  1495.551 
SSV 2018/04/18 19:21:47.524 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:21:47.564 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:21:47.604 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:21:47.644 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:21:47.684 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:21:47.724 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:21:47.764 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:21:47.804 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:21:47.844 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:21:47.884 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:21:47.924 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:21:47.964 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:21:48.004 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:21:48.044 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:21:48.084 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:21:48.124 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:21:48.164 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:21:48.204 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:21:48.244 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:21:48.284 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:21:48.324 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:21:48.364 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:21:48.404 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:21:48.444 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:21:48.484 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:21:48.524 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:21:48.564 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:21:48.604 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:21:48.644 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:21:48.684 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:21:48.724 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:21:48.764 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:21:48.804 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:21:48.844 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:21:48.884 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:21:48.924 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:21:48.964 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:21:49.004 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:49.044 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:21:49.084 AML_SSV  11.727  1495.601 
SSV 2018/04/18 19:21:49.124 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:21:49.164 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:21:49.204 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:21:49.244 AML_SSV  11.725  1495.574 
SSV 2018/04/18 19:21:49.284 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:21:49.324 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:21:49.364 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:21:49.404 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:21:49.444 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:21:49.484 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:21:49.524 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:21:49.564 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:21:49.604 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:21:49.644 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:21:49.684 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:49.724 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:49.764 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:21:49.804 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:21:49.844 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:21:49.884 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:21:49.924 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:21:49.964 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:21:50.004 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:21:50.044 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:21:50.084 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:50.124 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:50.164 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:50.204 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:50.244 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:21:50.284 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:21:50.324 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:21:50.364 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:21:50.404 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:21:50.444 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:50.484 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:50.524 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:50.564 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:21:50.604 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:21:50.644 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:50.684 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:50.724 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:21:50.764 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:21:50.804 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:21:50.844 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:21:50.884 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:21:50.924 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:21:50.964 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:21:51.004 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:21:51.044 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:21:51.084 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:21:51.124 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:51.164 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:51.204 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:51.244 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:51.284 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:51.324 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:21:51.364 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:51.404 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:51.444 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:51.484 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:21:51.524 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:21:51.564 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:21:51.604 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:51.644 AML_SSV  11.730  1495.560 
SSV 2018/04/18 19:21:51.684 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:21:51.724 AML_SSV  11.730  1495.564 
SSV 2018/04/18 19:21:51.764 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:21:51.805 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:21:51.844 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:21:51.884 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:21:51.924 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:21:51.965 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:21:52.004 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:52.044 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:21:52.084 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:21:52.125 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:52.165 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:52.204 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:52.245 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:52.285 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:21:52.325 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:52.365 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:52.405 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:21:52.445 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:21:52.485 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:21:52.525 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:21:52.565 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:21:52.605 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:21:52.645 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:52.685 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:21:52.725 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:21:52.765 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:52.805 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:21:52.845 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:21:52.885 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:21:52.925 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:21:52.965 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:53.005 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:21:53.045 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:21:53.085 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:53.125 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:21:53.165 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:53.205 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:21:53.245 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:53.285 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:53.325 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:53.365 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:53.405 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:53.445 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:53.485 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:21:53.525 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:21:53.565 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:53.605 AML_SSV  11.729  1495.561 
SSV 2018/04/18 19:21:53.645 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:53.685 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:21:53.725 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:53.765 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:21:53.805 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:21:53.845 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:53.885 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:21:53.925 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:53.965 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:54.005 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:21:54.045 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:54.085 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:21:54.125 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:54.165 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:54.205 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:54.245 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:54.285 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:21:54.325 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:54.365 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:54.405 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:54.445 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:21:54.485 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:21:54.525 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:21:54.565 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:21:54.605 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:21:54.645 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:21:54.685 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:54.725 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:54.765 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:54.805 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:21:54.845 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:21:54.885 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:54.925 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:54.965 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:21:55.005 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:21:55.045 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:21:55.085 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:21:55.125 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:21:55.165 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:21:55.205 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:21:55.245 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:55.285 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:21:55.325 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:55.365 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:21:55.405 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:21:55.445 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:21:55.485 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:21:55.525 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:55.565 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:21:55.605 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:21:55.645 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:55.685 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:55.725 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:21:55.765 AML_SSV  11.729  1495.560 
SSV 2018/04/18 19:21:55.805 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:21:55.845 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:21:55.885 AML_SSV  11.729  1495.557 
SSV 2018/04/18 19:21:55.925 AML_SSV  11.729  1495.561 
SSV 2018/04/18 19:21:55.965 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:21:56.005 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:56.045 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:56.085 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:56.125 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:21:56.165 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:21:56.205 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:56.245 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:21:56.285 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:21:56.324 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:21:56.365 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:21:56.405 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:56.444 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:21:56.484 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:56.524 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:56.564 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:21:56.604 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:56.644 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:56.684 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:21:56.724 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:56.764 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:21:56.804 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:56.844 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:21:56.884 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:56.924 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:21:56.964 AML_SSV  11.730  1495.565 
SSV 2018/04/18 19:21:57.004 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:21:57.044 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:21:57.084 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:21:57.124 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:57.164 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:57.204 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:57.244 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:57.284 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:57.324 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:21:57.364 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:57.404 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:57.444 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:21:57.484 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:21:57.524 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:21:57.564 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:21:57.604 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:21:57.644 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:21:57.684 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:21:57.724 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:21:57.764 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:21:57.804 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:21:57.844 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:57.884 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:21:57.924 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:21:57.964 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:21:58.004 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:21:58.044 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:21:58.084 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:58.124 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:21:58.164 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:58.204 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:21:58.244 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:21:58.284 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:58.324 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:21:58.364 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:58.404 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:58.444 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:21:58.484 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:58.524 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:21:58.564 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:21:58.604 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:21:58.644 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:58.684 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:58.724 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:21:58.764 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:58.804 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:58.844 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:21:58.884 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:58.924 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:58.964 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:21:59.004 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:21:59.044 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:59.084 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:59.124 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:21:59.164 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:21:59.204 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:21:59.244 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:21:59.284 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:21:59.324 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:59.364 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:21:59.404 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:21:59.444 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:21:59.484 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:21:59.524 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:21:59.564 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:21:59.604 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:21:59.644 AML_SSV  11.730  1495.564 
SSV 2018/04/18 19:21:59.684 AML_SSV  11.730  1495.563 
SSV 2018/04/18 19:21:59.724 AML_SSV  11.730  1495.564 
SSV 2018/04/18 19:21:59.764 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:21:59.804 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:21:59.844 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:21:59.884 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:21:59.924 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:21:59.964 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:00.004 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:00.044 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:22:00.084 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:22:00.124 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:22:00.164 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:22:00.204 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:00.244 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:00.284 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:00.324 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:22:00.364 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:00.404 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:00.444 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:00.484 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:00.524 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:00.564 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:00.604 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:00.644 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:00.684 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:00.724 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:00.764 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:00.804 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:00.844 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:00.884 AML_SSV  11.729  1495.561 
SSV 2018/04/18 19:22:00.924 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:22:00.964 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:01.004 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:01.044 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:01.085 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:22:01.124 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:01.164 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:01.204 AML_SSV  11.729  1495.558 
SSV 2018/04/18 19:22:01.244 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:22:01.285 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:01.324 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:01.364 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:01.404 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:01.445 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:01.485 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:22:01.525 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:01.565 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:01.605 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:01.645 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:01.685 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:01.725 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:22:01.765 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:01.805 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:01.845 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:01.885 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:01.925 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:01.965 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:02.005 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:02.045 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:02.085 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:02.125 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:02.165 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:22:02.205 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:02.245 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:22:02.285 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:02.325 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:02.365 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:02.405 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:22:02.445 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:02.485 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:02.525 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:02.565 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:02.605 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:22:02.645 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:02.685 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:02.725 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:22:02.765 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:02.805 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:02.845 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:02.885 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:22:02.925 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:22:02.965 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:22:03.005 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:03.045 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:03.085 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:22:03.125 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:22:03.165 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:03.205 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:03.245 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:22:03.285 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:03.325 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:22:03.365 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:03.405 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:03.445 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:22:03.485 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:03.525 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:03.565 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:03.605 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:03.645 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:03.685 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:22:03.725 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:03.765 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:22:03.805 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:03.845 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:03.885 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:03.925 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:22:03.965 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:22:04.005 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:22:04.045 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:22:04.085 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:22:04.125 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:04.165 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:04.205 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:04.245 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:04.285 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:22:04.325 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:22:04.365 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:22:04.405 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:04.445 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:22:04.485 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:04.525 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:04.565 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:04.605 AML_SSV  11.729  1495.560 
SSV 2018/04/18 19:22:04.645 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:04.685 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:22:04.725 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:22:04.765 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:04.805 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:04.845 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:22:04.885 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:04.925 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:22:04.965 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:22:05.005 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:22:05.045 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:05.085 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:05.125 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:05.165 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:05.205 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:05.245 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:05.285 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:22:05.325 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:22:05.365 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:05.405 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:05.445 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:05.485 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:05.525 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:05.565 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:05.605 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:05.645 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:05.685 AML_SSV  11.729  1495.563 
SSV 2018/04/18 19:22:05.725 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:05.765 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:05.805 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:05.845 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:22:05.885 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:05.925 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:05.965 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:06.005 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:22:06.045 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:06.085 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:06.125 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:22:06.165 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:06.205 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:06.245 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:06.285 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:06.325 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:06.364 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:06.405 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:22:06.445 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:06.485 AML_SSV  11.729  1495.562 
SSV 2018/04/18 19:22:06.525 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:06.565 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:06.605 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:06.645 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:06.685 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:22:06.725 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:22:06.765 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:06.805 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:22:06.845 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:06.885 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:06.925 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:22:06.965 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:22:07.005 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:22:07.045 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:22:07.085 AML_SSV  11.730  1495.566 
SSV 2018/04/18 19:22:07.125 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:22:07.165 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:07.205 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:07.245 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:07.285 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:22:07.325 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:22:07.365 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:07.405 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:22:07.445 AML_SSV  11.729  1495.565 
SSV 2018/04/18 19:22:07.484 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:07.525 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:07.564 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:22:07.604 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:07.644 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:07.684 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:07.724 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:07.764 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:07.804 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:07.844 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:07.884 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:07.924 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:22:07.964 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:08.004 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:22:08.044 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:08.084 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:08.124 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:08.164 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:22:08.204 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:08.244 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:08.284 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:08.324 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:08.364 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:22:08.404 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:22:08.444 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:08.484 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:08.524 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:08.564 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:08.604 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:08.644 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:08.684 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:08.724 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:08.764 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:08.804 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:22:08.844 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:22:08.884 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:22:08.924 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:08.964 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:09.004 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:09.044 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:09.084 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:09.124 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:22:09.164 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:22:09.204 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:22:09.244 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:22:09.284 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:22:09.324 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:09.364 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:09.404 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:22:09.444 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:22:09.484 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:22:09.524 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:22:09.564 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:22:09.604 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:22:09.644 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:09.684 AML_SSV  11.729  1495.556 
SSV 2018/04/18 19:22:09.724 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:09.764 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:09.804 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:09.844 AML_SSV  11.728  1495.553 
SSV 2018/04/18 19:22:09.884 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:22:09.924 AML_SSV  11.728  1495.554 
SSV 2018/04/18 19:22:09.964 AML_SSV  11.728  1495.552 
SSV 2018/04/18 19:22:10.004 AML_SSV  11.728  1495.556 
SSV 2018/04/18 19:22:10.044 AML_SSV  11.728  1495.558 
SSV 2018/04/18 19:22:10.084 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:22:10.124 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:22:10.164 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:22:10.204 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:22:10.245 AML_SSV  11.727  1495.555 
SSV 2018/04/18 19:22:10.284 AML_SSV  11.727  1495.556 
SSV 2018/04/18 19:22:10.324 AML_SSV  11.728  1495.558 
SSV 2018/04/18 19:22:10.364 AML_SSV  11.728  1495.554 
SSV 2018/04/18 19:22:10.405 AML_SSV  11.728  1495.557 
SSV 2018/04/18 19:22:10.445 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:10.484 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:10.525 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:10.565 AML_SSV  11.728  1495.555 
SSV 2018/04/18 19:22:10.605 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:10.645 AML_SSV  11.729  1495.555 
SSV 2018/04/18 19:22:10.684 AML_SSV  11.729  1495.555 
SSV 2018/04/18 19:22:10.725 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:22:10.765 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:22:10.805 AML_SSV  11.727  1495.556 
SSV 2018/04/18 19:22:10.845 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:22:10.885 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:22:10.925 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:22:10.965 AML_SSV  11.729  1495.558 
SSV 2018/04/18 19:22:11.005 AML_SSV  11.728  1495.555 
SSV 2018/04/18 19:22:11.045 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:22:11.085 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:22:11.125 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:22:11.165 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:11.205 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:11.245 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:22:11.285 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:11.325 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:22:11.365 AML_SSV  11.727  1495.556 
SSV 2018/04/18 19:22:11.405 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:11.445 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:22:11.485 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:22:11.525 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:11.565 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:22:11.605 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:11.645 AML_SSV  11.728  1495.556 
SSV 2018/04/18 19:22:11.685 AML_SSV  11.727  1495.554 
SSV 2018/04/18 19:22:11.725 AML_SSV  11.727  1495.556 
SSV 2018/04/18 19:22:11.765 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:22:11.805 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:22:11.845 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:11.885 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:22:11.925 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:22:11.965 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:12.005 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:22:12.045 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:22:12.085 AML_SSV  11.728  1495.555 
SSV 2018/04/18 19:22:12.125 AML_SSV  11.728  1495.558 
SSV 2018/04/18 19:22:12.165 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:12.205 AML_SSV  11.728  1495.556 
SSV 2018/04/18 19:22:12.245 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:22:12.285 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:12.325 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:12.365 AML_SSV  11.729  1495.560 
SSV 2018/04/18 19:22:12.405 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:22:12.445 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:22:12.485 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:12.525 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:12.565 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:12.605 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:22:12.645 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:12.685 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:12.725 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:22:12.765 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:12.805 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:12.845 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:12.885 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:12.925 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:12.965 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:13.005 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:13.045 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:13.085 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:13.125 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:13.165 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:13.205 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:13.245 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:13.285 AML_SSV  11.728  1495.564 
SSV 2018/04/18 19:22:13.325 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:13.365 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:13.405 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:13.445 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:13.485 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:22:13.525 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:22:13.565 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:13.605 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:13.645 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:13.685 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:22:13.725 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:13.765 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:22:13.805 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:22:13.845 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:13.885 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:13.925 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:13.965 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:22:14.005 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:22:14.045 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:22:14.085 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:22:14.125 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:22:14.165 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:14.205 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:22:14.245 AML_SSV  11.726  1495.563 
SSV 2018/04/18 19:22:14.285 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:14.325 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:22:14.365 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:22:14.405 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:14.445 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:22:14.485 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:14.525 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:14.565 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:22:14.605 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:22:14.645 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:14.685 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:14.725 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:14.765 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:14.805 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:14.845 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:14.885 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:14.925 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:22:14.965 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:22:15.005 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:15.045 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:15.085 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:22:15.125 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:22:15.165 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:22:15.205 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:15.245 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:22:15.285 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:15.325 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:22:15.365 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:22:15.405 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:22:15.445 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:22:15.485 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:22:15.525 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:22:15.565 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:22:15.605 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:22:15.645 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:15.685 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:22:15.725 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:22:15.765 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:22:15.805 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:22:15.845 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:15.885 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:22:15.925 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:22:15.965 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:16.005 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:22:16.045 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:16.085 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:22:16.125 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:22:16.165 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:16.205 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:22:16.245 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:22:16.285 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:16.325 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:22:16.365 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:16.405 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:16.445 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:22:16.485 AML_SSV  11.727  1495.563 
SSV 2018/04/18 19:22:16.525 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:16.565 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:22:16.605 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:22:16.645 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:22:16.685 AML_SSV  11.725  1495.569 
SSV 2018/04/18 19:22:16.725 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:22:16.765 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:22:16.805 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:22:16.845 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:22:16.885 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:22:16.925 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:16.965 AML_SSV  11.728  1495.556 
SSV 2018/04/18 19:22:17.005 AML_SSV  11.728  1495.555 
SSV 2018/04/18 19:22:17.045 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:22:17.085 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:22:17.125 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:17.165 AML_SSV  11.728  1495.557 
SSV 2018/04/18 19:22:17.205 AML_SSV  11.728  1495.557 
SSV 2018/04/18 19:22:17.245 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:22:17.285 AML_SSV  11.727  1495.561 
SSV 2018/04/18 19:22:17.324 AML_SSV  11.728  1495.557 
SSV 2018/04/18 19:22:17.364 AML_SSV  11.728  1495.558 
SSV 2018/04/18 19:22:17.404 AML_SSV  11.729  1495.560 
SSV 2018/04/18 19:22:17.445 AML_SSV  11.728  1495.559 
SSV 2018/04/18 19:22:17.484 AML_SSV  11.728  1495.556 
SSV 2018/04/18 19:22:17.524 AML_SSV  11.728  1495.561 
SSV 2018/04/18 19:22:17.564 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:22:17.604 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:17.644 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:22:17.684 AML_SSV  11.727  1495.559 
SSV 2018/04/18 19:22:17.724 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:22:17.764 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:22:17.805 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:22:17.844 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:22:17.885 AML_SSV  11.727  1495.557 
SSV 2018/04/18 19:22:17.924 AML_SSV  11.727  1495.560 
SSV 2018/04/18 19:22:17.964 AML_SSV  11.729  1495.559 
SSV 2018/04/18 19:22:18.004 AML_SSV  11.728  1495.562 
SSV 2018/04/18 19:22:18.045 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:22:18.084 AML_SSV  11.726  1495.559 
SSV 2018/04/18 19:22:18.125 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:22:18.164 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:22:18.204 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:22:18.245 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:22:18.285 AML_SSV  11.726  1495.555 
SSV 2018/04/18 19:22:18.325 AML_SSV  11.726  1495.552 
SSV 2018/04/18 19:22:18.365 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:22:18.405 AML_SSV  11.724  1495.562 
SSV 2018/04/18 19:22:18.445 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:22:18.485 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:22:18.525 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:22:18.565 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:22:18.604 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:22:18.644 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:22:18.684 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:22:18.724 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:22:18.764 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:22:18.804 AML_SSV  11.725  1495.552 
SSV 2018/04/18 19:22:18.844 AML_SSV  11.724  1495.551 
SSV 2018/04/18 19:22:18.884 AML_SSV  11.724  1495.550 
SSV 2018/04/18 19:22:18.924 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:22:18.964 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:22:19.004 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:22:19.044 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:22:19.084 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:22:19.124 AML_SSV  11.725  1495.560 
SSV 2018/04/18 19:22:19.164 AML_SSV  11.726  1495.555 
SSV 2018/04/18 19:22:19.204 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:22:19.244 AML_SSV  11.725  1495.552 
SSV 2018/04/18 19:22:19.284 AML_SSV  11.725  1495.554 
SSV 2018/04/18 19:22:19.324 AML_SSV  11.726  1495.554 
SSV 2018/04/18 19:22:19.365 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:22:19.404 AML_SSV  11.725  1495.554 
SSV 2018/04/18 19:22:19.444 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:22:19.484 AML_SSV  11.726  1495.556 
SSV 2018/04/18 19:22:19.524 AML_SSV  11.727  1495.558 
SSV 2018/04/18 19:22:19.565 AML_SSV  11.726  1495.557 
SSV 2018/04/18 19:22:19.605 AML_SSV  11.726  1495.561 
SSV 2018/04/18 19:22:19.644 AML_SSV  11.726  1495.560 
SSV 2018/04/18 19:22:19.684 AML_SSV  11.727  1495.554 
SSV 2018/04/18 19:22:19.725 AML_SSV  11.726  1495.558 
SSV 2018/04/18 19:22:19.765 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:22:19.804 AML_SSV  11.725  1495.552 
SSV 2018/04/18 19:22:19.844 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:19.885 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:22:19.925 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:19.965 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:22:20.005 AML_SSV  11.723  1495.566 
SSV 2018/04/18 19:22:20.045 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:22:20.085 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:22:20.125 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:22:20.165 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:20.205 AML_SSV  11.725  1495.553 
SSV 2018/04/18 19:22:20.245 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:22:20.285 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:20.325 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:22:20.365 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:22:20.405 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:22:20.445 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:22:20.485 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:22:20.525 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:22:20.565 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:22:20.605 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:20.645 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:22:20.685 AML_SSV  11.725  1495.556 
SSV 2018/04/18 19:22:20.725 AML_SSV  11.725  1495.558 
SSV 2018/04/18 19:22:20.765 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:22:20.805 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:22:20.845 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:22:20.885 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:22:20.925 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:22:20.965 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:22:21.005 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:22:21.045 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:22:21.085 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:22:21.125 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:21.165 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:22:21.205 AML_SSV  11.724  1495.552 
SSV 2018/04/18 19:22:21.245 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:22:21.285 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:21.325 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:21.365 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:22:21.405 AML_SSV  11.725  1495.555 
SSV 2018/04/18 19:22:21.445 AML_SSV  11.724  1495.571 
SSV 2018/04/18 19:22:21.485 AML_SSV  11.724  1495.571 
SSV 2018/04/18 19:22:21.525 AML_SSV  11.724  1495.564 
SSV 2018/04/18 19:22:21.565 AML_SSV  11.723  1495.568 
SSV 2018/04/18 19:22:21.605 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:22:21.645 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:22:21.685 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:22:21.725 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:22:21.765 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:22:21.805 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:22:21.845 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:22:21.885 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:22:21.925 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:22:21.965 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:22:22.005 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:22:22.045 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:22:22.085 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:22:22.125 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:22:22.165 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:22:22.205 AML_SSV  11.723  1495.561 
SSV 2018/04/18 19:22:22.245 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:22:22.285 AML_SSV  11.723  1495.554 
SSV 2018/04/18 19:22:22.325 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:22:22.365 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:22:22.405 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:22:22.445 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:22:22.485 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:22:22.525 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:22:22.565 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:22:22.605 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:22:22.645 AML_SSV  11.724  1495.558 
SSV 2018/04/18 19:22:22.685 AML_SSV  11.725  1495.557 
SSV 2018/04/18 19:22:22.725 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:22:22.765 AML_SSV  11.724  1495.559 
SSV 2018/04/18 19:22:22.805 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:22:22.845 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:22:22.885 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:22:22.925 AML_SSV  11.723  1495.557 
SSV 2018/04/18 19:22:22.965 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:22:23.005 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:22:23.045 AML_SSV  11.724  1495.560 
SSV 2018/04/18 19:22:23.085 AML_SSV  11.724  1495.557 
SSV 2018/04/18 19:22:23.125 AML_SSV  11.724  1495.556 
SSV 2018/04/18 19:22:23.165 AML_SSV  11.725  1495.559 
SSV 2018/04/18 19:22:23.205 AML_SSV  11.724  1495.561 
SSV 2018/04/18 19:22:23.245 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:22:23.285 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:22:23.325 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:22:23.365 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:22:23.405 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:22:23.445 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:22:23.485 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:22:23.525 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:22:23.565 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:22:23.605 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:22:23.645 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:22:23.685 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:22:23.725 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:22:23.765 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:22:23.805 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:22:23.845 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:22:23.885 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:22:23.925 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:22:23.965 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:22:24.005 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:22:24.045 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:22:24.085 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:22:24.125 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:22:24.165 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:22:24.205 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:22:24.245 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:24.285 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:24.325 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:22:24.365 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:24.405 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:22:24.445 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:22:24.485 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:22:24.525 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:24.565 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:22:24.605 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:22:24.645 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:24.685 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:24.725 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:22:24.765 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:22:24.805 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:24.845 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:22:24.885 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:22:24.925 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:24.965 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:25.005 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:22:25.045 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:22:25.085 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:25.125 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:22:25.165 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:25.205 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:25.245 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:22:25.285 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:22:25.325 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:22:25.365 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:22:25.405 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:22:25.445 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:22:25.485 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:25.525 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:22:25.565 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:22:25.605 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:25.645 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:22:25.685 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:22:25.725 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:25.765 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:22:25.805 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:22:25.845 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:25.885 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:22:25.925 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:25.965 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:22:26.005 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:26.045 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:22:26.085 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:22:26.125 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:22:26.165 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:22:26.205 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:26.245 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:22:26.285 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:26.325 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:22:26.365 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:26.405 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:22:26.445 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:26.485 AML_SSV  11.722  1495.545 
SSV 2018/04/18 19:22:26.525 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:22:26.565 AML_SSV  11.724  1495.553 
SSV 2018/04/18 19:22:26.605 AML_SSV  11.724  1495.548 
SSV 2018/04/18 19:22:26.645 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:22:26.685 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:22:26.725 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:22:26.765 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:22:26.805 AML_SSV  11.723  1495.547 
SSV 2018/04/18 19:22:26.845 AML_SSV  11.724  1495.548 
SSV 2018/04/18 19:22:26.885 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:22:26.925 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:26.965 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:22:27.005 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:27.045 AML_SSV  11.723  1495.545 
SSV 2018/04/18 19:22:27.085 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:22:27.125 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:22:27.165 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:22:27.205 AML_SSV  11.722  1495.545 
SSV 2018/04/18 19:22:27.245 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:22:27.285 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:22:27.325 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:22:27.365 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:22:27.405 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:22:27.445 AML_SSV  11.723  1495.545 
SSV 2018/04/18 19:22:27.485 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:22:27.525 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:27.565 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:22:27.605 AML_SSV  11.722  1495.541 
SSV 2018/04/18 19:22:27.645 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:27.685 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:22:27.725 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:27.765 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:27.805 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:22:27.845 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:22:27.885 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:22:27.925 AML_SSV  11.724  1495.551 
SSV 2018/04/18 19:22:27.965 AML_SSV  11.723  1495.547 
SSV 2018/04/18 19:22:28.005 AML_SSV  11.724  1495.549 
SSV 2018/04/18 19:22:28.045 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:22:28.085 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:22:28.125 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:22:28.165 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:22:28.205 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:22:28.245 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:22:28.285 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:28.325 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:22:28.364 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:28.405 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:28.444 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:22:28.484 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:28.524 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:28.564 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:28.605 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:22:28.644 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:22:28.685 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:22:28.725 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:28.765 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:28.805 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:28.845 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:28.886 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:22:28.925 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:28.965 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:22:29.006 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:22:29.045 AML_SSV  11.722  1495.544 
SSV 2018/04/18 19:22:29.085 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:22:29.125 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:29.164 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:22:29.204 AML_SSV  11.721  1495.539 
SSV 2018/04/18 19:22:29.244 AML_SSV  11.721  1495.539 
SSV 2018/04/18 19:22:29.284 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:29.324 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:22:29.365 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:22:29.405 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:22:29.444 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:29.485 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:29.524 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:29.564 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:22:29.604 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:22:29.644 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:22:29.684 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:29.724 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:29.765 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:29.805 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:29.844 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:29.884 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:22:29.924 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:22:29.965 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:30.005 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:30.045 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:30.085 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:30.125 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:30.165 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:30.205 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:30.245 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:30.285 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:22:30.325 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:30.365 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:30.405 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:30.445 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:22:30.485 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:22:30.525 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:22:30.565 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:30.605 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:30.645 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:30.685 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:30.725 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:30.765 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:30.805 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:30.845 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:30.885 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:30.925 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:22:30.965 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:31.005 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:31.045 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:22:31.085 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:22:31.125 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:31.165 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:31.205 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:31.245 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:31.285 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:31.325 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:31.365 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:31.405 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:31.445 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:31.485 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:31.525 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:31.565 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:31.605 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:31.645 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:31.685 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:31.725 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:31.765 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:31.805 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:31.845 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:22:31.885 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:31.925 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:31.965 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:32.005 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:32.045 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:22:32.085 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:32.125 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:32.165 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:32.205 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:32.245 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:32.285 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:32.325 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:32.365 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:32.405 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:32.445 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:32.485 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:32.525 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:32.565 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:32.605 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:32.645 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:22:32.685 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:22:32.725 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:32.765 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:32.805 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:32.845 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:32.885 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:32.925 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:32.965 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:22:33.005 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:33.045 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:33.085 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:33.125 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:33.165 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:33.205 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:33.245 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:33.285 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:33.325 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:33.365 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:33.405 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:33.445 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:33.485 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:33.525 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:33.565 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:33.605 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:22:33.645 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:33.685 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:33.725 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:33.765 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:33.805 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:33.845 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:33.885 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:33.925 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:33.965 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:34.005 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:34.045 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:34.085 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:34.125 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:34.165 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:34.205 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:34.245 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:34.285 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:34.325 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:34.365 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:34.405 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:34.445 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:22:34.485 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:34.525 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:34.565 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:22:34.605 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:34.645 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:34.685 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:34.725 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:34.765 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:34.805 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:34.845 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:34.885 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:34.925 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:34.965 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:35.005 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:35.045 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:35.085 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:35.125 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:22:35.165 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:22:35.205 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:22:35.245 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:35.285 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:22:35.325 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:35.365 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:35.405 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:35.445 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:22:35.485 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:22:35.525 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:35.565 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:35.605 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:35.645 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:35.685 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:35.725 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:35.765 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:35.805 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:35.845 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:22:35.885 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:35.925 AML_SSV  11.721  1495.539 
SSV 2018/04/18 19:22:35.965 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:36.005 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:36.045 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:36.085 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:36.125 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:36.165 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:36.205 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:36.245 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:36.285 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:36.325 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:36.365 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:36.405 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:36.445 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:36.485 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:36.525 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:36.565 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:36.605 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:36.645 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:36.685 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:36.725 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:36.765 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:36.805 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:36.845 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:36.885 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:36.925 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:36.965 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:37.005 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:22:37.045 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:22:37.085 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:22:37.125 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:37.165 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:37.205 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:37.245 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:37.286 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:37.325 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:37.365 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:37.405 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:37.445 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:22:37.485 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:22:37.525 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:22:37.565 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:37.605 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:37.645 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:37.685 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:37.725 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:37.765 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:37.805 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:37.845 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:22:37.885 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:37.925 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:37.965 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:22:38.005 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:38.045 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:22:38.085 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:38.126 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:38.165 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:38.206 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:38.246 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:22:38.286 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:38.325 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:22:38.366 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:38.406 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:22:38.446 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:38.486 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:38.526 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:38.566 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:22:38.606 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:38.645 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:38.685 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:38.726 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:38.766 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:22:38.806 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:22:38.846 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:38.886 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:38.926 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:38.966 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:22:39.005 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:22:39.046 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:39.086 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:39.126 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:39.166 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:39.206 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:39.246 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:39.286 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:39.326 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:22:39.366 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:39.406 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:39.446 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:39.485 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:39.526 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:39.566 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:39.606 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:39.645 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:39.685 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:22:39.726 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:39.765 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:39.805 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:39.845 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:39.885 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:39.925 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:39.965 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:40.005 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:40.045 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:40.085 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:40.125 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:40.165 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:40.206 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:40.246 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:22:40.285 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:40.326 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:22:40.366 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:22:40.406 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:40.445 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:40.485 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:22:40.525 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:40.566 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:40.606 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:40.646 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:40.685 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:40.726 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:22:40.765 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:40.805 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:40.845 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:40.885 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:40.925 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:40.965 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:41.005 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:41.045 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:41.085 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:41.125 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:41.165 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:41.205 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:41.245 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:41.285 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:41.325 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:41.365 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:22:41.405 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:41.445 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:41.485 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:41.525 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:41.565 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:22:41.605 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:41.645 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:22:41.685 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:41.725 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:41.765 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:22:41.805 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:41.845 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:41.885 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:41.925 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:22:41.965 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:22:42.005 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:42.045 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:42.085 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:42.125 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:42.165 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:42.205 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:42.245 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:42.285 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:42.325 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:42.365 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:22:42.405 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:42.445 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:42.485 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:22:42.525 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:42.565 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:22:42.605 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:42.645 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:42.685 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:42.725 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:42.765 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:42.805 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:42.845 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:42.885 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:22:42.925 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:42.965 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:43.005 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:43.045 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:43.085 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:43.125 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:43.165 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:43.205 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:22:43.245 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:43.285 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:43.325 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:43.365 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:43.405 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:22:43.445 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:43.485 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:43.525 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:43.565 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:43.605 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:22:43.645 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:43.685 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:43.725 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:43.765 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:43.805 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:43.845 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:43.885 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:43.925 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:43.965 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:44.005 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:22:44.045 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:44.085 AML_SSV  11.721  1495.538 
SSV 2018/04/18 19:22:44.125 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:44.165 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:44.205 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:44.245 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:44.285 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:22:44.325 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:44.365 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:44.405 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:44.445 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:44.485 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:44.525 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:44.565 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:22:44.605 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:22:44.645 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:44.685 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:44.725 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:44.765 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:44.805 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:44.845 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:44.885 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:22:44.925 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:44.965 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:22:45.005 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:22:45.045 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:45.085 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:45.125 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:45.165 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:22:45.205 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:22:45.245 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:22:45.285 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:45.325 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:45.365 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:45.405 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:45.445 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:22:45.485 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:45.525 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:45.565 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:45.605 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:45.645 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:45.685 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:45.725 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:45.765 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:22:45.805 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:45.845 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:45.885 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:45.925 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:45.965 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:46.005 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:46.045 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:46.085 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:46.125 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:22:46.165 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:22:46.205 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:22:46.245 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:46.285 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:22:46.325 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:46.365 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:46.405 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:46.445 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:46.485 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:22:46.525 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:46.565 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:46.605 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:46.645 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:46.685 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:46.725 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:46.765 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:46.805 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:46.845 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:46.885 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:46.926 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:22:46.966 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:47.006 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:47.045 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:22:47.085 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:47.126 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:47.166 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:47.205 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:47.246 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:47.286 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:47.326 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:47.366 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:47.406 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:47.446 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:47.485 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:47.526 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:22:47.566 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:47.606 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:47.646 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:47.686 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:47.726 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:47.766 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:47.806 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:47.846 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:47.886 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:47.926 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:22:47.966 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:48.006 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:48.046 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:48.086 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:48.126 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:48.166 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:22:48.206 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:22:48.246 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:22:48.286 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:48.326 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:48.366 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:48.406 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:48.446 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:22:48.486 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:48.526 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:48.566 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:48.606 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:48.646 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:48.686 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:48.726 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:22:48.766 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:48.806 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:48.846 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:48.886 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:48.926 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:48.966 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:49.006 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:22:49.046 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:22:49.086 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:49.126 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:49.166 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:49.206 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:49.246 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:49.286 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:49.326 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:49.366 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:22:49.406 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:49.446 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:49.486 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:49.526 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:49.566 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:49.606 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:49.646 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:49.686 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:49.726 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:49.766 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:49.806 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:49.846 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:49.886 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:49.926 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:49.966 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:50.006 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:50.046 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:22:50.086 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:50.126 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:50.166 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:50.206 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:50.246 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:50.286 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:50.326 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:50.366 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:22:50.406 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:50.446 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:50.486 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:50.525 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:22:50.566 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:22:50.605 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:50.645 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:50.685 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:50.725 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:50.765 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:50.806 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:50.845 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:50.885 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:50.925 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:22:50.965 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:51.006 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:51.045 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:22:51.085 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:51.125 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:22:51.166 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:51.205 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:51.245 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:51.285 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:22:51.325 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:22:51.365 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:22:51.406 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:22:51.446 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:22:51.485 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:22:51.526 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:51.565 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:51.605 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:51.645 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:22:51.686 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:22:51.726 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:51.765 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:51.806 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:22:51.845 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:22:51.885 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:51.925 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:51.965 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:52.005 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:52.045 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:52.085 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:52.125 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:52.165 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:52.205 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:52.245 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:52.285 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:52.325 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:52.365 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:52.405 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:52.445 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:52.485 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:22:52.525 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:52.565 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:22:52.605 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:52.645 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:52.685 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:52.725 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:52.765 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:52.805 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:52.845 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:52.885 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:52.925 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:52.965 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:53.005 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:53.045 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:53.085 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:53.125 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:53.165 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:53.205 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:53.245 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:22:53.285 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:53.325 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:53.365 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:53.405 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:53.445 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:53.485 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:53.525 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:53.565 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:53.605 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:53.645 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:53.685 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:53.725 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:53.765 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:53.805 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:22:53.845 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:53.885 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:53.925 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:53.965 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:54.005 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:54.045 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:54.085 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:54.125 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:54.165 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:22:54.205 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:22:54.245 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:54.285 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:54.325 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:54.365 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:22:54.405 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:54.445 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:54.485 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:54.525 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:54.565 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:54.605 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:54.645 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:54.685 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:54.725 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:54.765 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:54.805 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:54.845 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:54.885 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:54.925 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:54.965 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:55.005 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:22:55.045 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:55.085 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:55.125 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:55.165 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:55.205 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:55.245 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:55.285 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:55.325 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:55.365 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:55.405 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:22:55.445 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:55.485 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:55.525 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:55.565 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:22:55.605 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:55.645 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:22:55.685 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:55.725 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:55.766 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:55.805 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:22:55.845 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:22:55.885 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:22:55.926 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:55.965 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:22:56.005 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:56.045 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:22:56.086 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:56.126 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:56.165 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:56.206 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:22:56.246 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:56.286 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:56.326 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:56.366 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:56.406 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:56.446 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:56.485 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:56.526 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:22:56.565 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:22:56.606 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:22:56.646 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:56.686 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:56.726 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:22:56.766 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:56.806 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:56.846 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:56.885 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:22:56.925 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:56.966 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:57.006 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:57.046 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:57.086 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:57.126 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:57.166 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:22:57.206 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:57.246 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:57.286 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:57.326 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:57.366 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:57.406 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:22:57.446 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:57.486 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:57.526 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:57.566 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:22:57.606 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:22:57.646 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:22:57.686 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:57.726 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:22:57.766 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:57.806 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:57.846 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:22:57.886 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:57.926 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:57.966 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:22:58.006 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:58.046 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:58.086 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:58.126 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:22:58.166 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:58.206 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:22:58.246 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:58.286 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:58.326 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:22:58.366 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:22:58.406 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:22:58.446 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:22:58.486 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:22:58.526 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:22:58.566 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:22:58.606 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:22:58.646 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:22:58.686 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:58.726 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:58.766 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:58.806 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:58.846 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:22:58.886 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:22:58.926 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:58.966 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:59.006 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:22:59.046 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:22:59.086 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:22:59.126 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:59.166 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:59.206 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:22:59.246 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:59.286 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:22:59.326 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:22:59.366 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:22:59.406 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:22:59.446 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:22:59.486 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:59.526 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:22:59.566 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:59.606 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:22:59.646 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:59.686 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:22:59.726 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:22:59.766 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:59.806 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:22:59.846 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:22:59.886 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:59.926 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:22:59.966 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:23:00.006 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:00.046 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:00.086 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:00.126 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:00.166 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:00.206 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:00.246 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:00.286 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:00.326 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:00.366 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:00.406 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:00.446 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:00.486 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:00.526 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:00.566 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:00.606 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:00.646 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:00.686 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:00.726 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:00.766 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:00.806 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:00.846 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:00.886 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:00.926 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:00.966 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:23:01.006 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:01.046 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:01.086 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:01.126 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:01.166 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:01.206 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:01.246 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:01.286 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:01.326 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:01.366 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:01.406 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:01.446 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:01.486 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:01.525 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:01.566 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:01.606 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:01.646 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:01.686 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:01.725 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:01.766 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:01.805 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:01.845 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:01.885 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:01.925 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:01.965 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:02.005 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:02.045 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:02.085 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:02.125 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:02.165 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:02.205 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:02.245 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:02.285 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:02.325 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:02.365 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:02.405 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:02.445 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:02.485 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:02.525 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:02.565 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:02.605 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:02.645 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:02.685 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:02.725 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:02.765 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:23:02.805 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:02.845 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:02.885 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:02.925 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:02.965 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:03.005 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:03.045 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:03.085 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:03.125 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:03.165 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:03.205 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:03.245 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:03.285 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:03.325 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:03.365 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:03.405 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:03.445 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:03.485 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:03.525 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:03.565 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:03.605 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:03.645 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:03.685 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:03.725 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:03.765 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:03.805 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:03.845 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:03.885 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:03.925 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:03.965 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:04.005 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:04.045 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:04.085 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:04.125 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:04.165 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:04.205 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:04.245 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:04.285 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:04.325 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:04.365 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:04.405 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:04.445 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:04.485 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:04.525 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:04.565 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:04.605 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:04.645 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:04.685 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:04.725 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:04.765 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:04.805 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:04.845 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:04.885 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:04.925 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:04.965 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:05.005 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:05.046 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:23:05.085 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:05.126 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:05.165 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:05.206 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:05.246 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:05.285 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:05.325 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:05.365 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:05.406 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:05.446 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:05.485 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:05.526 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:05.565 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:05.605 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:05.646 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:05.686 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:05.726 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:05.766 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:05.806 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:05.846 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:05.886 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:05.926 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:05.966 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:06.006 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:06.046 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:06.086 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:06.126 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:06.166 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:06.205 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:06.245 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:06.285 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:06.326 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:06.366 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:06.406 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:06.446 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:06.486 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:06.526 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:06.565 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:06.606 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:06.646 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:06.686 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:06.726 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:06.766 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:06.806 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:06.846 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:06.886 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:06.926 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:06.966 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:07.006 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:07.046 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:07.086 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:07.126 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:07.166 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:07.206 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:07.246 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:23:07.286 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:07.326 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:07.366 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:07.406 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:07.446 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:07.486 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:07.526 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:07.566 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:07.606 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:07.646 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:07.686 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:07.726 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:07.766 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:07.806 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:07.846 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:07.886 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:07.926 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:07.966 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:08.006 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:08.046 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:08.086 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:08.126 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:08.166 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:08.206 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:08.246 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:08.286 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:08.326 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:08.366 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:23:08.406 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:08.446 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:08.486 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:08.526 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:08.566 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:08.606 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:08.646 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:08.686 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:08.726 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:08.766 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:08.806 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:08.846 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:08.886 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:08.926 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:08.966 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:09.006 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:09.046 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:09.086 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:09.126 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:09.166 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:09.206 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:09.246 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:09.286 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:09.326 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:09.366 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:09.406 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:09.446 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:09.486 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:09.526 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:09.566 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:09.606 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:09.646 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:09.686 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:09.726 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:09.766 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:09.806 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:09.846 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:09.886 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:09.926 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:09.966 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:10.006 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:10.046 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:10.086 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:10.126 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:10.166 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:10.206 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:10.246 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:10.286 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:23:10.326 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:10.366 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:10.406 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:10.446 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:10.486 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:10.526 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:10.566 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:10.606 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:10.646 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:10.686 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:10.726 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:10.766 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:10.806 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:10.846 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:10.886 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:10.926 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:10.966 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:11.006 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:11.046 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:11.086 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:11.126 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:11.166 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:11.206 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:11.246 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:11.286 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:11.326 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:23:11.366 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:11.406 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:11.446 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:11.486 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:11.526 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:11.566 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:11.606 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:11.646 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:11.686 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:11.726 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:11.766 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:11.806 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:11.846 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:11.886 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:11.926 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:11.966 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:12.006 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:12.046 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:12.086 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:12.126 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:12.166 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:12.206 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:12.246 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:12.286 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:12.326 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:12.366 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:12.406 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:12.446 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:12.486 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:23:12.526 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:12.566 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:12.606 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:12.646 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:12.686 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:12.725 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:12.766 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:12.806 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:12.846 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:12.885 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:12.925 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:12.965 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:13.005 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:13.045 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:13.085 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:13.125 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:13.165 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:13.205 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:13.245 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:13.285 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:13.325 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:23:13.365 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:13.405 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:13.445 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:13.485 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:13.525 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:13.565 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:13.605 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:13.645 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:13.685 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:13.725 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:13.765 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:13.805 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:13.845 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:13.885 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:13.925 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:13.965 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:14.005 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:14.046 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:14.086 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:14.125 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:14.165 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:14.206 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:14.245 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:14.286 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:14.325 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:14.366 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:14.406 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:14.445 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:14.486 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:14.526 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:14.566 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:14.606 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:14.646 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:14.686 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:14.726 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:14.766 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:14.806 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:14.846 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:14.886 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:14.926 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:14.966 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:15.006 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:15.046 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:15.086 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:15.126 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:15.166 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:15.206 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:15.246 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:15.286 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:15.326 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:15.366 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:23:15.406 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:15.446 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:15.486 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:15.526 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:15.566 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:15.606 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:15.646 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:15.686 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:15.726 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:15.766 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:15.806 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:15.846 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:15.886 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:15.926 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:15.966 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:16.006 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:16.046 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:16.086 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:16.126 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:16.166 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:16.206 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:16.246 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:16.286 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:16.326 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:16.366 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:16.406 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:16.446 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:16.486 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:16.526 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:16.566 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:16.606 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:16.646 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:16.686 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:16.726 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:16.766 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:16.806 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:16.846 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:16.886 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:16.926 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:16.966 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:17.006 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:17.046 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:17.086 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:17.126 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:17.166 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:17.206 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:17.246 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:17.286 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:17.326 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:17.366 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:17.406 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:17.446 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:17.486 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:17.526 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:17.566 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:23:17.606 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:17.646 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:17.686 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:17.726 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:17.766 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:17.806 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:17.846 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:17.886 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:17.926 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:17.966 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:18.006 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:18.046 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:18.086 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:18.126 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:18.166 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:18.206 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:18.246 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:18.286 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:18.326 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:18.366 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:18.406 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:18.446 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:18.486 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:18.526 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:18.566 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:18.606 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:18.646 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:18.686 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:18.726 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:18.766 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:18.806 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:18.846 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:18.886 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:18.926 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:18.966 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:19.006 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:19.046 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:19.086 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:19.126 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:19.166 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:19.206 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:19.246 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:19.286 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:19.326 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:19.366 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:19.406 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:19.446 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:19.486 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:19.526 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:19.566 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:19.606 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:19.646 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:19.686 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:19.726 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:19.766 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:19.806 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:19.846 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:19.886 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:19.926 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:19.966 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:20.006 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:20.046 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:20.086 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:20.126 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:20.166 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:20.206 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:20.246 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:20.286 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:20.326 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:20.366 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:20.406 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:20.446 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:20.486 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:23:20.526 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:23:20.566 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:20.606 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:20.646 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:20.686 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:20.726 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:20.766 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:20.806 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:20.846 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:20.886 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:20.926 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:20.966 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:21.006 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:21.046 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:21.086 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:21.126 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:21.166 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:21.206 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:21.246 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:21.286 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:21.326 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:21.366 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:23:21.406 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:21.446 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:21.486 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:21.526 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:21.566 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:21.606 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:21.646 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:21.686 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:21.726 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:21.766 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:21.806 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:21.846 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:21.886 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:21.926 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:21.966 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:22.006 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:22.046 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:22.086 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:22.126 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:22.166 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:22.206 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:22.246 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:22.286 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:22.326 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:22.366 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:22.406 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:22.446 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:22.486 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:22.526 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:22.566 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:22.606 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:22.646 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:22.686 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:22.726 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:22.766 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:22.806 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:22.846 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:22.886 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:22.926 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:22.966 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:23.006 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:23.046 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:23.086 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:23.126 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:23.167 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:23.206 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:23:23.246 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:23.286 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:23.327 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:23.367 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:23.406 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:23.446 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:23.487 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:23.527 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:23.566 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:23.607 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:23.647 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:23.687 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:23.727 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:23.766 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:23.806 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:23:23.847 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:23.886 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:23.926 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:23.967 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:24.006 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:24.046 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:24.086 AML_SSV  11.716  1495.538 
SSV 2018/04/18 19:23:24.126 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:24.166 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:24.206 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:24.246 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:24.286 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:24.326 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:24.366 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:24.406 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:24.446 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:24.486 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:24.526 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:24.566 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:24.606 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:24.646 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:24.686 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:24.726 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:24.766 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:24.806 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:24.846 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:24.886 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:23:24.926 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:23:24.966 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:25.006 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:25.046 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:25.086 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:25.126 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:25.166 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:25.206 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:25.246 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:25.286 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:25.326 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:25.366 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:25.406 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:25.446 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:23:25.486 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:25.526 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:25.566 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:25.606 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:25.646 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:25.686 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:25.726 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:25.766 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:25.806 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:23:25.846 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:25.886 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:25.926 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:25.966 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:26.006 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:26.046 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:26.086 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:26.126 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:26.166 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:26.206 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:26.246 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:26.286 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:26.326 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:26.366 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:26.406 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:26.446 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:26.486 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:26.526 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:26.566 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:26.606 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:26.646 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:26.686 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:26.726 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:26.766 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:26.806 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:26.846 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:26.886 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:26.926 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:26.966 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:27.006 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:27.046 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:27.086 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:27.126 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:27.166 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:27.206 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:27.246 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:27.286 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:27.326 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:27.366 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:27.406 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:27.446 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:27.486 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:27.526 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:27.566 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:27.606 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:27.646 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:27.686 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:27.726 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:23:27.766 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:23:27.806 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:23:27.846 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:23:27.886 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:27.926 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:27.966 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:28.006 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:28.046 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:23:28.086 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:28.126 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:28.166 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:23:28.206 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:28.246 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:28.286 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:28.326 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:23:28.366 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:28.406 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:28.446 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:28.486 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:23:28.526 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:23:28.566 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:28.606 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:23:28.646 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:28.686 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:23:28.726 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:23:28.766 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:23:28.806 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:23:28.846 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:23:28.886 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:23:28.926 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:23:28.966 AML_SSV  11.717  1495.550 
SSV 2018/04/18 19:23:29.006 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:23:29.046 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:29.086 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:29.126 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:29.166 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:29.206 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:29.246 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:23:29.286 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:29.326 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:29.366 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:29.406 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:23:29.446 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:29.486 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:29.526 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:29.566 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:29.606 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:23:29.646 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:23:29.686 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:23:29.726 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:29.766 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:29.806 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:29.846 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:29.886 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:29.926 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:29.966 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:30.006 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:30.046 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:30.086 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:30.126 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:23:30.166 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:30.206 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:30.246 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:30.286 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:23:30.326 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:30.366 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:30.406 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:30.446 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:30.486 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:30.526 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:30.566 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:30.606 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:30.646 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:30.686 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:30.726 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:23:30.766 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:23:30.806 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:30.846 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:30.886 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:30.926 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:23:30.966 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:31.006 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:31.046 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:31.086 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:31.126 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:31.166 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:31.206 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:31.246 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:31.286 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:31.326 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:31.366 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:31.406 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:31.446 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:31.486 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:31.526 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:31.566 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:31.606 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:31.646 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:31.686 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:31.726 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:31.766 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:31.806 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:31.846 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:31.887 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:31.926 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:31.966 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:32.006 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:32.046 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:32.087 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:32.126 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:32.166 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:32.206 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:32.246 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:32.287 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:32.326 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:32.366 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:32.406 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:32.446 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:32.487 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:32.526 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:32.566 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:32.606 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:32.647 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:32.687 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:32.726 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:32.766 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:32.807 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:32.847 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:32.887 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:32.927 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:32.967 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:33.007 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:33.047 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:33.087 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:33.127 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:33.167 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:33.207 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:33.247 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:33.287 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:33.327 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:33.367 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:23:33.407 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:33.447 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:33.486 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:33.527 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:33.567 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:33.607 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:33.647 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:33.687 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:23:33.727 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:33.767 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:23:33.807 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:33.847 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:33.887 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:33.927 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:33.967 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:34.007 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:34.047 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:34.087 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:23:34.127 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:34.167 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:23:34.207 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:34.247 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:34.287 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:34.327 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:34.367 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:34.407 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:34.447 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:34.487 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:34.527 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:34.567 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:34.607 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:34.647 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:34.687 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:34.727 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:34.767 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:34.807 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:34.847 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:34.886 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:34.926 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:34.966 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:35.006 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:35.046 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:35.086 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:35.126 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:35.166 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:35.206 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:35.246 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:35.286 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:35.326 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:35.366 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:35.406 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:23:35.446 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:35.486 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:35.526 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:35.566 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:35.606 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:35.646 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:35.686 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:35.726 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:35.766 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:23:35.806 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:35.846 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:35.886 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:35.926 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:35.966 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:36.006 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:36.046 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:36.086 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:36.126 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:36.166 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:36.206 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:23:36.246 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:23:36.286 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:36.326 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:36.366 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:36.406 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:36.446 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:36.486 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:36.526 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:36.566 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:36.606 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:36.646 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:36.686 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:36.726 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:36.766 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:36.806 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:36.846 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:36.886 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:36.926 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:36.966 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:37.006 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:37.046 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:37.086 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:37.126 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:37.166 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:37.206 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:37.246 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:23:37.286 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:37.326 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:37.366 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:37.406 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:37.446 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:37.486 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:37.526 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:37.566 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:37.606 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:37.646 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:37.686 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:37.726 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:37.766 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:37.806 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:37.846 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:37.886 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:37.926 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:23:37.966 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:38.006 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:38.046 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:38.086 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:38.126 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:38.166 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:38.206 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:38.246 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:38.286 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:38.326 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:38.366 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:38.406 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:38.446 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:38.486 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:38.526 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:38.566 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:38.606 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:38.646 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:38.686 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:38.726 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:38.766 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:38.806 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:38.846 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:38.886 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:38.926 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:38.966 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:39.006 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:39.046 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:23:39.086 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:39.126 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:39.166 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:23:39.206 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:39.246 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:39.286 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:39.326 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:39.366 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:39.406 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:39.446 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:23:39.486 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:23:39.526 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:39.566 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:39.606 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:39.646 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:39.686 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:39.726 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:39.766 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:39.806 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:39.846 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:39.886 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:39.926 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:39.966 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:40.006 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:40.046 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:40.086 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:40.126 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:23:40.166 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:40.206 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:40.246 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:40.286 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:40.326 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:40.366 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:40.406 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:40.446 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:40.486 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:40.526 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:40.566 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:40.606 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:40.646 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:40.686 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:40.726 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:23:40.766 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:40.806 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:40.846 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:40.886 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:40.926 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:40.966 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:41.006 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:41.046 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:23:41.086 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:41.126 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:41.166 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:41.206 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:41.246 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:41.286 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:41.326 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:41.366 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:41.406 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:41.447 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:41.486 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:41.526 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:41.566 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:41.607 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:41.646 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:41.686 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:41.727 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:41.767 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:41.807 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:41.846 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:23:41.886 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:41.927 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:41.967 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:42.007 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:42.046 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:42.087 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:42.127 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:42.167 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:42.207 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:42.246 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:42.287 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:42.327 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:42.367 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:42.407 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:42.447 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:23:42.487 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:42.527 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:42.567 AML_SSV  11.716  1495.543 
SSV 2018/04/18 19:23:42.607 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:42.647 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:42.687 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:42.727 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:42.767 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:42.807 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:42.847 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:23:42.887 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:23:42.927 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:42.967 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:43.007 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:43.047 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:43.087 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:43.127 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:43.167 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:43.207 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:43.247 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:43.287 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:43.327 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:23:43.367 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:43.407 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:43.447 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:43.487 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:43.527 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:23:43.567 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:23:43.607 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:23:43.647 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:23:43.687 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:43.727 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:43.767 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:43.807 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:43.847 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:23:43.887 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:23:43.927 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:43.967 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:44.007 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:23:44.047 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:44.087 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:44.127 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:44.167 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:44.207 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:44.247 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:44.287 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:44.327 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:23:44.367 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:44.407 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:44.447 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:44.487 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:44.527 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:44.567 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:23:44.606 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:23:44.647 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:44.687 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:44.727 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:23:44.767 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:44.807 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:44.847 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:44.887 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:44.927 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:44.967 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:23:45.007 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:45.047 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:23:45.087 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:45.127 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:45.167 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:45.207 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:45.247 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:45.287 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:45.326 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:45.366 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:45.407 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:45.447 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:45.487 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:45.527 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:45.566 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:45.606 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:45.647 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:45.687 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:45.727 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:45.767 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:45.807 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:45.846 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:45.886 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:45.926 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:45.966 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:46.006 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:46.046 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:46.086 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:46.126 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:46.166 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:46.206 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:23:46.246 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:46.286 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:46.326 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:46.366 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:46.406 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:46.446 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:46.486 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:46.526 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:46.566 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:46.606 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:46.646 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:46.686 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:46.726 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:46.766 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:46.806 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:46.846 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:46.886 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:46.926 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:46.966 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:47.006 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:47.046 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:47.086 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:47.126 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:47.166 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:47.206 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:47.246 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:47.286 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:47.326 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:47.366 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:47.406 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:47.446 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:47.486 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:47.526 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:47.566 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:47.606 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:47.646 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:47.686 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:47.726 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:47.766 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:23:47.806 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:47.846 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:47.886 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:47.926 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:47.966 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:48.006 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:48.046 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:48.086 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:48.126 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:48.166 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:48.206 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:48.246 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:48.286 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:48.326 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:48.366 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:48.406 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:48.446 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:48.486 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:48.526 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:48.566 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:48.606 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:48.646 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:48.686 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:48.726 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:48.766 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:48.806 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:48.846 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:23:48.886 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:48.926 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:48.966 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:23:49.006 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:23:49.046 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:49.086 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:49.126 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:49.166 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:23:49.206 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:49.246 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:49.286 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:49.326 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:49.366 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:49.406 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:49.446 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:49.486 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:49.526 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:49.566 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:49.606 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:49.646 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:49.686 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:49.726 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:49.766 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:23:49.806 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:49.846 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:49.886 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:49.926 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:49.966 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:50.006 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:50.046 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:50.086 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:50.126 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:50.166 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:50.206 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:50.246 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:50.286 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:23:50.326 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:50.366 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:50.406 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:50.446 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:50.486 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:23:50.526 AML_SSV  11.721  1495.537 
SSV 2018/04/18 19:23:50.566 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:50.606 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:50.646 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:50.687 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:50.727 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:50.767 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:50.806 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:23:50.846 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:50.887 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:50.927 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:50.967 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:51.006 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:51.047 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:51.087 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:51.127 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:51.167 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:51.206 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:23:51.247 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:51.287 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:51.327 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:51.367 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:51.407 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:51.447 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:51.487 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:51.527 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:51.567 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:51.607 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:51.647 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:51.687 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:51.727 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:51.767 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:51.807 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:51.847 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:51.887 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:51.927 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:51.967 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:52.007 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:52.047 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:52.087 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:52.127 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:52.167 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:52.207 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:52.247 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:52.287 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:52.327 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:52.367 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:52.407 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:52.447 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:52.487 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:52.527 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:52.567 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:52.607 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:52.647 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:52.687 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:52.727 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:52.767 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:23:52.807 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:52.847 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:52.887 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:52.927 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:52.967 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:53.007 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:53.047 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:53.087 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:53.127 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:53.167 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:53.207 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:53.247 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:53.287 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:53.327 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:53.367 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:23:53.407 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:53.447 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:53.487 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:53.527 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:53.567 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:53.607 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:53.647 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:53.687 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:53.727 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:53.767 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:53.807 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:53.847 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:53.887 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:53.927 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:53.967 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:54.007 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:54.047 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:54.087 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:23:54.127 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:23:54.167 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:54.207 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:54.247 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:54.287 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:54.327 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:23:54.367 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:54.407 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:54.447 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:54.487 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:54.527 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:54.567 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:54.607 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:23:54.647 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:54.687 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:54.727 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:54.767 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:54.807 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:23:54.847 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:54.887 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:23:54.927 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:54.967 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:55.007 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:55.047 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:55.087 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:55.127 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:55.167 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:55.207 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:55.247 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:55.287 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:55.327 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:55.367 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:55.407 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:55.447 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:55.487 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:55.527 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:55.567 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:55.607 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:55.647 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:55.687 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:55.727 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:55.767 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:23:55.807 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:55.847 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:23:55.887 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:23:55.927 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:23:55.967 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:23:56.007 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:23:56.047 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:23:56.087 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:23:56.126 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:56.167 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:56.206 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:56.247 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:56.287 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:56.327 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:56.366 AML_SSV  11.716  1495.538 
SSV 2018/04/18 19:23:56.406 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:56.446 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:56.487 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:23:56.526 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:56.566 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:23:56.607 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:56.646 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:56.687 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:56.726 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:56.766 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:56.807 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:56.846 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:56.886 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:56.926 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:56.966 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:57.006 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:57.047 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:57.087 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:57.126 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:57.166 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:57.206 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:57.246 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:57.286 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:23:57.326 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:57.366 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:23:57.406 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:57.446 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:57.486 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:57.526 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:57.566 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:57.606 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:57.646 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:23:57.686 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:23:57.726 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:57.766 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:23:57.806 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:23:57.846 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:57.886 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:57.926 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:57.966 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:58.006 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:58.046 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:58.086 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:58.126 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:58.166 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:58.206 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:58.246 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:58.286 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:58.326 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:58.366 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:58.406 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:23:58.446 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:58.486 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:58.526 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:58.566 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:58.606 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:23:58.646 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:58.686 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:23:58.726 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:58.766 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:58.806 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:23:58.846 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:58.886 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:23:58.926 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:58.966 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:59.006 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:59.046 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:59.086 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:59.126 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:59.166 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:23:59.206 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:23:59.246 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:59.286 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:23:59.326 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:23:59.366 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:23:59.406 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:23:59.446 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:23:59.486 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:23:59.526 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:23:59.566 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:23:59.606 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:23:59.646 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:59.686 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:23:59.726 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:23:59.766 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:23:59.806 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:23:59.847 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:23:59.887 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:23:59.927 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:23:59.966 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:00.007 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:00.047 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:00.087 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:00.127 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:00.166 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:00.207 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:00.247 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:00.287 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:00.327 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:00.367 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:00.407 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:00.447 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:00.487 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:00.527 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:24:00.567 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:00.607 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:24:00.646 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:24:00.687 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:00.727 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:00.767 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:24:00.807 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:00.847 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:00.887 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:00.927 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:00.967 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:01.007 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:01.047 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:01.087 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:01.127 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:01.167 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:01.207 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:01.247 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:01.287 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:01.327 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:01.367 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:01.407 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:01.447 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:01.487 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:24:01.527 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:01.567 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:01.607 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:01.647 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:01.687 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:24:01.727 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:01.767 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:01.807 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:01.847 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:24:01.887 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:01.927 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:01.967 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:02.007 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:02.047 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:02.087 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:02.127 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:02.167 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:02.207 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:02.247 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:02.287 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:24:02.327 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:02.367 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:02.407 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:02.447 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:02.487 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:02.527 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:02.567 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:02.607 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:02.647 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:02.687 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:02.727 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:02.767 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:02.807 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:02.847 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:02.887 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:02.927 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:02.967 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:03.007 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:03.047 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:03.087 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:24:03.127 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:03.167 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:03.207 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:03.247 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:24:03.287 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:03.327 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:24:03.367 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:03.407 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:03.447 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:03.487 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:03.527 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:03.567 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:03.607 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:03.647 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:03.687 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:03.727 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:03.767 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:03.807 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:03.847 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:03.887 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:03.927 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:03.967 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:04.007 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:04.047 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:04.087 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:04.127 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:04.167 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:04.207 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:04.247 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:04.287 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:04.327 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:24:04.367 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:04.407 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:04.447 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:04.487 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:24:04.527 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:04.567 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:04.607 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:04.647 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:24:04.687 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:04.727 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:04.767 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:04.807 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:04.847 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:24:04.887 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:04.927 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:04.967 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:05.007 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:05.047 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:05.087 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:05.127 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:05.167 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:05.207 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:05.247 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:05.287 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:05.327 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:05.367 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:05.407 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:05.447 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:05.487 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:05.527 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:05.567 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:05.607 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:05.647 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:05.687 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:05.727 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:24:05.767 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:05.807 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:05.847 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:05.887 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:05.927 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:05.967 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:06.007 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:06.047 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:06.087 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:06.127 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:24:06.167 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:24:06.207 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:24:06.247 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:24:06.287 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:24:06.327 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:06.367 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:24:06.407 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:06.447 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:06.487 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:06.527 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:06.567 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:24:06.607 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:06.647 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:06.687 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:06.727 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:06.767 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:06.807 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:06.846 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:06.887 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:06.927 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:06.967 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:24:07.007 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:24:07.046 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:07.086 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:07.126 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:07.167 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:07.207 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:07.247 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:07.286 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:07.326 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:24:07.366 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:07.406 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:07.446 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:07.486 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:07.526 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:07.566 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:07.607 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:07.646 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:07.686 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:07.726 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:07.766 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:07.806 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:07.846 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:07.886 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:07.926 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:07.966 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:08.006 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:08.046 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:08.086 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:08.126 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:24:08.166 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:08.206 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:08.246 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:08.286 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:08.326 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:08.366 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:08.406 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:08.446 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:08.487 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:08.526 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:08.566 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:08.606 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:08.646 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:08.687 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:08.726 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:08.766 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:08.806 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:08.847 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:08.887 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:08.926 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:08.966 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:09.007 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:09.047 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:09.087 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:09.127 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:09.167 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:09.207 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:09.247 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:09.287 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:09.327 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:09.367 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:09.407 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:09.447 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:09.487 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:09.527 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:09.567 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:09.607 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:09.647 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:09.687 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:09.727 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:09.767 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:09.807 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:09.847 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:09.887 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:09.927 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:09.967 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:10.007 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:10.047 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:10.087 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:24:10.127 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:24:10.167 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:10.207 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:24:10.247 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:24:10.287 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:24:10.327 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:24:10.367 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:10.407 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:10.447 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:10.487 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:10.527 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:24:10.567 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:24:10.607 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:10.647 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:10.687 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:10.727 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:10.767 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:10.807 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:10.847 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:10.887 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:10.927 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:10.967 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:11.007 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:11.047 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:11.087 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:11.127 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:11.167 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:11.207 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:11.247 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:11.287 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:11.327 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:11.367 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:11.407 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:11.447 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:11.487 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:11.527 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:11.567 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:11.607 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:11.647 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:11.687 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:11.727 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:24:11.767 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:11.807 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:11.847 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:24:11.887 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:11.927 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:24:11.967 AML_SSV  11.721  1495.538 
SSV 2018/04/18 19:24:12.007 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:24:12.047 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:24:12.087 AML_SSV  11.721  1495.533 
SSV 2018/04/18 19:24:12.127 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:24:12.167 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:24:12.207 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:12.247 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:12.287 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:12.327 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:12.367 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:12.407 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:12.447 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:12.487 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:12.527 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:12.567 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:24:12.607 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:12.647 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:24:12.687 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:12.727 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:12.767 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:24:12.807 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:24:12.847 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:24:12.887 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:12.927 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:24:12.967 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:13.007 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:24:13.047 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:13.087 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:13.127 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:24:13.167 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:24:13.207 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:24:13.247 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:13.287 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:13.327 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:13.367 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:13.407 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:13.447 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:13.487 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:13.527 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:13.567 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:13.607 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:13.647 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:13.687 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:13.727 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:24:13.767 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:13.807 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:24:13.847 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:13.887 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:13.927 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:13.967 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:14.007 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:24:14.047 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:14.087 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:14.127 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:24:14.167 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:24:14.207 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:24:14.247 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:14.287 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:14.327 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:14.367 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:14.407 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:14.447 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:24:14.487 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:14.527 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:14.567 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:14.607 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:14.647 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:14.687 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:14.727 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:14.767 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:14.807 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:14.847 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:14.887 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:14.927 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:14.967 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:15.007 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:15.047 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:15.087 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:15.127 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:15.167 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:15.207 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:15.247 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:15.287 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:15.327 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:15.367 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:15.407 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:15.447 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:15.487 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:15.527 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:15.567 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:15.607 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:15.647 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:15.687 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:15.727 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:24:15.767 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:15.807 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:15.847 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:15.887 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:15.927 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:15.967 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:16.007 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:16.047 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:16.087 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:16.127 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:16.167 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:16.207 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:16.247 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:16.287 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:16.327 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:16.367 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:16.407 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:16.447 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:16.487 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:16.527 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:16.567 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:16.607 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:16.647 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:16.687 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:16.727 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:16.767 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:24:16.807 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:24:16.847 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:24:16.887 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:16.927 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:24:16.967 AML_SSV  11.720  1495.528 
SSV 2018/04/18 19:24:17.007 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:24:17.047 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:24:17.087 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:17.127 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:17.167 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:17.207 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:17.247 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:17.287 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:17.327 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:17.367 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:24:17.407 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:17.447 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:17.487 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:17.527 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:17.567 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:17.607 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:17.647 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:24:17.687 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:17.727 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:17.767 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:17.807 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:17.847 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:17.887 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:24:17.928 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:24:17.967 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:18.008 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:18.047 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:18.087 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:18.128 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:18.167 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:18.206 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:18.247 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:18.287 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:18.327 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:18.367 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:24:18.407 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:18.447 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:18.487 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:18.527 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:18.567 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:18.607 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:18.647 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:18.687 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:18.727 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:18.767 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:18.807 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:24:18.847 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:18.887 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:18.927 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:18.967 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:19.007 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:19.047 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:19.087 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:19.127 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:19.167 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:19.207 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:19.247 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:19.287 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:19.327 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:19.367 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:19.407 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:19.447 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:19.487 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:19.527 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:19.567 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:19.607 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:19.647 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:19.687 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:19.727 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:19.767 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:19.807 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:19.847 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:19.887 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:19.927 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:19.967 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:20.007 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:20.047 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:20.087 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:20.127 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:20.167 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:20.207 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:20.247 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:20.287 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:24:20.327 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:20.367 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:20.407 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:20.447 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:20.487 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:20.527 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:20.567 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:20.607 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:20.647 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:20.687 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:20.727 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:20.767 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:20.807 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:20.847 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:20.887 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:20.927 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:20.967 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:21.007 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:21.047 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:21.087 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:21.127 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:21.167 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:21.207 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:21.247 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:21.287 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:21.327 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:21.367 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:21.407 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:21.447 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:21.487 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:21.527 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:21.567 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:21.607 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:21.647 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:21.687 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:21.727 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:21.767 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:21.807 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:21.847 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:21.887 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:21.927 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:21.967 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:22.007 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:22.047 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:22.087 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:22.127 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:22.167 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:22.207 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:22.247 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:22.287 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:22.327 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:22.367 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:22.407 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:22.447 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:22.487 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:22.527 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:22.567 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:22.607 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:22.647 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:22.687 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:22.727 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:22.767 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:22.807 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:22.847 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:22.887 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:22.927 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:22.967 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:23.007 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:23.047 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:23.087 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:23.127 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:23.167 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:23.207 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:23.247 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:23.287 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:24:23.327 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:23.367 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:23.407 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:23.447 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:24:23.487 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:24:23.527 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:23.567 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:23.607 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:23.647 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:23.687 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:23.727 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:24:23.767 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:23.807 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:23.847 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:23.887 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:23.927 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:23.967 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:24.007 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:24.047 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:24.087 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:24.127 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:24.167 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:24:24.207 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:24:24.247 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:24.287 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:24.327 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:24:24.367 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:24:24.407 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:24.447 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:24.487 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:24.527 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:24.567 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:24.607 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:24.647 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:24.687 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:24.727 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:24.767 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:24.807 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:24.847 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:24.887 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:24.927 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:24.967 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:25.007 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:25.047 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:25.087 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:25.127 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:25.167 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:25.207 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:25.247 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:25.287 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:25.327 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:25.367 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:24:25.407 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:25.447 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:25.487 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:25.527 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:25.567 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:25.607 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:25.647 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:25.687 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:25.727 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:25.767 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:25.807 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:25.847 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:25.887 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:25.927 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:25.967 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:26.007 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:26.047 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:24:26.087 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:24:26.127 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:26.167 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:26.207 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:26.247 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:26.287 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:26.327 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:26.367 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:26.407 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:26.447 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:26.487 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:26.527 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:26.567 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:26.607 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:26.647 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:26.687 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:26.727 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:26.767 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:26.807 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:26.847 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:26.887 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:26.927 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:26.967 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:27.007 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:27.047 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:27.088 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:27.128 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:27.168 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:27.207 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:27.248 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:27.288 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:27.327 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:27.367 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:27.407 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:27.448 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:27.488 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:27.528 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:27.567 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:27.608 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:27.648 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:27.688 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:27.728 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:27.768 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:27.808 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:27.848 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:27.888 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:27.928 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:27.968 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:28.008 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:28.048 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:28.088 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:28.128 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:28.168 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:28.208 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:28.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:28.288 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:28.328 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:28.368 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:28.408 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:24:28.448 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:24:28.488 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:24:28.528 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:28.568 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:28.608 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:28.648 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:28.688 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:28.728 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:28.768 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:28.808 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:28.848 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:28.888 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:28.928 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:28.968 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:29.008 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:29.048 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:29.088 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:29.128 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:24:29.168 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:24:29.207 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:24:29.247 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:29.287 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:29.327 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:29.367 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:24:29.407 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:29.447 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:29.487 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:29.527 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:29.567 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:29.607 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:29.647 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:29.687 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:29.727 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:24:29.767 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:29.807 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:29.847 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:29.887 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:24:29.927 AML_SSV  11.715  1495.530 
SSV 2018/04/18 19:24:29.967 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:24:30.007 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:30.047 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:30.087 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:24:30.127 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:30.167 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:30.207 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:30.247 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:30.287 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:30.327 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:30.367 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:30.407 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:30.447 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:30.487 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:30.527 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:30.567 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:30.607 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:30.647 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:30.687 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:30.727 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:30.767 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:30.807 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:30.847 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:30.887 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:30.927 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:30.967 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:31.007 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:31.047 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:31.087 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:24:31.127 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:31.167 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:31.207 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:24:31.247 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:31.287 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:31.327 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:31.367 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:31.407 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:31.447 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:31.487 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:31.527 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:31.567 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:31.607 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:31.647 AML_SSV  11.715  1495.533 
SSV 2018/04/18 19:24:31.687 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:31.727 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:31.767 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:31.807 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:31.847 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:31.887 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:31.927 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:31.967 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:32.007 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:32.047 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:32.087 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:32.127 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:32.167 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:32.207 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:32.247 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:32.287 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:32.327 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:32.367 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:32.407 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:32.447 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:32.487 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:32.527 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:32.567 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:32.607 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:32.647 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:32.687 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:32.727 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:32.767 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:32.807 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:32.847 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:32.887 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:32.927 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:32.967 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:33.007 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:24:33.047 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:24:33.087 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:33.127 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:33.167 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:33.207 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:33.247 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:33.287 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:24:33.327 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:24:33.367 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:33.407 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:33.447 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:33.487 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:33.527 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:33.567 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:33.607 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:33.647 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:33.687 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:33.727 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:33.767 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:24:33.807 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:33.847 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:33.887 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:24:33.927 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:33.967 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:34.007 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:34.047 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:34.087 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:34.127 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:34.167 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:34.207 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:34.247 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:34.287 AML_SSV  11.715  1495.523 
SSV 2018/04/18 19:24:34.327 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:24:34.367 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:34.407 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:24:34.447 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:34.487 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:34.527 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:34.567 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:34.607 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:34.647 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:34.687 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:34.727 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:34.767 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:34.807 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:24:34.847 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:34.887 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:34.927 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:34.967 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:35.007 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:35.047 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:35.087 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:35.127 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:24:35.167 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:35.207 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:35.247 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:35.287 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:35.327 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:35.367 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:35.407 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:35.447 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:35.487 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:35.527 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:35.567 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:35.607 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:35.647 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:35.687 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:35.727 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:35.767 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:24:35.807 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:35.848 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:35.887 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:35.927 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:35.967 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:36.007 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:36.048 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:36.087 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:36.127 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:36.167 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:36.208 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:36.248 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:36.287 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:36.327 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:36.367 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:36.408 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:36.448 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:36.488 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:36.528 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:36.568 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:36.608 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:36.647 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:36.688 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:36.728 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:36.768 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:36.808 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:36.848 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:36.888 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:36.928 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:36.968 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:24:37.008 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:37.048 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:37.088 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:37.128 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:37.168 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:37.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:37.248 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:37.288 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:37.328 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:37.368 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:37.408 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:37.448 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:37.488 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:37.528 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:37.568 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:37.608 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:37.648 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:37.688 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:37.728 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:37.768 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:37.808 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:37.848 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:37.888 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:37.928 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:37.968 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:38.008 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:38.048 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:38.088 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:38.128 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:38.168 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:38.208 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:38.248 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:38.288 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:38.328 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:38.368 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:38.408 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:38.448 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:38.488 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:38.528 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:38.568 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:38.608 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:38.648 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:38.688 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:38.728 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:38.768 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:38.808 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:38.848 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:38.888 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:38.928 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:38.968 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:39.008 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:39.048 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:39.088 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:39.128 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:39.168 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:39.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:39.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:39.288 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:39.328 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:39.368 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:39.408 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:39.448 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:24:39.488 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:39.528 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:24:39.568 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:24:39.608 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:24:39.648 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:39.688 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:39.728 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:39.768 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:39.808 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:39.848 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:39.888 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:39.928 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:39.968 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:40.008 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:40.048 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:24:40.088 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:40.127 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:40.168 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:40.208 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:40.248 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:40.288 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:40.328 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:40.368 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:40.407 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:40.447 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:40.487 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:40.527 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:40.567 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:40.607 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:40.647 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:24:40.687 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:40.727 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:24:40.767 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:40.807 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:40.847 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:40.887 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:40.927 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:40.967 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:41.007 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:41.047 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:24:41.087 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:41.127 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:41.167 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:41.207 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:41.247 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:41.287 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:41.327 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:41.367 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:41.407 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:41.447 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:41.487 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:41.527 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:41.567 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:41.607 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:41.647 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:41.687 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:41.727 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:41.767 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:41.807 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:41.847 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:41.887 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:41.927 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:41.967 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:42.007 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:42.047 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:24:42.087 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:42.127 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:42.167 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:42.207 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:42.247 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:24:42.287 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:42.327 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:42.367 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:42.407 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:42.447 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:42.487 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:42.527 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:42.567 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:42.607 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:42.647 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:42.687 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:42.727 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:42.767 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:42.807 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:42.847 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:42.887 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:42.927 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:42.967 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:43.007 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:43.047 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:43.087 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:43.127 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:43.167 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:43.207 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:43.247 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:43.287 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:43.327 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:24:43.367 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:43.407 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:43.447 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:43.487 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:43.527 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:43.567 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:43.607 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:43.647 AML_SSV  11.715  1495.526 
SSV 2018/04/18 19:24:43.687 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:43.727 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:43.767 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:43.807 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:43.847 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:43.887 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:43.927 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:43.967 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:44.007 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:44.047 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:44.087 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:44.127 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:44.167 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:44.207 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:44.247 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:44.287 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:44.327 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:44.367 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:24:44.407 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:44.447 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:44.487 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:44.527 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:44.567 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:44.607 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:44.647 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:44.687 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:44.727 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:44.767 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:44.807 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:44.847 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:44.887 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:44.927 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:44.967 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:45.007 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:45.047 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:45.087 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:45.127 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:45.167 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:45.207 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:45.248 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:45.287 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:45.328 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:45.368 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:45.408 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:45.447 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:45.488 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:45.528 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:45.568 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:45.608 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:45.647 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:45.688 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:45.728 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:45.768 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:45.808 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:45.848 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:45.888 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:45.928 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:45.968 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:46.008 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:46.048 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:46.088 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:46.128 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:46.168 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:46.208 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:24:46.248 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:24:46.288 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:24:46.328 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:24:46.368 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:24:46.408 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:46.448 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:46.488 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:46.528 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:46.568 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:46.608 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:46.648 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:46.688 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:46.728 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:46.768 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:46.808 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:46.848 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:46.888 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:46.928 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:24:46.968 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:24:47.008 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:47.048 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:47.088 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:47.128 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:47.168 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:47.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:47.248 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:47.288 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:47.328 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:47.368 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:47.408 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:47.448 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:47.488 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:47.528 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:47.568 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:47.608 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:47.648 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:47.688 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:24:47.728 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:47.768 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:47.808 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:47.848 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:47.888 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:47.928 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:47.968 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:48.008 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:48.048 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:48.088 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:48.128 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:48.168 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:48.208 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:24:48.248 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:48.288 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:48.328 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:48.368 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:48.408 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:48.448 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:48.488 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:48.528 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:48.568 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:48.608 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:48.648 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:48.688 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:48.728 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:48.768 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:48.808 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:48.848 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:48.888 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:48.928 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:48.968 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:49.008 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:49.048 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:49.088 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:49.128 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:49.168 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:49.208 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:49.248 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:49.288 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:49.328 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:49.368 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:24:49.408 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:49.448 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:49.488 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:49.528 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:49.568 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:49.608 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:49.648 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:49.688 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:49.728 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:49.768 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:49.808 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:49.848 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:49.888 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:49.928 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:49.968 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:50.008 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:50.048 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:50.088 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:50.128 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:50.168 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:50.208 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:50.248 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:50.288 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:50.328 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:50.368 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:50.408 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:50.448 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:50.488 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:50.528 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:50.568 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:50.608 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:50.648 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:24:50.688 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:24:50.728 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:50.768 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:50.808 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:24:50.848 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:50.888 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:50.928 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:50.968 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:51.008 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:51.048 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:51.088 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:51.128 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:51.168 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:51.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:51.248 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:51.288 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:51.327 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:51.368 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:51.407 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:51.447 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:51.487 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:51.527 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:51.568 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:51.607 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:51.647 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:24:51.687 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:51.727 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:51.767 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:51.807 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:51.847 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:51.887 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:51.927 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:51.967 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:52.007 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:52.047 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:52.087 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:52.127 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:52.167 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:52.207 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:52.247 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:52.287 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:52.327 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:24:52.367 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:52.407 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:24:52.447 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:52.487 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:52.527 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:52.567 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:52.607 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:52.647 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:52.687 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:52.727 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:52.767 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:52.807 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:52.847 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:52.887 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:52.927 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:52.967 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:53.007 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:53.047 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:53.087 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:53.127 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:53.167 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:53.207 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:53.247 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:24:53.287 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:24:53.327 AML_SSV  11.719  1495.524 
SSV 2018/04/18 19:24:53.367 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:24:53.407 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:24:53.447 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:24:53.487 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:53.527 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:53.567 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:24:53.607 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:53.647 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:24:53.687 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:24:53.727 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:53.767 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:53.807 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:24:53.847 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:53.887 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:53.927 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:53.968 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:24:54.007 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:24:54.047 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:54.087 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:54.128 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:24:54.167 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:24:54.207 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:24:54.247 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:54.287 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:54.328 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:54.367 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:54.407 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:54.448 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:54.488 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:54.528 AML_SSV  11.716  1495.520 
SSV 2018/04/18 19:24:54.567 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:54.607 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:54.648 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:24:54.688 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:24:54.728 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:54.768 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:54.808 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:54.848 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:24:54.888 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:54.928 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:54.968 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:55.008 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:55.048 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:55.088 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:55.128 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:55.168 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:55.208 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:55.248 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:55.288 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:55.328 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:55.368 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:55.408 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:24:55.448 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:55.488 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:55.528 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:55.568 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:55.608 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:55.648 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:55.688 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:55.728 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:55.768 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:55.808 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:55.848 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:55.888 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:55.928 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:55.968 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:24:56.008 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:24:56.048 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:56.088 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:56.128 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:56.168 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:56.208 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:24:56.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:56.288 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:56.328 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:56.368 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:56.408 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:56.448 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:56.488 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:24:56.528 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:24:56.568 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:56.608 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:24:56.648 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:24:56.688 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:24:56.728 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:56.768 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:56.808 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:56.848 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:56.888 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:56.928 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:56.968 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:57.008 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:24:57.048 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:57.088 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:24:57.128 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:57.168 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:57.208 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:24:57.248 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:57.288 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:24:57.328 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:57.368 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:57.408 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:57.448 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:57.488 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:24:57.528 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:57.568 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:57.608 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:57.648 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:57.688 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:57.728 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:24:57.768 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:24:57.808 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:24:57.848 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:57.888 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:57.928 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:24:57.968 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:24:58.008 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:58.048 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:24:58.088 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:24:58.128 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:58.168 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:58.208 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:24:58.248 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:58.288 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:24:58.328 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:58.368 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:58.408 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:24:58.448 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:58.488 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:58.528 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:24:58.568 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:58.608 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:58.648 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:58.688 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:58.728 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:58.768 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:24:58.808 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:58.848 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:58.888 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:58.928 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:58.968 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:24:59.008 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:24:59.048 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:24:59.088 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:59.128 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:59.168 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:24:59.208 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:59.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:24:59.288 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:24:59.328 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:59.368 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:59.408 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:24:59.448 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:59.488 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:24:59.528 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:24:59.568 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:59.608 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:24:59.648 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:24:59.688 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:24:59.728 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:24:59.768 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:24:59.808 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:24:59.848 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:59.888 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:24:59.928 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:24:59.968 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:00.008 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:00.048 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:00.088 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:00.128 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:00.168 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:00.208 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:00.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:00.288 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:00.328 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:25:00.368 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:00.408 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:25:00.448 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:25:00.488 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:00.528 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:00.568 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:00.608 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:00.648 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:00.688 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:00.728 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:25:00.768 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:00.808 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:00.848 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:00.888 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:00.928 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:00.968 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:25:01.008 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:01.048 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:01.088 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:01.128 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:01.168 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:01.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:01.247 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:01.288 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:01.328 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:25:01.368 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:01.408 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:01.448 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:01.488 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:01.528 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:01.568 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:01.608 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:01.648 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:01.688 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:01.728 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:01.768 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:01.808 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:01.848 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:01.888 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:01.928 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:25:01.968 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:02.008 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:25:02.048 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:02.088 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:02.128 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:02.168 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:02.208 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:02.248 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:02.287 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:02.328 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:02.368 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:02.408 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:02.448 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:02.487 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:02.528 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:02.567 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:02.608 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:02.648 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:02.687 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:02.727 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:02.767 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:02.807 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:02.847 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:02.887 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:02.927 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:02.967 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:03.007 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:03.047 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:03.087 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:03.127 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:03.167 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:03.207 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:03.247 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:03.288 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:03.327 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:03.367 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:03.407 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:03.448 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:25:03.488 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:03.527 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:03.567 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:03.607 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:03.648 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:03.688 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:03.727 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:03.768 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:03.808 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:03.848 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:03.888 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:03.928 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:03.968 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:25:04.008 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:04.048 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:04.088 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:04.128 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:04.168 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:04.208 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:04.248 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:04.288 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:04.328 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:25:04.368 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:04.408 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:04.448 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:04.488 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:04.528 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:04.568 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:04.608 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:25:04.648 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:04.688 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:04.728 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:04.768 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:04.808 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:25:04.848 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:04.888 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:04.928 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:25:04.968 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:05.008 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:05.048 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:05.088 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:05.128 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:05.168 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:05.208 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:05.248 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:05.288 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:05.328 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:05.368 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:25:05.408 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:05.448 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:05.488 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:05.528 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:05.568 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:05.608 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:05.648 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:05.688 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:05.728 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:05.768 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:05.808 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:25:05.848 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:25:05.888 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:25:05.928 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:05.968 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:06.008 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:06.048 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:06.088 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:06.128 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:06.168 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:25:06.208 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:25:06.248 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:06.288 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:06.328 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:06.368 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:25:06.408 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:25:06.448 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:25:06.488 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:06.528 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:06.568 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:06.608 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:06.648 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:06.688 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:25:06.728 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:06.768 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:06.808 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:06.848 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:06.888 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:06.928 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:06.968 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:07.008 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:07.048 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:07.088 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:07.128 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:07.168 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:07.208 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:07.248 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:07.288 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:07.328 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:07.368 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:07.408 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:07.448 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:07.488 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:07.528 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:07.568 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:07.608 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:07.648 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:07.688 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:07.728 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:07.768 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:07.808 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:07.848 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:07.888 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:07.928 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:07.968 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:08.008 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:08.048 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:08.088 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:08.128 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:08.168 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:08.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:08.248 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:08.288 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:08.328 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:08.368 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:08.408 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:08.448 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:08.488 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:08.528 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:08.568 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:08.608 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:08.648 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:08.688 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:25:08.728 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:08.768 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:08.808 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:08.848 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:08.888 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:08.928 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:08.968 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:09.008 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:09.048 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:09.088 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:25:09.128 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:09.168 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:09.208 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:09.248 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:09.288 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:09.328 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:09.368 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:09.408 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:09.448 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:09.488 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:09.528 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:25:09.568 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:09.608 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:09.648 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:09.688 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:09.728 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:09.768 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:09.808 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:09.848 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:09.888 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:09.928 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:09.968 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:10.008 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:10.048 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:10.088 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:10.128 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:10.168 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:10.208 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:10.248 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:25:10.288 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:25:10.328 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:10.368 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:10.408 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:25:10.448 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:10.488 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:10.528 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:10.568 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:10.608 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:10.648 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:25:10.688 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:10.728 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:10.768 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:10.808 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:10.848 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:10.888 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:10.928 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:10.968 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:11.008 AML_SSV  11.719  1495.523 
SSV 2018/04/18 19:25:11.048 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:11.088 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:11.128 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:11.168 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:11.208 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:11.248 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:11.288 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:11.328 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:11.368 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:11.408 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:11.448 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:11.488 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:11.528 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:11.568 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:25:11.608 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:11.648 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:11.688 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:11.728 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:11.768 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:11.808 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:11.848 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:11.888 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:11.928 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:11.968 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:12.008 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:12.048 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:12.088 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:12.128 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:12.168 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:12.208 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:12.248 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:12.288 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:12.328 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:12.367 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:12.407 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:12.448 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:12.487 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:12.527 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:12.567 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:12.607 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:12.647 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:12.687 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:12.728 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:12.768 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:12.808 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:12.847 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:12.887 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:12.928 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:12.968 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:13.008 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:13.048 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:13.088 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:13.128 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:13.168 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:13.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:13.248 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:13.289 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:13.328 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:13.368 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:13.409 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:13.448 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:13.489 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:13.528 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:13.568 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:13.608 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:13.648 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:13.688 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:13.728 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:13.768 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:13.808 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:13.848 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:13.888 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:13.928 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:13.968 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:14.008 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:14.048 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:14.088 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:25:14.128 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:14.168 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:14.208 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:14.248 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:14.288 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:14.328 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:14.368 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:14.408 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:14.448 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:14.488 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:14.528 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:14.568 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:14.608 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:14.648 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:14.688 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:14.728 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:14.768 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:14.808 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:14.848 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:14.888 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:14.928 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:14.968 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:15.008 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:15.048 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:15.088 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:25:15.128 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:25:15.168 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:25:15.208 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:15.248 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:15.288 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:15.328 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:15.368 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:15.408 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:15.448 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:15.488 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:15.528 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:15.568 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:15.608 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:15.648 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:15.688 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:15.728 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:15.768 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:15.808 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:15.848 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:15.888 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:15.928 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:15.968 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:16.008 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:16.048 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:25:16.088 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:25:16.128 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:16.168 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:16.208 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:16.248 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:16.288 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:16.328 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:16.368 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:16.408 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:16.448 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:16.488 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:16.528 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:16.568 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:16.608 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:16.648 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:16.688 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:16.728 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:16.768 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:16.808 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:16.848 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:16.888 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:16.928 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:16.968 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:17.008 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:17.048 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:17.088 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:17.128 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:17.168 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:17.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:17.248 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:17.288 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:17.328 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:17.368 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:17.408 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:17.448 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:17.488 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:17.528 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:25:17.568 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:17.608 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:17.648 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:17.688 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:17.728 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:17.768 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:17.808 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:25:17.848 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:17.888 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:17.928 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:25:17.968 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:18.008 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:18.048 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:18.088 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:18.128 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:18.168 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:18.208 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:18.248 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:18.288 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:18.328 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:18.368 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:18.408 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:18.448 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:18.488 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:18.528 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:18.568 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:18.608 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:18.648 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:25:18.688 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:18.728 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:18.768 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:18.808 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:18.848 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:18.888 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:18.928 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:18.968 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:19.008 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:19.048 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:19.088 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:19.128 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:19.168 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:19.208 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:19.248 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:19.288 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:19.328 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:19.368 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:19.408 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:19.448 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:19.488 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:19.528 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:19.568 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:19.608 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:19.648 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:19.688 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:19.728 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:19.768 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:19.808 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:19.848 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:19.888 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:19.928 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:19.968 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:20.008 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:20.048 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:20.088 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:20.128 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:20.168 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:20.208 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:20.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:20.288 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:20.328 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:20.368 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:20.408 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:20.448 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:20.488 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:20.528 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:20.568 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:20.608 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:20.648 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:20.688 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:20.728 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:20.768 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:20.808 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:20.848 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:20.888 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:20.928 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:20.968 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:21.008 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:21.048 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:21.088 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:21.128 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:21.168 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:21.208 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:21.248 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:21.288 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:21.328 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:21.368 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:21.408 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:21.448 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:21.488 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:21.528 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:21.569 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:21.608 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:21.648 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:21.689 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:21.729 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:21.768 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:21.809 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:21.848 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:21.889 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:21.929 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:21.969 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:22.009 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:22.049 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:22.089 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:22.129 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:22.169 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:22.208 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:22.249 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:22.289 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:22.329 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:22.369 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:22.409 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:22.449 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:22.489 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:22.529 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:22.569 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:25:22.609 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:25:22.649 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:22.689 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:22.729 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:22.769 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:22.809 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:22.849 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:22.889 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:22.929 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:22.969 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:23.009 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:23.049 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:23.089 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:23.129 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:23.169 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:23.209 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:23.249 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:23.289 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:23.329 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:23.369 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:23.408 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:23.449 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:23.488 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:23.529 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:23.569 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:25:23.608 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:23.648 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:23.688 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:23.728 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:23.768 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:23.809 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:23.849 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:23.888 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:23.929 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:23.968 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:24.009 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:24.049 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:24.089 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:24.129 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:24.169 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:24.209 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:24.248 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:24.289 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:24.328 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:24.368 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:24.408 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:24.448 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:24.488 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:24.528 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:24.568 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:24.608 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:24.648 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:25:24.688 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:24.728 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:24.768 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:24.808 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:24.848 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:24.888 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:25:24.928 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:24.968 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:25.008 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:25.048 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:25.088 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:25.128 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:25.168 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:25.208 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:25:25.248 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:25.288 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:25.328 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:25.368 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:25.408 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:25.448 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:25.488 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:25.528 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:25.568 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:25.608 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:25.648 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:25.688 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:25.728 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:25.768 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:25.808 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:25.848 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:25.888 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:25.928 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:25:25.968 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:26.008 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:26.048 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:26.088 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:26.128 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:26.168 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:26.208 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:26.248 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:26.288 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:26.328 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:26.368 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:26.408 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:26.448 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:26.488 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:26.528 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:26.568 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:26.608 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:26.648 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:26.688 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:26.728 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:26.768 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:26.808 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:26.848 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:26.888 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:26.928 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:26.968 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:27.008 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:27.048 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:27.088 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:27.128 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:27.168 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:27.208 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:27.248 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:27.288 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:27.328 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:27.368 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:27.408 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:27.448 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:27.488 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:27.528 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:27.568 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:27.608 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:27.648 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:27.688 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:27.728 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:27.768 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:27.808 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:27.848 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:27.888 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:27.928 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:27.968 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:28.008 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:28.048 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:28.088 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:28.128 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:28.168 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:28.208 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:28.248 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:28.288 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:28.328 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:28.368 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:28.408 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:28.448 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:28.488 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:28.528 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:28.568 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:28.608 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:28.648 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:28.688 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:28.728 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:25:28.768 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:28.808 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:28.848 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:28.888 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:25:28.928 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:28.968 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:29.008 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:29.048 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:29.088 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:29.128 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:29.168 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:29.208 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:29.248 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:29.288 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:29.328 AML_SSV  11.719  1495.523 
SSV 2018/04/18 19:25:29.368 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:29.408 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:25:29.448 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:29.488 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:29.528 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:29.568 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:29.608 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:25:29.648 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:29.688 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:29.728 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:29.768 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:25:29.808 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:29.848 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:29.888 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:29.928 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:29.968 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:30.008 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:30.048 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:30.088 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:30.128 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:30.168 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:30.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:30.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:30.288 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:30.328 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:30.368 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:30.408 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:30.448 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:30.488 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:30.528 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:30.568 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:30.608 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:30.648 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:30.688 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:30.728 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:30.768 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:30.808 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:30.849 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:30.888 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:30.928 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:30.968 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:31.009 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:31.049 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:31.089 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:31.129 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:31.168 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:31.209 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:31.249 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:31.289 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:31.329 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:31.369 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:31.409 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:31.449 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:31.489 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:25:31.529 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:31.569 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:31.609 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:25:31.649 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:31.689 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:31.729 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:31.769 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:25:31.809 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:31.849 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:31.889 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:31.929 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:31.969 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:32.009 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:32.049 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:25:32.089 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:32.129 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:32.169 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:25:32.209 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:25:32.249 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:25:32.289 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:32.329 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:32.369 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:32.409 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:32.449 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:25:32.489 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:32.529 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:32.569 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:32.609 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:32.649 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:32.689 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:25:32.729 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:25:32.769 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:32.809 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:32.849 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:32.889 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:32.929 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:25:32.969 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:33.009 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:33.049 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:33.089 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:25:33.129 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:33.169 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:33.209 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:33.249 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:33.289 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:33.329 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:33.369 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:33.409 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:25:33.449 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:33.489 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:33.529 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:33.569 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:33.609 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:33.649 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:33.689 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:33.729 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:33.769 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:33.809 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:33.849 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:33.889 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:33.929 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:33.969 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:34.009 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:34.049 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:34.089 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:34.129 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:34.169 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:25:34.209 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:34.249 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:34.289 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:34.329 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:34.369 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:34.409 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:34.449 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:34.489 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:34.529 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:34.569 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:34.608 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:34.648 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:34.688 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:34.728 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:34.768 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:34.808 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:34.849 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:34.889 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:34.929 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:34.968 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:35.008 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:35.048 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:35.088 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:25:35.128 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:35.168 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:35.208 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:35.248 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:35.288 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:35.328 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:35.368 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:35.408 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:35.448 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:35.488 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:35.528 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:35.568 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:35.608 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:35.648 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:35.688 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:35.728 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:35.768 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:35.808 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:35.848 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:35.888 AML_SSV  11.719  1495.524 
SSV 2018/04/18 19:25:35.928 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:35.968 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:36.008 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:36.048 AML_SSV  11.718  1495.522 
SSV 2018/04/18 19:25:36.088 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:36.128 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:36.168 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:36.208 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:36.248 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:36.288 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:36.328 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:36.368 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:36.408 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:25:36.448 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:36.488 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:36.528 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:36.568 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:36.608 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:36.648 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:36.688 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:25:36.728 AML_SSV  11.720  1495.526 
SSV 2018/04/18 19:25:36.768 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:36.808 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:36.848 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:36.888 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:36.928 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:36.968 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:37.008 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:37.048 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:37.088 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:37.128 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:37.168 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:37.208 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:37.248 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:37.288 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:37.328 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:37.368 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:37.408 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:37.448 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:37.488 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:37.528 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:25:37.568 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:37.608 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:37.648 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:37.688 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:37.728 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:37.768 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:37.808 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:37.848 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:37.888 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:25:37.928 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:37.968 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:38.008 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:38.048 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:38.088 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:38.128 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:38.168 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:38.208 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:38.248 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:38.288 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:38.328 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:38.368 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:38.408 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:38.448 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:38.488 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:38.528 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:38.568 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:38.608 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:38.648 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:38.688 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:38.728 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:38.768 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:38.808 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:38.848 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:38.888 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:38.928 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:38.968 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:39.008 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:39.048 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:25:39.088 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:39.128 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:39.168 AML_SSV  11.716  1495.538 
SSV 2018/04/18 19:25:39.208 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:39.248 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:25:39.288 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:39.328 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:39.368 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:39.408 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:39.448 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:25:39.488 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:39.528 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:39.568 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:39.608 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:39.648 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:39.688 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:25:39.728 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:39.768 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:39.808 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:39.849 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:39.888 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:39.928 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:39.969 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:40.008 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:40.048 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:40.089 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:40.128 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:40.169 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:40.209 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:40.248 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:40.289 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:40.329 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:40.369 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:40.409 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:40.449 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:40.489 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:40.529 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:40.569 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:40.609 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:40.649 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:40.689 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:40.728 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:25:40.769 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:40.809 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:40.849 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:40.889 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:40.929 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:40.969 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:41.009 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:41.049 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:41.089 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:41.129 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:41.169 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:41.209 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:41.249 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:41.289 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:41.329 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:41.369 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:41.409 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:41.449 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:41.489 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:25:41.529 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:41.569 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:41.609 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:41.649 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:41.689 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:41.729 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:41.769 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:41.809 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:41.849 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:41.889 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:41.929 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:41.969 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:42.009 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:42.049 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:42.089 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:42.129 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:42.169 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:42.209 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:42.249 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:42.289 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:42.329 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:42.369 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:42.409 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:42.449 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:42.489 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:42.529 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:42.569 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:42.609 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:42.649 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:42.689 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:42.729 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:42.769 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:42.809 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:42.849 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:42.889 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:42.929 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:42.969 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:43.009 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:43.049 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:43.089 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:43.129 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:43.169 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:43.209 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:43.249 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:43.289 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:43.329 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:43.369 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:25:43.409 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:25:43.449 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:43.489 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:43.529 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:43.569 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:43.609 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:43.649 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:43.689 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:43.729 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:43.769 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:43.809 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:43.849 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:43.889 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:43.929 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:25:43.969 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:44.009 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:44.049 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:44.089 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:44.129 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:44.169 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:44.209 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:44.249 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:44.289 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:44.329 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:44.369 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:44.409 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:25:44.449 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:44.489 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:44.529 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:44.569 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:44.609 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:44.649 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:44.689 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:44.729 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:44.769 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:44.809 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:44.849 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:44.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:44.929 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:44.969 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:45.009 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:45.049 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:45.089 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:45.129 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:45.169 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:45.209 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:45.249 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:45.289 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:45.329 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:45.369 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:45.409 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:45.449 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:45.489 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:45.529 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:45.569 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:45.609 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:45.649 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:45.689 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:45.729 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:45.768 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:45.808 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:25:45.848 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:45.888 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:25:45.928 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:45.968 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:46.008 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:46.048 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:46.088 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:46.128 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:46.168 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:46.208 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:46.248 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:46.288 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:46.328 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:46.368 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:46.408 AML_SSV  11.719  1495.522 
SSV 2018/04/18 19:25:46.448 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:46.488 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:46.528 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:46.568 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:46.609 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:46.648 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:46.689 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:46.728 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:46.768 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:46.808 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:46.848 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:46.888 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:46.928 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:46.968 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:47.008 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:47.048 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:47.088 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:47.128 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:47.168 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:47.208 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:47.248 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:47.288 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:47.328 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:47.368 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:47.408 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:47.448 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:47.488 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:47.528 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:47.568 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:47.608 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:47.648 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:47.688 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:47.728 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:47.768 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:47.808 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:47.848 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:47.888 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:47.928 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:47.968 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:48.008 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:48.048 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:48.088 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:48.128 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:48.168 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:48.208 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:48.248 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:25:48.288 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:48.328 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:48.368 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:48.408 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:48.448 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:48.488 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:48.528 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:48.568 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:48.608 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:48.648 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:48.688 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:48.728 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:48.768 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:48.808 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:48.848 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:48.888 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:48.928 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:48.969 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:49.008 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:49.049 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:49.088 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:49.129 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:49.169 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:25:49.208 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:49.248 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:25:49.289 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:49.329 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:49.369 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:49.409 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:49.449 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:49.489 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:49.529 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:49.569 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:49.609 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:49.649 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:49.689 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:49.729 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:25:49.769 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:49.809 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:49.849 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:49.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:49.929 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:49.969 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:50.009 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:50.049 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:25:50.089 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:50.129 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:50.169 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:50.209 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:50.249 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:50.289 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:50.329 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:50.369 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:50.409 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:50.449 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:50.489 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:50.529 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:50.569 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:50.609 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:50.649 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:50.689 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:50.729 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:50.769 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:50.809 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:50.849 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:50.889 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:50.929 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:50.969 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:51.009 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:51.049 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:51.089 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:51.129 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:51.169 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:51.209 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:51.249 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:51.289 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:51.329 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:51.369 AML_SSV  11.717  1495.520 
SSV 2018/04/18 19:25:51.409 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:51.449 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:51.489 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:51.529 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:51.569 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:51.609 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:51.649 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:51.689 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:51.729 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:51.769 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:51.809 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:51.849 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:51.889 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:51.929 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:51.969 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:25:52.009 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:25:52.049 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:25:52.089 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:52.129 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:52.169 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:52.209 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:52.249 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:52.289 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:25:52.329 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:52.369 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:52.409 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:52.449 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:52.489 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:52.529 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:52.569 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:52.609 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:52.649 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:52.689 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:52.729 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:52.769 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:52.809 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:52.849 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:52.889 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:52.929 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:52.969 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:53.009 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:25:53.049 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:53.089 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:53.129 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:53.169 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:53.209 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:53.249 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:53.289 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:53.329 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:53.369 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:53.409 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:53.449 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:53.489 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:53.529 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:53.569 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:25:53.609 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:25:53.649 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:53.689 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:53.729 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:53.769 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:53.809 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:53.849 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:53.889 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:53.929 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:53.969 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:54.009 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:54.049 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:25:54.089 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:54.129 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:54.169 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:54.209 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:25:54.249 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:54.289 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:54.329 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:54.369 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:54.409 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:54.449 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:54.489 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:54.529 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:54.569 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:54.609 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:54.649 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:25:54.689 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:54.729 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:54.769 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:54.809 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:54.849 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:54.889 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:54.929 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:54.969 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:55.009 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:55.049 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:55.089 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:55.129 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:55.169 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:55.209 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:55.249 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:25:55.289 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:55.329 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:55.369 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:25:55.409 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:25:55.449 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:55.489 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:55.529 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:55.569 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:55.609 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:55.649 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:55.689 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:55.729 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:55.769 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:55.809 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:25:55.849 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:55.889 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:55.929 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:55.969 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:25:56.009 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:56.049 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:56.089 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:56.129 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:56.169 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:25:56.209 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:56.249 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:56.289 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:56.329 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:25:56.369 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:25:56.409 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:56.449 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:56.489 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:56.529 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:56.569 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:56.609 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:56.648 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:56.688 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:56.729 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:56.769 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:56.809 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:56.849 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:56.888 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:56.928 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:56.968 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:57.008 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:57.048 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:57.088 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:57.128 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:57.168 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:57.208 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:25:57.248 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:25:57.288 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:25:57.328 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:57.368 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:57.408 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:57.448 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:25:57.488 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:57.528 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:25:57.568 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:25:57.608 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:57.648 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:57.688 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:57.728 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:57.768 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:25:57.808 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:57.848 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:57.888 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:57.928 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:57.968 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:25:58.008 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:25:58.048 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:25:58.089 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:58.129 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:58.168 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:58.208 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:58.248 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:58.289 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:25:58.328 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:25:58.369 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:25:58.409 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:58.449 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:58.489 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:25:58.529 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:25:58.569 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:25:58.609 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:58.649 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:58.689 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:25:58.729 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:58.769 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:58.809 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:25:58.849 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:25:58.889 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:58.929 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:58.969 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:59.009 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:59.049 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:25:59.089 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:59.129 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:25:59.169 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:59.209 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:25:59.249 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:25:59.289 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:59.329 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:25:59.369 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:59.409 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:25:59.449 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:25:59.489 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:25:59.529 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:25:59.569 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:59.609 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:59.649 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:25:59.689 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:25:59.729 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:25:59.769 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:25:59.809 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:25:59.849 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:25:59.889 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:25:59.929 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:25:59.969 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:00.009 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:00.049 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:00.089 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:00.129 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:00.169 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:00.209 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:00.249 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:00.289 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:00.329 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:00.369 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:00.409 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:00.449 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:00.489 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:00.529 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:00.569 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:00.609 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:00.649 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:00.689 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:00.729 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:00.769 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:00.809 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:00.849 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:00.889 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:00.929 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:00.969 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:01.009 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:01.049 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:01.089 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:01.129 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:01.169 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:01.209 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:01.249 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:01.289 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:01.329 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:01.369 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:01.409 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:01.449 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:01.489 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:01.529 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:01.569 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:01.609 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:01.649 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:01.689 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:01.729 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:01.769 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:01.809 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:01.849 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:01.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:01.929 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:01.969 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:02.009 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:02.049 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:02.089 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:02.129 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:02.169 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:02.209 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:02.249 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:02.289 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:02.329 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:02.369 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:02.409 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:02.449 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:02.489 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:02.529 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:02.569 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:02.609 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:02.649 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:02.689 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:02.729 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:02.769 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:02.809 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:02.849 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:02.889 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:02.929 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:02.969 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:03.009 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:03.049 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:03.089 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:03.129 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:03.169 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:03.209 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:03.249 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:03.289 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:03.329 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:03.369 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:03.409 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:03.449 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:03.489 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:03.529 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:03.569 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:03.609 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:03.649 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:03.689 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:03.729 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:03.769 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:03.809 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:03.849 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:03.889 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:03.929 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:03.969 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:04.009 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:04.049 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:04.089 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:04.129 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:04.169 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:04.209 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:04.249 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:04.289 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:26:04.329 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:04.369 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:04.409 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:04.449 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:04.489 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:04.529 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:04.569 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:04.609 AML_SSV  11.716  1495.538 
SSV 2018/04/18 19:26:04.649 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:26:04.689 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:04.729 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:04.769 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:04.809 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:04.849 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:04.889 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:04.929 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:04.969 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:05.009 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:05.049 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:05.089 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:05.129 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:05.169 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:05.209 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:05.249 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:05.289 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:05.329 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:05.369 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:05.409 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:05.449 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:05.489 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:05.529 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:05.569 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:05.609 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:05.649 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:05.689 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:05.729 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:26:05.769 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:05.809 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:05.849 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:05.889 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:05.929 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:05.969 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:06.009 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:06.049 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:06.089 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:06.129 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:06.169 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:06.209 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:06.249 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:06.289 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:06.329 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:06.369 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:06.409 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:06.449 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:06.489 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:26:06.529 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:06.569 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:06.609 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:06.649 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:06.689 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:06.729 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:06.769 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:06.809 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:06.849 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:06.889 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:26:06.929 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:06.969 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:26:07.009 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:07.050 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:07.089 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:07.129 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:07.169 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:07.209 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:07.250 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:07.289 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:07.329 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:07.369 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:07.410 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:07.450 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:07.489 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:07.529 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:07.570 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:07.610 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:07.650 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:07.690 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:07.729 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:07.770 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:07.809 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:07.850 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:07.889 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:07.929 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:07.969 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:08.010 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:08.049 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:08.089 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:08.129 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:08.169 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:08.209 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:08.249 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:08.289 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:08.329 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:08.369 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:08.409 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:08.449 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:08.489 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:08.529 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:08.569 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:08.609 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:08.649 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:08.689 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:08.729 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:08.769 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:08.809 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:08.849 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:08.889 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:08.929 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:08.969 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:09.009 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:09.049 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:09.089 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:09.129 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:09.169 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:09.209 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:09.249 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:09.289 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:09.329 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:09.369 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:09.409 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:09.449 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:09.489 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:09.529 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:09.569 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:09.609 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:09.649 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:09.689 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:09.729 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:09.769 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:26:09.809 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:09.849 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:09.889 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:09.929 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:09.969 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:10.009 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:10.049 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:10.089 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:10.129 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:10.169 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:10.209 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:10.249 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:10.289 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:10.329 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:10.369 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:10.409 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:10.449 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:10.489 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:10.529 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:10.569 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:10.609 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:10.649 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:10.689 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:26:10.729 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:10.769 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:10.809 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:10.849 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:10.889 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:10.929 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:10.969 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:11.009 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:11.049 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:11.089 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:11.129 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:11.169 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:11.209 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:11.249 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:11.289 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:11.329 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:11.369 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:11.409 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:11.449 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:11.489 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:26:11.529 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:11.569 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:11.609 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:11.649 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:11.689 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:11.729 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:11.769 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:11.809 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:11.849 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:11.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:11.929 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:11.969 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:12.009 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:12.049 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:12.089 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:12.129 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:12.169 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:12.209 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:12.249 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:12.289 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:12.329 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:12.369 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:12.409 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:26:12.449 AML_SSV  11.720  1495.530 
SSV 2018/04/18 19:26:12.489 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:26:12.529 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:26:12.569 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:26:12.609 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:12.649 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:12.689 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:12.729 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:12.769 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:12.809 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:12.849 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:12.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:12.929 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:12.969 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:13.009 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:13.049 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:13.089 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:13.129 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:13.169 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:13.209 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:13.249 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:13.289 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:13.329 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:13.369 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:13.409 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:13.449 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:13.489 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:13.529 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:13.569 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:13.609 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:13.649 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:13.689 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:13.729 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:13.769 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:13.809 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:13.849 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:13.889 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:13.929 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:13.969 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:26:14.009 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:26:14.049 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:26:14.089 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:14.129 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:14.169 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:14.209 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:14.249 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:14.289 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:14.329 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:14.369 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:14.409 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:14.449 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:14.489 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:14.529 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:26:14.569 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:14.609 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:14.649 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:14.689 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:14.729 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:26:14.769 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:14.809 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:14.849 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:14.889 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:14.929 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:14.969 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:15.009 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:15.049 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:15.089 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:15.129 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:15.169 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:15.209 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:15.249 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:15.289 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:15.329 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:15.369 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:15.409 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:15.449 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:15.489 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:15.529 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:15.569 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:15.609 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:15.649 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:15.689 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:15.729 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:15.769 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:15.809 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:26:15.849 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:15.889 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:15.929 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:15.969 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:16.009 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:16.049 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:16.089 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:16.129 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:16.169 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:16.209 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:16.249 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:16.289 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:16.329 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:16.369 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:16.410 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:16.449 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:16.490 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:16.530 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:16.570 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:16.610 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:16.649 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:16.690 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:16.730 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:16.770 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:16.810 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:16.850 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:16.890 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:16.930 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:16.970 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:17.010 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:17.050 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:17.090 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:17.130 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:17.170 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:17.210 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:17.250 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:17.290 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:26:17.330 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:17.370 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:17.410 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:26:17.450 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:17.490 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:26:17.530 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:17.570 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:17.610 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:17.650 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:17.690 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:17.730 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:17.770 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:17.810 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:17.850 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:17.890 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:17.930 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:17.970 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:26:18.010 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:18.050 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:18.090 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:18.130 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:18.170 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:18.210 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:18.250 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:18.290 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:18.330 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:18.370 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:18.410 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:18.450 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:18.490 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:18.530 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:18.570 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:18.610 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:18.650 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:18.690 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:18.730 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:18.770 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:18.810 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:18.850 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:18.889 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:18.929 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:18.970 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:19.009 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:19.049 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:19.090 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:19.130 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:19.169 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:19.209 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:19.249 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:19.289 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:19.329 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:19.369 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:19.409 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:19.449 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:19.489 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:19.529 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:19.569 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:19.609 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:19.649 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:19.689 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:26:19.729 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:19.769 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:19.809 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:19.849 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:19.889 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:19.929 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:19.969 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:20.009 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:20.049 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:20.089 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:20.129 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:20.169 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:20.209 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:20.249 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:20.289 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:20.329 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:20.369 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:20.409 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:20.449 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:20.489 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:20.529 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:20.569 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:20.609 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:20.649 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:20.689 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:20.729 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:20.769 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:20.809 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:20.849 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:20.889 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:20.929 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:20.969 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:21.009 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:21.049 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:21.089 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:21.129 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:21.169 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:26:21.209 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:21.249 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:21.289 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:21.329 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:21.369 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:21.409 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:21.449 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:21.489 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:21.529 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:21.569 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:21.609 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:21.649 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:21.689 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:21.729 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:21.769 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:21.809 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:21.849 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:21.889 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:21.929 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:21.969 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:22.009 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:22.049 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:22.089 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:26:22.129 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:22.169 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:22.209 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:22.249 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:22.289 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:22.329 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:22.369 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:22.409 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:22.449 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:22.489 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:22.529 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:22.569 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:22.609 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:22.649 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:22.689 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:22.729 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:22.769 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:22.809 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:22.849 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:22.889 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:22.929 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:22.969 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:23.009 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:23.049 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:23.089 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:23.129 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:23.169 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:23.209 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:23.249 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:23.289 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:23.329 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:23.369 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:23.409 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:23.449 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:26:23.489 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:23.529 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:23.569 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:23.609 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:23.649 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:23.689 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:23.729 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:26:23.769 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:23.809 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:23.849 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:23.889 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:23.929 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:23.969 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:24.009 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:24.049 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:24.089 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:24.129 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:24.169 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:24.209 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:24.249 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:24.289 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:24.329 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:24.369 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:24.409 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:24.449 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:24.489 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:24.529 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:24.569 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:24.609 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:24.649 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:26:24.689 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:24.729 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:24.769 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:24.809 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:26:24.849 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:24.889 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:24.929 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:24.969 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:25.009 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:25.049 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:25.089 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:25.129 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:25.169 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:25.209 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:25.249 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:25.289 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:25.329 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:25.369 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:26:25.409 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:25.450 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:25.489 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:25.530 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:25.569 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:25.609 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:25.649 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:25.690 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:25.730 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:26:25.770 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:25.810 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:25.850 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:25.890 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:25.930 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:26:25.970 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:26.010 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:26.050 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:26.090 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:26.130 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:26.170 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:26.210 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:26.250 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:26.290 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:26.330 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:26.370 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:26.410 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:26.450 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:26.490 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:26:26.530 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:26.570 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:26.610 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:26.650 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:26.690 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:26:26.730 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:26.770 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:26.810 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:26.850 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:26.890 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:26.930 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:26.970 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:27.010 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:27.050 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:26:27.090 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:27.130 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:27.170 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:27.210 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:27.250 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:27.290 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:27.330 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:27.370 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:27.410 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:27.450 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:27.490 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:27.530 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:27.570 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:27.610 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:27.650 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:27.690 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:27.730 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:27.770 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:27.810 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:26:27.850 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:27.890 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:27.930 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:27.970 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:28.010 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:26:28.050 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:28.090 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:28.130 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:28.170 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:28.210 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:28.250 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:28.290 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:28.330 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:28.370 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:28.410 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:28.450 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:28.490 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:28.530 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:28.570 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:28.610 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:28.650 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:28.690 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:28.730 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:28.770 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:28.810 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:28.850 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:28.890 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:26:28.929 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:28.969 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:29.009 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:29.050 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:29.090 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:29.130 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:29.170 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:29.209 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:29.249 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:29.290 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:29.329 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:29.369 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:29.410 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:29.450 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:29.490 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:29.530 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:29.570 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:29.610 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:29.650 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:29.690 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:29.730 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:29.770 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:29.810 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:29.850 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:29.890 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:29.930 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:29.970 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:30.010 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:30.050 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:30.089 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:30.129 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:30.170 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:30.209 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:30.249 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:30.289 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:30.329 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:30.369 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:26:30.409 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:26:30.449 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:30.489 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:30.529 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:30.569 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:30.609 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:30.649 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:30.689 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:30.729 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:30.769 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:30.809 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:30.849 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:30.889 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:30.929 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:30.969 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:31.009 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:31.049 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:31.089 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:31.129 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:31.169 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:31.209 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:31.249 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:31.289 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:31.329 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:31.369 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:31.409 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:26:31.449 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:31.489 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:31.529 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:31.569 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:31.609 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:31.649 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:31.689 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:31.729 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:31.769 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:31.809 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:31.849 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:31.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:31.929 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:31.969 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:32.009 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:32.049 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:32.089 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:32.129 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:32.169 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:32.209 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:32.249 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:32.289 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:26:32.329 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:32.369 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:32.409 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:32.449 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:32.489 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:32.529 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:26:32.569 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:32.609 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:32.649 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:32.689 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:32.729 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:32.769 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:32.809 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:32.849 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:32.889 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:32.929 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:26:32.969 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:26:33.009 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:33.049 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:33.089 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:26:33.129 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:33.169 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:33.209 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:26:33.249 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:33.289 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:33.329 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:33.369 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:33.409 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:33.449 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:33.489 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:33.529 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:33.569 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:33.609 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:33.649 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:33.689 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:33.729 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:33.769 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:33.809 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:33.849 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:33.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:33.929 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:33.969 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:34.009 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:34.049 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:34.089 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:34.129 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:34.169 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:34.209 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:34.249 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:34.289 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:34.329 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:34.369 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:34.409 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:34.449 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:34.490 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:34.529 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:34.569 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:34.609 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:34.650 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:34.690 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:34.729 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:34.769 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:34.809 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:34.850 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:34.890 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:34.929 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:34.970 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:35.010 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:35.050 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:26:35.090 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:26:35.130 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:26:35.170 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:35.210 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:35.250 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:35.290 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:35.330 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:35.370 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:35.410 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:35.450 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:35.490 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:35.530 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:35.570 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:35.610 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:35.650 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:35.690 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:35.730 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:35.770 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:35.810 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:35.850 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:35.890 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:35.930 AML_SSV  11.718  1495.521 
SSV 2018/04/18 19:26:35.970 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:36.010 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:26:36.050 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:26:36.090 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:36.130 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:36.170 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:36.210 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:36.250 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:36.290 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:36.330 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:26:36.370 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:36.410 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:36.450 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:26:36.490 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:36.530 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:36.570 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:36.610 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:36.650 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:36.690 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:36.730 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:36.770 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:36.810 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:36.850 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:36.890 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:36.930 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:36.970 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:37.010 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:37.050 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:37.090 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:37.130 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:37.170 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:37.210 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:37.250 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:37.290 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:37.330 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:37.370 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:37.410 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:26:37.450 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:37.490 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:26:37.530 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:26:37.570 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:37.610 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:37.650 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:37.690 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:37.730 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:37.770 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:37.810 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:26:37.850 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:26:37.890 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:37.930 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:37.970 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:38.010 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:38.050 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:38.090 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:38.130 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:38.170 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:38.210 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:38.250 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:38.290 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:38.330 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:38.370 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:38.410 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:38.450 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:38.490 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:38.530 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:38.570 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:38.610 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:38.650 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:38.690 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:38.730 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:26:38.770 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:26:38.810 AML_SSV  11.721  1495.535 
SSV 2018/04/18 19:26:38.850 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:26:38.890 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:26:38.930 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:26:38.970 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:39.010 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:39.050 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:39.090 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:39.130 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:39.170 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:39.210 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:39.250 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:39.290 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:39.330 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:39.370 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:39.410 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:39.450 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:39.490 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:39.530 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:39.570 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:39.610 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:39.650 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:39.690 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:39.730 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:39.770 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:39.810 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:39.849 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:39.890 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:39.930 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:39.969 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:40.010 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:40.049 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:40.089 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:40.129 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:40.169 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:40.209 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:40.249 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:40.289 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:40.329 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:40.369 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:40.409 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:40.449 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:40.489 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:40.529 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:40.569 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:40.609 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:40.649 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:40.689 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:26:40.729 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:26:40.769 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:40.809 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:40.849 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:40.889 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:40.929 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:40.969 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:41.009 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:41.049 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:41.089 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:41.129 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:26:41.169 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:41.209 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:41.249 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:41.289 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:41.329 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:41.369 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:26:41.409 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:41.449 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:41.489 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:41.529 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:41.569 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:41.609 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:41.649 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:41.689 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:41.729 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:41.769 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:26:41.809 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:41.849 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:41.889 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:41.929 AML_SSV  11.719  1495.523 
SSV 2018/04/18 19:26:41.969 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:26:42.009 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:42.049 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:42.089 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:42.129 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:42.169 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:42.209 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:42.249 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:42.289 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:42.329 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:42.369 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:42.409 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:42.449 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:42.489 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:42.529 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:42.569 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:42.609 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:26:42.649 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:42.689 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:42.729 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:42.769 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:42.809 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:42.849 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:42.889 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:42.929 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:42.969 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:43.009 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:43.049 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:43.089 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:43.129 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:43.169 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:43.209 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:43.249 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:43.289 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:43.329 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:43.369 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:43.409 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:43.450 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:43.489 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:43.529 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:26:43.569 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:43.610 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:26:43.649 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:43.689 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:43.729 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:43.770 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:43.810 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:43.850 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:26:43.889 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:26:43.929 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:26:43.970 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:26:44.010 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:44.050 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:44.090 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:44.130 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:44.170 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:44.210 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:44.250 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:44.290 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:44.330 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:44.370 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:44.410 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:44.450 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:44.490 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:44.530 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:44.570 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:44.610 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:44.650 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:44.690 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:44.730 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:44.770 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:44.810 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:44.850 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:44.890 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:44.930 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:44.970 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:26:45.010 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:26:45.050 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:45.090 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:45.130 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:45.170 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:45.210 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:45.250 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:45.290 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:45.330 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:45.370 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:45.410 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:45.450 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:45.490 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:45.530 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:45.570 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:45.610 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:26:45.650 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:26:45.690 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:45.730 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:26:45.770 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:45.810 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:45.850 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:45.890 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:45.930 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:45.970 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:26:46.010 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:26:46.050 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:46.090 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:46.130 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:46.170 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:26:46.210 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:46.250 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:46.290 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:26:46.330 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:46.370 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:46.410 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:46.450 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:46.490 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:26:46.530 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:46.570 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:46.610 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:46.650 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:46.690 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:46.730 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:46.770 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:46.810 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:46.850 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:46.890 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:46.930 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:46.970 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:47.010 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:47.050 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:47.090 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:47.130 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:47.170 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:47.210 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:26:47.250 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:47.290 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:26:47.330 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:26:47.370 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:47.410 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:47.450 AML_SSV  11.715  1495.533 
SSV 2018/04/18 19:26:47.490 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:26:47.530 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:26:47.570 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:47.610 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:26:47.650 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:47.690 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:26:47.730 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:47.770 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:47.810 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:47.850 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:47.890 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:47.930 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:47.970 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:48.010 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:48.050 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:48.090 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:48.130 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:26:48.170 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:48.210 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:48.250 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:26:48.290 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:26:48.330 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:26:48.370 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:48.410 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:48.450 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:48.490 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:48.530 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:48.570 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:48.610 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:48.650 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:26:48.690 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:48.730 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:48.770 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:48.810 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:48.850 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:48.890 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:48.930 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:48.970 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:49.010 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:49.050 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:49.090 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:49.130 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:49.170 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:49.210 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:49.250 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:49.290 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:26:49.330 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:49.370 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:49.410 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:26:49.450 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:49.490 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:49.530 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:49.570 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:49.610 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:49.650 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:49.690 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:49.730 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:49.770 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:49.810 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:49.850 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:49.890 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:49.930 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:49.970 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:50.010 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:50.050 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:50.090 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:26:50.130 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:50.170 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:26:50.210 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:50.250 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:50.290 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:50.330 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:50.370 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:50.410 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:50.450 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:50.490 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:50.530 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:50.570 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:50.610 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:50.650 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:50.690 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:50.730 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:50.770 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:50.810 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:50.850 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:50.890 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:50.930 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:50.970 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:51.010 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:51.049 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:51.089 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:51.130 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:51.169 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:51.210 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:51.249 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:26:51.289 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:51.330 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:51.369 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:51.410 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:51.450 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:51.490 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:51.529 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:51.569 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:51.609 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:51.649 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:51.689 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:51.729 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:51.769 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:51.809 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:51.849 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:26:51.889 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:51.929 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:51.969 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:52.009 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:52.049 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:52.089 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:26:52.129 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:26:52.169 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:26:52.210 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:52.250 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:52.289 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:52.329 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:52.369 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:52.409 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:26:52.449 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:52.489 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:52.529 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:52.569 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:52.609 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:52.649 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:52.689 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:52.730 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:52.769 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:52.809 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:52.849 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:52.890 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:52.930 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:52.970 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:53.009 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:53.049 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:53.090 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:53.130 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:53.170 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:53.210 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:53.250 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:53.290 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:53.330 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:53.370 AML_SSV  11.716  1495.524 
SSV 2018/04/18 19:26:53.410 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:53.450 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:53.490 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:53.530 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:26:53.570 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:53.610 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:53.650 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:26:53.690 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:53.730 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:53.770 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:26:53.810 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:53.850 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:53.890 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:53.930 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:53.970 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:54.010 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:54.050 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:26:54.090 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:26:54.130 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:54.170 AML_SSV  11.715  1495.522 
SSV 2018/04/18 19:26:54.210 AML_SSV  11.715  1495.525 
SSV 2018/04/18 19:26:54.250 AML_SSV  11.715  1495.524 
SSV 2018/04/18 19:26:54.290 AML_SSV  11.716  1495.521 
SSV 2018/04/18 19:26:54.330 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:54.370 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:54.410 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:54.450 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:54.490 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:54.530 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:54.570 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:54.610 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:54.650 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:54.690 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:26:54.730 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:54.770 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:54.810 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:54.850 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:54.890 AML_SSV  11.716  1495.522 
SSV 2018/04/18 19:26:54.930 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:54.970 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:55.010 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:55.050 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:55.090 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:55.130 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:55.170 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:55.210 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:55.250 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:55.290 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:55.330 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:55.370 AML_SSV  11.715  1495.528 
SSV 2018/04/18 19:26:55.410 AML_SSV  11.714  1495.527 
SSV 2018/04/18 19:26:55.450 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:26:55.490 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:55.530 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:55.570 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:55.610 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:55.650 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:55.690 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:55.730 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:26:55.770 AML_SSV  11.719  1495.523 
SSV 2018/04/18 19:26:55.810 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:55.850 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:26:55.890 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:55.930 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:55.970 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:56.010 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:56.050 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:56.090 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:56.130 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:56.170 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:56.210 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:56.250 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:56.290 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:56.330 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:26:56.370 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:56.410 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:26:56.450 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:26:56.490 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:56.530 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:56.570 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:26:56.610 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:56.650 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:26:56.690 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:56.730 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:56.770 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:56.810 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:56.850 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:56.890 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:56.930 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:56.970 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:57.010 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:57.050 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:26:57.090 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:57.130 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:57.170 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:57.210 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:57.250 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:57.290 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:57.330 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:57.370 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:57.410 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:57.450 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:26:57.490 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:57.530 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:57.570 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:57.610 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:26:57.650 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:57.690 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:57.730 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:26:57.770 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:26:57.810 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:26:57.850 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:57.890 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:57.930 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:57.970 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:26:58.010 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:58.050 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:58.090 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:58.130 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:58.170 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:58.210 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:58.250 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:58.290 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:58.330 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:58.370 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:58.410 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:58.450 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:58.490 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:58.530 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:26:58.570 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:58.610 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:58.650 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:58.690 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:26:58.730 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:26:58.770 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:58.810 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:58.850 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:26:58.890 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:58.930 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:58.970 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:26:59.010 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:26:59.050 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:59.090 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:59.130 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:59.170 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:26:59.210 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:26:59.250 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:26:59.290 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:59.330 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:59.370 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:26:59.410 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:59.450 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:26:59.490 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:26:59.530 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:26:59.570 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:26:59.610 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:26:59.650 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:26:59.690 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:26:59.730 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:59.770 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:26:59.810 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:26:59.850 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:26:59.890 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:26:59.930 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:26:59.970 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:00.010 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:00.050 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:00.090 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:00.130 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:00.170 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:00.210 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:00.250 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:00.290 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:00.330 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:00.370 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:00.410 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:00.450 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:00.490 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:00.530 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:00.570 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:00.610 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:00.650 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:00.690 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:00.730 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:00.770 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:27:00.810 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:00.850 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:00.890 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:00.930 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:00.970 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:01.010 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:01.050 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:01.090 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:01.130 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:01.170 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:01.210 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:01.250 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:01.290 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:01.330 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:01.370 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:01.410 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:01.450 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:01.490 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:01.530 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:01.570 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:01.610 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:01.650 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:01.690 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:01.730 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:01.770 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:01.810 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:01.850 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:01.890 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:01.930 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:27:01.970 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:02.010 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:02.051 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:02.090 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:02.130 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:02.169 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:02.210 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:27:02.250 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:27:02.289 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:02.330 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:27:02.370 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:27:02.410 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:27:02.450 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:02.490 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:02.530 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:02.570 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:02.610 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:02.650 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:02.690 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:02.730 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:02.770 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:02.811 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:02.851 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:02.890 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:02.930 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:02.970 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:03.010 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:03.050 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:03.091 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:03.130 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:03.170 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:03.210 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:03.250 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:03.290 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:03.330 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:03.370 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:03.410 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:03.450 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:27:03.490 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:03.530 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:03.570 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:03.610 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:03.650 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:03.690 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:27:03.730 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:03.770 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:03.810 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:03.850 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:03.890 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:03.930 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:03.970 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:04.010 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:04.050 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:04.090 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:04.130 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:04.170 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:04.210 AML_SSV  11.719  1495.521 
SSV 2018/04/18 19:27:04.250 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:04.290 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:04.330 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:04.370 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:04.410 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:04.450 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:04.490 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:04.530 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:04.570 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:04.610 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:04.650 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:04.690 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:04.730 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:04.770 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:04.810 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:04.850 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:27:04.890 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:04.930 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:04.970 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:05.010 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:05.050 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:05.090 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:05.130 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:27:05.170 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:27:05.210 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:05.250 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:05.290 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:05.330 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:05.370 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:27:05.410 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:05.450 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:05.490 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:05.530 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:05.570 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:05.610 AML_SSV  11.717  1495.521 
SSV 2018/04/18 19:27:05.650 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:05.690 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:05.730 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:05.770 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:05.810 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:05.850 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:05.890 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:05.930 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:05.970 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:06.010 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:06.050 AML_SSV  11.719  1495.522 
SSV 2018/04/18 19:27:06.090 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:27:06.130 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:06.170 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:06.210 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:06.250 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:06.290 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:06.330 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:27:06.370 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:27:06.410 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:06.450 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:06.490 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:06.530 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:27:06.570 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:06.610 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:06.650 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:06.690 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:06.730 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:06.770 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:06.810 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:06.850 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:06.890 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:06.930 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:06.970 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:07.010 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:07.050 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:07.090 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:07.130 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:07.170 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:07.210 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:07.250 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:07.290 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:07.330 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:07.370 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:07.410 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:07.450 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:07.490 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:07.530 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:07.570 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:07.610 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:07.650 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:07.690 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:07.730 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:07.770 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:07.810 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:27:07.850 AML_SSV  11.715  1495.529 
SSV 2018/04/18 19:27:07.890 AML_SSV  11.715  1495.531 
SSV 2018/04/18 19:27:07.930 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:07.970 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:08.010 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:08.050 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:08.090 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:08.130 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:08.170 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:08.210 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:08.250 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:08.290 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:08.330 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:08.370 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:08.410 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:08.450 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:08.490 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:08.530 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:08.570 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:08.610 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:08.650 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:08.690 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:08.730 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:08.770 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:08.810 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:08.850 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:08.890 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:27:08.930 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:08.970 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:09.010 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:09.050 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:09.090 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:09.130 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:09.170 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:09.210 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:09.250 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:09.290 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:09.330 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:09.370 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:09.410 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:09.450 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:09.490 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:09.530 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:09.570 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:09.610 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:09.650 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:09.690 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:09.730 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:09.770 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:09.810 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:09.850 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:09.890 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:09.930 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:09.970 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:10.010 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:10.050 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:10.090 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:10.130 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:10.170 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:27:10.210 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:10.250 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:10.290 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:10.330 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:10.370 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:10.410 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:10.450 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:10.490 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:10.530 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:27:10.570 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:10.610 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:27:10.650 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:27:10.690 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:10.730 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:10.770 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:27:10.811 AML_SSV  11.716  1495.526 
SSV 2018/04/18 19:27:10.851 AML_SSV  11.716  1495.523 
SSV 2018/04/18 19:27:10.890 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:10.930 AML_SSV  11.717  1495.522 
SSV 2018/04/18 19:27:10.970 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:11.011 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:11.050 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:11.091 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:27:11.130 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:11.170 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:11.211 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:11.250 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:11.291 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:11.331 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:11.371 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:11.411 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:11.451 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:11.491 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:11.531 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:11.571 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:11.611 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:11.651 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:11.691 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:11.731 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:11.771 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:11.811 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:11.851 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:11.891 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:11.931 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:11.971 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:12.011 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:12.051 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:12.091 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:12.131 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:12.171 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:12.211 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:12.251 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:12.291 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:12.331 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:12.371 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:12.411 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:12.451 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:12.491 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:12.531 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:12.571 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:12.611 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:12.651 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:12.691 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:12.731 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:12.771 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:12.811 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:12.851 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:12.891 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:12.931 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:12.971 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:13.011 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:27:13.051 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:13.091 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:13.131 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:27:13.171 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:13.211 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:13.250 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:13.290 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:13.331 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:13.370 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:13.410 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:13.450 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:13.490 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:13.530 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:13.570 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:13.610 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:13.650 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:13.690 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:13.730 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:13.770 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:13.810 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:13.850 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:13.890 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:13.930 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:13.970 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:14.010 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:14.050 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:14.090 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:14.130 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:14.170 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:14.210 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:14.250 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:14.290 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:14.330 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:14.370 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:27:14.410 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:27:14.450 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:27:14.490 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:27:14.530 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:14.570 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:27:14.610 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:14.650 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:14.690 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:14.730 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:14.770 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:14.810 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:14.850 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:27:14.890 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:27:14.930 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:14.970 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:15.010 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:15.050 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:15.090 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:15.130 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:15.170 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:15.210 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:15.250 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:15.290 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:15.330 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:15.370 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:15.410 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:15.450 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:15.490 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:15.530 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:15.570 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:15.610 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:15.650 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:15.690 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:15.730 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:15.770 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:15.810 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:15.850 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:15.890 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:15.930 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:15.970 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:16.010 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:16.050 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:16.090 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:16.130 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:16.170 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:16.210 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:16.250 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:16.290 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:16.330 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:16.370 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:27:16.410 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:16.450 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:16.490 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:16.530 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:16.570 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:16.610 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:16.650 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:16.690 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:16.730 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:16.770 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:16.810 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:16.850 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:16.890 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:16.930 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:16.970 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:17.010 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:17.050 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:17.090 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:17.130 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:17.170 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:17.210 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:17.250 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:17.290 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:17.330 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:17.370 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:17.410 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:17.450 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:17.490 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:17.530 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:17.570 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:17.610 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:17.650 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:17.690 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:17.730 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:17.770 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:17.810 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:27:17.850 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:17.890 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:17.930 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:17.970 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:18.010 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:18.050 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:18.090 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:18.130 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:18.170 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:18.210 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:18.250 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:18.290 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:27:18.330 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:18.370 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:18.410 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:18.450 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:18.490 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:18.530 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:18.570 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:18.610 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:18.650 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:18.690 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:18.730 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:18.770 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:18.810 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:18.850 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:18.890 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:18.930 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:18.970 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:19.010 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:19.050 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:19.090 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:19.130 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:19.170 AML_SSV  11.716  1495.525 
SSV 2018/04/18 19:27:19.210 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:19.250 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:19.290 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:19.330 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:19.370 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:19.410 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:19.450 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:19.490 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:19.530 AML_SSV  11.715  1495.527 
SSV 2018/04/18 19:27:19.570 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:19.610 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:27:19.650 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:19.690 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:19.730 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:19.770 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:19.810 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:19.850 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:19.890 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:19.930 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:19.970 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:20.010 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:20.051 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:20.090 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:20.131 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:20.170 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:20.210 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:20.251 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:20.290 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:20.331 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:20.371 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:20.410 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:20.451 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:20.491 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:20.531 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:20.570 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:20.610 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:20.651 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:20.691 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:20.731 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:20.771 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:20.811 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:20.851 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:20.891 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:20.931 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:20.971 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:21.011 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:21.051 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:21.091 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:21.131 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:21.171 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:21.211 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:21.251 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:21.291 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:21.331 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:21.371 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:21.411 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:21.451 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:21.491 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:21.531 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:21.571 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:21.611 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:21.651 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:21.691 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:21.731 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:21.771 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:21.811 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:21.851 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:21.891 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:21.931 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:21.971 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:22.011 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:22.051 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:22.091 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:22.131 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:22.171 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:22.211 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:22.251 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:22.291 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:22.331 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:22.371 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:22.411 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:22.451 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:22.491 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:22.531 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:22.571 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:22.611 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:22.651 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:22.691 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:22.731 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:22.771 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:27:22.811 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:22.851 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:22.891 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:22.931 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:22.971 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:23.011 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:23.051 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:23.091 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:23.131 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:23.171 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:23.211 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:23.251 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:23.291 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:23.331 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:23.371 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:23.411 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:23.451 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:23.491 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:23.531 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:23.571 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:23.611 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:23.651 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:23.691 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:23.731 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:23.771 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:23.811 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:23.851 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:23.891 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:23.931 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:23.971 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:24.011 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:24.051 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:24.091 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:24.131 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:24.171 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:24.211 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:24.251 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:24.290 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:24.331 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:24.370 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:24.410 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:24.450 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:24.490 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:24.530 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:24.570 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:24.610 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:24.650 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:27:24.690 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:24.730 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:24.770 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:24.810 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:24.850 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:24.890 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:24.930 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:24.970 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:25.010 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:25.050 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:25.090 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:25.130 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:25.170 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:25.210 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:25.250 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:25.290 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:25.330 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:25.370 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:25.410 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:25.450 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:25.490 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:25.530 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:25.570 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:25.610 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:25.650 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:25.690 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:25.730 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:25.770 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:25.810 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:25.850 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:25.890 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:27:25.930 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:25.970 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:26.010 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:27:26.050 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:26.090 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:27:26.130 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:27:26.170 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:26.210 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:26.250 AML_SSV  11.717  1495.523 
SSV 2018/04/18 19:27:26.290 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:26.330 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:26.370 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:26.410 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:26.450 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:26.490 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:26.530 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:26.570 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:26.610 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:26.650 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:26.690 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:26.730 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:26.770 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:26.810 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:26.850 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:26.890 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:26.930 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:26.970 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:27:27.010 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:27:27.050 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:27.090 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:27.130 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:27.170 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:27.210 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:27.250 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:27.290 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:27.330 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:27.370 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:27.410 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:27.450 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:27.490 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:27.530 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:27.570 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:27.610 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:27.650 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:27.690 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:27.730 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:27.770 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:27.810 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:27.850 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:27.890 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:27.930 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:27.970 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:28.010 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:28.050 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:28.090 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:28.130 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:28.170 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:28.210 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:28.250 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:28.290 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:28.330 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:28.370 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:28.410 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:27:28.450 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:28.490 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:28.530 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:28.570 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:28.610 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:28.650 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:27:28.690 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:28.730 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:28.770 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:28.810 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:28.850 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:28.890 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:28.930 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:28.970 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:29.010 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:29.050 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:29.090 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:29.130 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:29.170 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:29.210 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:29.250 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:29.290 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:29.330 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:27:29.370 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:29.410 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:29.451 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:29.491 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:29.530 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:29.571 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:29.611 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:29.651 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:29.691 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:29.731 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:29.771 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:29.811 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:29.851 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:29.891 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:29.931 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:29.971 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:30.011 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:30.051 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:30.091 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:30.131 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:30.171 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:30.211 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:30.251 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:30.291 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:30.331 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:30.371 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:30.411 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:30.451 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:30.491 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:30.531 AML_SSV  11.716  1495.541 
SSV 2018/04/18 19:27:30.571 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:30.611 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:30.651 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:30.691 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:30.731 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:27:30.771 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:27:30.811 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:27:30.851 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:30.891 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:30.931 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:30.971 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:31.011 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:31.051 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:31.091 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:31.131 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:31.171 AML_SSV  11.716  1495.558 
SSV 2018/04/18 19:27:31.211 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:31.251 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:31.291 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:31.331 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:31.371 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:27:31.411 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:27:31.451 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:31.491 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:27:31.531 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:27:31.571 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:31.611 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:31.651 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:31.691 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:31.731 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:31.771 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:31.811 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:27:31.851 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:27:31.891 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:31.931 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:31.971 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:32.011 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:32.051 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:32.091 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:27:32.131 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:32.171 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:32.211 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:32.251 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:32.291 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:32.331 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:32.371 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:32.411 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:32.451 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:32.491 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:32.531 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:32.571 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:32.611 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:32.651 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:32.691 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:32.731 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:27:32.771 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:32.811 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:32.851 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:32.891 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:32.931 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:32.971 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:33.011 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:33.051 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:33.091 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:33.131 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:33.171 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:33.211 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:33.251 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:33.291 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:33.331 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:33.371 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:33.411 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:33.451 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:33.491 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:33.531 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:33.571 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:33.611 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:33.651 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:33.691 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:33.731 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:33.771 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:33.811 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:33.851 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:27:33.891 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:27:33.931 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:33.971 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:34.011 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:34.051 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:34.091 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:34.131 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:34.171 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:34.211 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:34.251 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:27:34.291 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:34.331 AML_SSV  11.717  1495.516 
SSV 2018/04/18 19:27:34.371 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:34.411 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:34.451 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:27:34.491 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:34.531 AML_SSV  11.716  1495.531 
SSV 2018/04/18 19:27:34.571 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:34.611 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:34.651 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:34.691 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:34.731 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:34.771 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:34.811 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:34.851 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:34.891 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:34.931 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:34.971 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:27:35.011 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:35.051 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:35.091 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:35.131 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:35.171 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:35.211 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:35.251 AML_SSV  11.717  1495.548 
SSV 2018/04/18 19:27:35.291 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:35.331 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:35.371 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:35.411 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:35.450 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:35.490 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:35.530 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:35.570 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:35.610 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:35.650 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:35.690 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:27:35.730 AML_SSV  11.717  1495.524 
SSV 2018/04/18 19:27:35.770 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:27:35.810 AML_SSV  11.718  1495.521 
SSV 2018/04/18 19:27:35.850 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:35.890 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:35.930 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:27:35.970 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:36.010 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:36.050 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:36.090 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:36.130 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:36.170 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:36.210 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:36.250 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:27:36.290 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:27:36.330 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:36.370 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:27:36.410 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:36.450 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:36.490 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:36.530 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:36.570 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:36.610 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:36.650 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:36.690 AML_SSV  11.716  1495.528 
SSV 2018/04/18 19:27:36.730 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:36.770 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:36.810 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:36.850 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:36.890 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:36.930 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:36.970 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:37.010 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:27:37.050 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:27:37.090 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:27:37.130 AML_SSV  11.715  1495.537 
SSV 2018/04/18 19:27:37.170 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:27:37.210 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:37.250 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:37.290 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:37.330 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:37.370 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:37.410 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:37.450 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:37.490 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:37.530 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:27:37.570 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:37.610 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:37.650 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:27:37.690 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:27:37.730 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:37.770 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:37.810 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:27:37.850 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:27:37.890 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:27:37.930 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:37.970 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:38.010 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:38.050 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:27:38.090 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:38.130 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:27:38.170 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:38.210 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:38.251 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:38.290 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:38.330 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:38.371 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:27:38.411 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:38.451 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:38.490 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:38.530 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:38.571 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:38.611 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:38.650 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:27:38.690 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:38.731 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:38.771 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:38.811 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:38.851 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:38.890 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:38.931 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:38.971 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:39.011 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:39.051 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:39.090 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:27:39.131 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:39.171 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:39.211 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:39.251 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:39.291 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:39.331 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:39.371 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:39.411 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:39.451 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:39.491 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:39.531 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:39.571 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:27:39.611 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:27:39.651 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:27:39.691 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:39.731 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:39.771 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:39.811 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:39.851 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:39.891 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:27:39.931 AML_SSV  11.720  1495.529 
SSV 2018/04/18 19:27:39.971 AML_SSV  11.720  1495.530 
SSV 2018/04/18 19:27:40.011 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:27:40.051 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:27:40.091 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:40.131 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:27:40.171 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:27:40.211 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:40.251 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:40.291 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:40.331 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:40.371 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:40.411 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:40.451 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:27:40.491 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:40.531 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:40.571 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:40.611 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:40.651 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:40.691 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:40.731 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:40.771 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:40.811 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:27:40.851 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:40.891 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:40.931 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:40.971 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:27:41.011 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:27:41.051 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:27:41.091 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:41.131 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:27:41.171 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:41.211 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:41.251 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:41.291 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:27:41.331 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:27:41.371 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:27:41.411 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:41.451 AML_SSV  11.716  1495.534 
SSV 2018/04/18 19:27:41.491 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:41.531 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:41.571 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:41.611 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:41.651 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:41.691 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:41.731 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:41.771 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:41.811 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:41.851 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:41.891 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:41.931 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:41.971 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:42.011 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:42.051 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:42.091 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:42.131 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:27:42.171 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:42.211 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:42.251 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:42.291 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:42.331 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:42.371 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:42.411 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:42.451 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:42.491 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:42.531 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:42.571 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:42.611 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:42.651 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:42.691 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:42.731 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:42.771 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:42.811 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:27:42.851 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:42.891 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:42.931 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:42.971 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:43.011 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:43.051 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:43.091 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:43.131 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:43.171 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:43.211 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:43.251 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:27:43.291 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:43.331 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:43.371 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:43.411 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:43.451 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:27:43.491 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:43.531 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:27:43.571 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:43.611 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:43.651 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:43.691 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:43.731 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:43.771 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:43.811 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:43.851 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:43.891 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:43.931 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:43.971 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:44.011 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:27:44.051 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:27:44.091 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:44.131 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:44.171 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:44.211 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:44.251 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:44.291 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:44.331 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:27:44.371 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:44.411 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:44.451 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:44.491 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:44.531 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:44.571 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:44.611 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:27:44.651 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:44.691 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:44.731 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:44.771 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:44.811 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:44.851 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:44.891 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:44.931 AML_SSV  11.716  1495.537 
SSV 2018/04/18 19:27:44.971 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:45.011 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:45.051 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:45.091 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:45.131 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:27:45.171 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:45.211 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:45.251 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:45.291 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:45.331 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:45.371 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:27:45.411 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:45.451 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:45.491 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:45.531 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:45.571 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:45.611 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:45.651 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:45.691 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:45.731 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:45.771 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:45.811 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:45.851 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:45.891 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:45.931 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:45.971 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:46.011 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:46.051 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:46.091 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:46.131 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:46.171 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:46.211 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:46.251 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:46.291 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:46.331 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:46.371 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:46.411 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:46.450 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:46.490 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:46.530 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:46.570 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:46.611 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:46.650 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:46.690 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:46.730 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:46.770 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:46.810 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:46.850 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:46.890 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:46.930 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:46.970 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:47.011 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:47.050 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:47.090 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:47.130 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:47.170 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:47.210 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:47.250 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:47.290 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:47.330 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:47.371 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:47.410 AML_SSV  11.720  1495.529 
SSV 2018/04/18 19:27:47.450 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:47.490 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:47.530 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:47.570 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:47.610 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:47.650 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:47.691 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:47.731 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:47.771 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:47.810 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:47.850 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:47.891 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:47.931 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:47.971 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:48.011 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:48.051 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:48.091 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:48.131 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:48.171 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:27:48.211 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:48.251 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:48.291 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:48.331 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:48.371 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:27:48.411 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:48.451 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:48.491 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:48.531 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:27:48.570 AML_SSV  11.720  1495.529 
SSV 2018/04/18 19:27:48.611 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:48.651 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:48.691 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:48.731 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:48.771 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:48.811 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:48.851 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:48.891 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:48.931 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:48.971 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:27:49.011 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:49.051 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:27:49.091 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:49.131 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:49.171 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:49.211 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:49.251 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:49.291 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:49.331 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:49.371 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:49.411 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:49.451 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:49.491 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:49.531 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:27:49.571 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:49.611 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:49.651 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:49.691 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:49.731 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:27:49.771 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:49.811 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:49.851 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:49.891 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:49.931 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:49.971 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:50.011 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:50.051 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:50.091 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:50.131 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:50.171 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:50.211 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:50.251 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:50.291 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:50.331 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:50.371 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:50.411 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:50.451 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:50.491 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:50.531 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:50.571 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:50.611 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:27:50.651 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:50.691 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:50.731 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:50.771 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:50.811 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:50.851 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:50.891 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:50.931 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:50.971 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:27:51.011 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:51.051 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:51.091 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:51.131 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:51.171 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:51.211 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:27:51.251 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:51.291 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:51.331 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:27:51.371 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:51.411 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:51.451 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:51.491 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:51.531 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:51.571 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:51.611 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:51.651 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:51.691 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:27:51.731 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:51.771 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:51.811 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:51.851 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:51.891 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:51.931 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:27:51.971 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:52.011 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:27:52.051 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:52.091 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:52.131 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:52.171 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:52.211 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:52.251 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:52.291 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:52.331 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:52.371 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:52.411 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:52.451 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:52.491 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:52.531 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:52.571 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:52.611 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:52.651 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:52.691 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:52.731 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:52.771 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:52.811 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:27:52.851 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:27:52.891 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:27:52.931 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:52.971 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:53.011 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:53.051 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:53.091 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:53.131 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:53.171 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:53.211 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:53.251 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:53.291 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:53.331 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:53.371 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:27:53.411 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:53.451 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:53.491 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:53.531 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:53.571 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:53.611 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:53.651 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:53.691 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:53.731 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:53.771 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:53.811 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:27:53.851 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:27:53.891 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:53.931 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:53.971 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:54.011 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:54.051 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:54.091 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:54.131 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:54.171 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:54.211 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:54.251 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:27:54.291 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:27:54.331 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:27:54.371 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:54.411 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:54.451 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:54.491 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:54.531 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:54.571 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:27:54.611 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:54.651 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:54.691 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:54.731 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:54.771 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:54.811 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:27:54.851 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:54.891 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:54.931 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:27:54.971 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:55.011 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:27:55.051 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:55.091 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:55.131 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:55.171 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:55.211 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:55.251 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:55.291 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:27:55.331 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:55.371 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:27:55.411 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:27:55.451 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:55.491 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:55.531 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:55.571 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:27:55.611 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:55.651 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:27:55.691 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:55.731 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:55.771 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:55.811 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:27:55.851 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:55.891 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:27:55.931 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:27:55.971 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:27:56.011 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:27:56.051 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:56.091 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:27:56.131 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:27:56.171 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:56.211 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:27:56.251 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:56.291 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:56.331 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:56.371 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:56.411 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:56.451 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:27:56.490 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:27:56.530 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:27:56.570 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:56.611 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:56.652 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:56.692 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:56.731 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:56.770 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:56.811 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:56.852 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:56.891 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:27:56.932 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:56.971 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:57.012 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:57.052 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:27:57.092 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:57.132 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:57.172 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:57.212 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:57.252 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:27:57.292 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:57.332 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:57.372 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:57.412 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:57.452 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:57.491 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:57.532 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:27:57.572 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:57.611 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:27:57.652 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:57.692 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:57.731 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:57.771 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:27:57.811 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:57.851 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:27:57.891 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:57.931 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:57.971 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:27:58.011 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:58.051 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:58.091 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:58.131 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:27:58.171 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:27:58.211 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:27:58.251 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:58.291 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:58.331 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:27:58.371 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:27:58.411 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:27:58.451 AML_SSV  11.721  1495.536 
SSV 2018/04/18 19:27:58.491 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:27:58.531 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:27:58.571 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:58.611 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:58.651 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:58.691 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:27:58.731 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:27:58.771 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:27:58.811 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:27:58.851 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:27:58.891 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:27:58.931 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:58.971 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:59.011 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:59.051 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:27:59.091 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:59.131 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:27:59.171 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:27:59.211 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:59.251 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:27:59.291 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:27:59.331 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:27:59.371 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:27:59.411 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:59.451 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:59.491 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:59.531 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:27:59.571 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:27:59.611 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:27:59.651 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:59.691 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:27:59.731 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:27:59.771 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:27:59.811 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:27:59.851 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:27:59.891 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:27:59.931 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:27:59.971 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:00.011 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:00.051 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:00.091 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:00.131 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:00.171 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:00.211 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:00.251 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:00.291 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:00.331 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:00.371 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:00.411 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:00.451 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:00.491 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:00.531 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:00.571 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:00.611 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:00.651 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:00.691 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:00.731 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:28:00.771 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:00.811 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:00.851 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:00.891 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:00.931 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:00.971 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:01.011 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:01.051 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:01.091 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:01.131 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:01.171 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:28:01.211 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:01.251 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:01.291 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:01.331 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:01.371 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:01.411 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:01.451 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:01.491 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:01.531 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:01.571 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:01.611 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:01.651 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:01.691 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:01.731 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:01.771 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:01.811 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:01.851 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:01.891 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:01.931 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:01.971 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:02.011 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:02.051 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:02.091 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:02.131 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:02.171 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:02.211 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:02.251 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:02.291 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:02.331 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:02.371 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:02.411 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:02.451 AML_SSV  11.716  1495.542 
SSV 2018/04/18 19:28:02.491 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:02.531 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:02.571 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:02.611 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:02.651 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:02.691 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:02.731 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:02.771 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:02.811 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:02.851 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:02.891 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:02.931 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:02.971 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:03.011 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:03.051 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:03.091 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:03.131 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:03.171 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:03.211 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:03.251 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:03.291 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:03.331 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:28:03.371 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:03.411 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:03.451 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:03.491 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:03.531 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:03.571 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:03.611 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:03.651 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:03.691 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:03.731 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:03.771 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:03.811 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:03.851 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:03.891 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:03.931 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:03.971 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:04.011 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:04.051 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:04.091 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:04.131 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:04.171 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:04.211 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:04.251 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:04.291 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:04.331 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:04.371 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:04.411 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:04.451 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:04.491 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:04.531 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:04.571 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:04.611 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:04.651 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:04.691 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:04.731 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:04.771 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:04.811 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:04.851 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:04.891 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:04.931 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:04.971 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:05.011 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:05.051 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:05.091 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:05.131 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:05.171 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:05.211 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:05.251 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:05.291 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:05.331 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:05.371 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:05.411 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:05.451 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:05.491 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:05.531 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:05.571 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:05.611 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:05.651 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:05.691 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:05.731 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:05.771 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:05.811 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:05.852 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:05.892 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:05.931 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:28:05.972 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:06.012 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:06.052 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:06.092 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:06.132 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:06.172 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:06.212 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:06.251 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:06.292 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:06.332 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:06.372 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:06.412 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:06.452 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:06.492 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:06.532 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:06.572 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:06.612 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:06.652 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:28:06.692 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:06.732 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:06.772 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:06.812 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:06.851 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:06.892 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:06.932 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:06.972 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:07.012 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:07.052 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:28:07.092 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:07.132 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:07.172 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:07.212 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:07.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:07.292 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:07.332 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:07.372 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:07.412 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:07.452 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:07.492 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:07.532 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:07.571 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:07.612 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:07.652 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:07.692 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:07.732 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:07.771 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:07.812 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:07.851 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:07.892 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:07.932 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:07.971 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:08.012 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:08.052 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:08.092 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:08.132 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:08.172 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:08.212 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:08.251 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:08.291 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:08.331 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:08.371 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:08.411 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:08.451 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:08.492 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:08.532 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:08.572 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:08.612 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:08.652 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:08.692 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:08.731 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:08.771 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:08.811 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:08.851 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:08.891 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:08.931 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:08.971 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:09.011 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:09.051 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:09.091 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:09.131 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:09.171 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:09.211 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:09.251 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:09.291 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:09.331 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:09.371 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:09.411 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:09.451 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:09.491 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:09.531 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:09.571 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:09.611 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:09.651 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:09.691 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:09.731 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:28:09.771 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:09.811 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:09.851 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:09.891 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:09.931 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:09.971 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:10.011 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:10.051 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:10.091 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:10.131 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:10.171 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:10.211 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:10.251 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:10.291 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:10.331 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:10.371 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:10.411 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:10.451 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:10.491 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:10.531 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:10.571 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:10.611 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:10.651 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:10.691 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:10.731 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:10.771 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:10.811 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:10.851 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:10.891 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:10.931 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:10.971 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:11.011 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:11.051 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:11.091 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:11.131 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:11.171 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:11.211 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:11.251 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:11.291 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:11.331 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:11.371 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:11.411 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:11.451 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:11.491 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:11.531 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:11.571 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:11.611 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:11.651 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:11.691 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:11.731 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:11.771 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:28:11.811 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:11.851 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:11.891 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:11.931 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:28:11.971 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:12.011 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:12.051 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:12.091 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:12.131 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:12.171 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:12.211 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:12.251 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:28:12.291 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:12.331 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:12.371 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:12.411 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:12.451 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:12.491 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:28:12.531 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:12.571 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:12.611 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:12.651 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:12.691 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:12.731 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:12.771 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:12.811 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:28:12.851 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:12.891 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:12.931 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:12.971 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:13.011 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:13.051 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:13.091 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:13.131 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:13.171 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:13.211 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:13.251 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:13.291 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:13.331 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:13.371 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:13.411 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:13.451 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:13.491 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:13.531 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:13.571 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:28:13.611 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:13.651 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:28:13.691 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:28:13.731 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:28:13.771 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:28:13.811 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:13.851 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:28:13.891 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:13.931 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:13.971 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:14.011 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:14.051 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:28:14.091 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:14.131 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:14.171 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:14.211 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:14.251 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:14.291 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:14.331 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:14.371 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:14.411 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:14.451 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:14.491 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:14.531 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:14.571 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:14.611 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:14.651 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:14.691 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:14.731 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:14.771 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:14.811 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:28:14.851 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:14.891 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:14.932 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:14.972 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:15.011 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:15.052 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:15.092 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:15.132 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:15.172 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:15.212 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:15.252 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:15.292 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:15.332 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:15.372 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:15.412 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:15.452 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:15.492 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:15.532 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:15.572 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:15.612 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:15.652 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:15.692 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:15.732 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:15.772 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:15.812 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:15.852 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:15.892 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:15.932 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:15.972 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:16.012 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:16.052 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:16.092 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:16.132 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:16.172 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:16.212 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:16.252 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:16.292 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:16.332 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:16.372 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:16.412 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:16.452 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:16.492 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:16.532 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:16.572 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:16.612 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:16.652 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:16.692 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:16.732 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:16.772 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:16.812 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:28:16.852 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:16.892 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:16.932 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:16.972 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:17.012 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:17.052 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:17.092 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:17.132 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:17.172 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:17.212 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:17.252 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:17.292 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:17.332 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:17.372 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:17.412 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:17.452 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:17.492 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:17.532 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:17.572 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:17.612 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:17.652 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:17.692 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:17.732 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:17.772 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:17.812 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:17.852 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:17.892 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:17.932 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:17.972 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:18.012 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:18.052 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:18.092 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:18.132 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:18.172 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:18.212 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:28:18.252 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:18.292 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:18.332 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:18.372 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:18.412 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:18.452 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:18.492 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:18.531 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:18.571 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:18.612 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:18.651 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:18.692 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:18.731 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:28:18.771 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:18.811 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:18.851 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:18.891 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:18.931 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:28:18.971 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:28:19.012 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:28:19.052 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:19.091 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:19.132 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:19.171 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:28:19.211 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:19.251 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:28:19.291 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:19.331 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:28:19.371 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:19.412 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:19.452 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:19.491 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:19.531 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:28:19.571 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:19.611 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:19.651 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:19.691 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:19.731 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:19.771 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:19.811 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:28:19.851 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:19.891 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:19.931 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:19.971 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:28:20.011 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:20.051 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:20.091 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:20.131 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:20.171 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:20.211 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:28:20.251 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:20.291 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:20.331 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:28:20.371 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:20.411 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:20.451 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:20.491 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:20.531 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:20.571 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:20.611 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:28:20.651 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:20.691 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:20.731 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:20.771 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:20.811 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:20.851 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:20.891 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:28:20.931 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:20.971 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:21.011 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:21.051 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:21.091 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:21.131 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:21.171 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:21.211 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:21.251 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:28:21.291 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:21.331 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:21.371 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:21.411 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:21.451 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:28:21.491 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:21.531 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:21.571 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:21.611 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:21.651 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:21.691 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:21.731 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:21.771 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:21.811 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:21.851 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:21.891 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:21.931 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:21.971 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:22.011 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:22.051 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:22.091 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:22.131 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:22.171 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:22.211 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:22.251 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:22.291 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:22.331 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:22.371 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:22.411 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:22.451 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:22.491 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:22.531 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:22.571 AML_SSV  11.721  1495.532 
SSV 2018/04/18 19:28:22.611 AML_SSV  11.720  1495.529 
SSV 2018/04/18 19:28:22.651 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:22.691 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:28:22.731 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:22.771 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:22.811 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:22.851 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:22.891 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:22.931 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:22.971 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:23.011 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:23.051 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:23.091 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:23.131 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:23.171 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:23.211 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:23.251 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:23.291 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:23.331 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:23.371 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:23.411 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:23.451 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:23.491 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:23.531 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:23.571 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:23.611 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:23.651 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:23.691 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:23.731 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:23.771 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:23.811 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:23.851 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:23.892 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:23.931 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:28:23.971 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:24.011 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:24.051 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:24.092 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:24.131 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:24.171 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:24.212 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:24.252 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:24.292 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:24.331 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:24.372 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:24.412 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:24.452 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:24.492 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:24.532 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:24.572 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:24.612 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:24.652 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:24.692 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:24.732 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:24.772 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:24.811 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:24.852 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:24.892 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:24.932 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:24.972 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:25.012 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:25.052 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:25.092 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:25.132 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:25.172 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:25.212 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:25.252 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:25.292 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:25.332 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:25.372 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:25.412 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:25.452 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:25.492 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:25.532 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:25.572 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:25.612 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:28:25.652 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:25.692 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:25.732 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:25.772 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:25.812 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:25.852 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:25.892 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:28:25.932 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:25.972 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:26.012 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:26.052 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:26.092 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:26.132 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:26.172 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:26.212 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:26.252 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:26.292 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:26.332 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:28:26.372 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:26.412 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:26.452 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:26.492 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:28:26.532 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:26.572 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:26.612 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:26.652 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:26.692 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:26.732 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:26.772 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:26.812 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:26.852 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:26.892 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:26.932 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:26.972 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:27.012 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:27.052 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:27.092 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:27.132 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:27.172 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:27.212 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:27.252 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:27.292 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:27.332 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:27.372 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:27.412 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:27.452 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:27.492 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:27.532 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:27.572 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:27.612 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:27.652 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:27.692 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:27.732 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:27.772 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:27.812 AML_SSV  11.716  1495.541 
SSV 2018/04/18 19:28:27.852 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:27.892 AML_SSV  11.716  1495.542 
SSV 2018/04/18 19:28:27.932 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:27.972 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:28.012 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:28.052 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:28.092 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:28.132 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:28.172 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:28.212 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:28.252 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:28.292 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:28.332 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:28.372 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:28.412 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:28.452 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:28.492 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:28.532 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:28.572 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:28.612 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:28.652 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:28.692 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:28.732 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:28.772 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:28.812 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:28.852 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:28.892 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:28.932 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:28.972 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:29.012 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:29.052 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:29.092 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:29.132 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:29.172 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:29.212 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:29.252 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:29.292 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:29.332 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:29.372 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:29.412 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:29.452 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:29.492 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:29.532 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:29.572 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:29.612 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:29.651 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:29.692 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:29.732 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:29.772 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:28:29.812 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:29.851 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:29.891 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:29.931 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:28:29.971 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:30.011 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:30.051 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:30.091 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:30.131 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:30.171 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:30.211 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:30.251 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:30.291 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:30.331 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:30.371 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:30.411 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:30.451 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:28:30.491 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:30.531 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:30.571 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:30.611 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:30.651 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:30.691 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:30.731 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:30.771 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:30.811 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:30.851 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:30.891 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:30.931 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:30.971 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:31.011 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:31.051 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:31.091 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:31.131 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:31.171 AML_SSV  11.720  1495.527 
SSV 2018/04/18 19:28:31.211 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:31.251 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:31.291 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:31.331 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:31.371 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:31.411 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:31.451 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:31.491 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:31.531 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:31.571 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:31.611 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:31.651 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:31.691 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:31.731 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:31.771 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:31.811 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:31.851 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:31.891 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:31.931 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:31.971 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:32.011 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:32.051 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:32.091 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:32.131 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:32.171 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:32.211 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:32.251 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:32.291 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:32.331 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:32.371 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:28:32.411 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:32.451 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:32.491 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:32.531 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:32.571 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:32.611 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:32.651 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:32.691 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:32.731 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:32.771 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:32.811 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:32.852 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:32.891 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:32.931 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:32.971 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:33.012 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:33.052 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:33.091 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:33.131 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:33.171 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:33.212 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:33.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:33.291 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:33.331 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:33.372 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:33.412 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:33.452 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:33.492 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:33.531 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:33.571 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:28:33.611 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:33.652 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:33.692 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:33.732 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:33.772 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:33.812 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:33.852 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:33.892 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:33.932 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:33.972 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:34.012 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:34.052 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:34.092 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:34.132 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:34.172 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:34.212 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:34.252 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:34.292 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:34.332 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:34.372 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:34.412 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:34.452 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:34.492 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:34.532 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:34.572 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:34.612 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:34.652 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:34.692 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:34.732 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:34.772 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:34.812 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:34.852 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:34.892 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:34.932 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:34.972 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:35.012 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:35.052 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:35.092 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:35.132 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:28:35.172 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:35.212 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:35.252 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:35.292 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:28:35.332 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:35.372 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:35.412 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:35.452 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:35.492 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:35.532 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:35.572 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:35.612 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:35.652 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:35.692 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:35.732 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:35.772 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:35.812 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:35.852 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:35.892 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:28:35.932 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:35.972 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:28:36.012 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:28:36.052 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:36.092 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:36.132 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:28:36.172 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:36.212 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:36.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:36.292 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:36.332 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:36.372 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:36.412 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:36.452 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:36.492 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:36.532 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:36.572 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:36.612 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:36.652 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:36.692 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:36.732 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:36.772 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:36.812 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:36.852 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:36.892 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:36.932 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:36.972 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:37.012 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:37.052 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:37.092 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:37.132 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:37.172 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:37.212 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:37.252 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:37.292 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:37.332 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:37.372 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:37.412 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:37.452 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:37.492 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:37.532 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:28:37.572 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:37.612 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:37.652 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:37.692 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:37.732 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:37.772 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:37.812 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:37.852 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:37.892 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:37.932 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:37.972 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:38.012 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:38.052 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:38.092 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:38.132 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:38.172 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:38.212 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:38.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:38.292 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:38.332 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:38.372 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:28:38.412 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:28:38.452 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:38.492 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:28:38.532 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:38.572 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:38.612 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:38.652 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:28:38.692 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:28:38.732 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:38.772 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:38.812 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:38.852 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:38.892 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:38.932 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:38.972 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:39.012 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:39.052 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:39.092 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:39.132 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:39.172 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:28:39.212 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:39.252 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:28:39.292 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:39.332 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:39.372 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:39.412 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:39.452 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:39.492 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:39.532 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:39.572 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:28:39.612 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:39.652 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:39.692 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:39.732 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:39.772 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:39.812 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:39.852 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:39.892 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:39.932 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:39.972 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:40.012 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:40.052 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:40.092 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:40.132 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:40.172 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:40.212 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:40.252 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:40.292 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:40.332 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:40.372 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:40.412 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:28:40.452 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:40.492 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:40.532 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:40.572 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:40.612 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:40.652 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:40.692 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:40.731 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:40.772 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:40.811 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:40.852 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:40.891 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:40.931 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:40.971 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:41.011 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:41.051 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:41.091 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:41.131 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:41.171 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:28:41.211 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:41.251 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:28:41.291 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:28:41.331 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:41.371 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:41.411 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:41.451 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:41.491 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:41.531 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:41.571 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:28:41.611 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:41.651 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:41.691 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:41.731 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:41.771 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:41.811 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:28:41.851 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:28:41.891 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:41.931 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:28:41.972 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:28:42.012 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:42.051 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:42.091 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:42.131 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:42.172 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:42.211 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:42.251 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:42.291 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:42.332 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:42.372 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:42.411 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:42.451 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:42.492 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:42.532 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:42.572 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:42.612 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:42.652 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:28:42.692 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:42.732 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:42.772 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:42.812 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:42.852 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:42.892 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:42.932 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:42.972 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:43.012 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:43.052 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:43.092 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:43.132 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:43.172 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:43.212 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:43.252 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:43.292 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:43.332 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:43.372 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:43.412 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:43.452 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:43.492 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:43.532 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:43.572 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:43.612 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:43.652 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:43.692 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:43.732 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:43.772 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:43.812 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:43.852 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:43.892 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:43.932 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:43.972 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:44.012 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:44.052 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:44.092 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:44.132 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:44.172 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:28:44.212 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:44.252 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:44.292 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:44.332 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:44.372 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:44.412 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:44.452 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:44.492 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:44.532 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:44.572 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:44.612 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:44.652 AML_SSV  11.720  1495.530 
SSV 2018/04/18 19:28:44.692 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:28:44.732 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:44.772 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:44.812 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:44.852 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:44.892 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:44.932 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:44.972 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:45.012 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:45.052 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:45.092 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:45.132 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:45.172 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:45.212 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:45.252 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:45.292 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:45.332 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:45.372 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:45.412 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:45.452 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:45.492 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:45.532 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:45.572 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:45.612 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:45.652 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:45.692 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:45.732 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:45.772 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:45.812 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:45.852 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:45.892 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:45.932 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:28:45.972 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:46.012 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:46.052 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:46.092 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:46.132 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:46.172 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:46.212 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:46.252 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:46.292 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:46.332 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:28:46.372 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:46.412 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:46.452 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:46.492 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:46.532 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:46.572 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:46.612 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:46.652 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:46.692 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:46.732 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:46.772 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:46.812 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:46.852 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:46.892 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:46.932 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:46.972 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:47.012 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:47.052 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:47.092 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:47.132 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:47.172 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:47.212 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:47.252 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:47.292 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:47.332 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:47.372 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:47.412 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:47.452 AML_SSV  11.720  1495.528 
SSV 2018/04/18 19:28:47.492 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:47.532 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:47.572 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:47.612 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:47.652 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:47.692 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:47.732 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:47.772 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:47.812 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:47.852 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:47.892 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:47.932 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:47.972 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:48.012 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:48.052 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:48.092 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:48.132 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:48.172 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:48.212 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:48.252 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:48.292 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:48.332 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:48.372 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:48.412 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:48.452 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:48.492 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:48.532 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:48.572 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:48.612 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:48.652 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:48.692 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:48.732 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:48.772 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:48.812 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:48.852 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:48.892 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:48.932 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:48.972 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:28:49.012 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:49.052 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:49.092 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:49.132 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:49.172 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:49.212 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:49.252 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:49.292 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:49.332 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:49.372 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:49.412 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:49.452 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:49.492 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:49.532 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:49.572 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:49.612 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:49.652 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:49.692 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:49.732 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:49.772 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:49.812 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:49.852 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:49.892 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:49.932 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:49.972 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:50.012 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:50.052 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:50.092 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:50.132 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:50.172 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:50.212 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:50.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:50.292 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:50.332 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:50.372 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:50.412 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:50.452 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:50.492 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:50.532 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:50.572 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:28:50.612 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:50.652 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:50.692 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:50.732 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:50.772 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:50.812 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:50.852 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:50.892 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:50.932 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:50.972 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:51.012 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:51.052 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:51.092 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:51.133 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:51.172 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:51.212 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:51.253 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:51.292 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:51.333 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:51.372 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:51.412 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:51.452 AML_SSV  11.720  1495.530 
SSV 2018/04/18 19:28:51.493 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:28:51.532 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:51.572 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:51.612 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:51.653 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:51.693 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:51.733 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:51.773 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:51.812 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:51.852 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:51.892 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:51.932 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:28:51.971 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:28:52.011 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:28:52.052 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:52.092 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:52.132 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:52.171 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:52.212 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:28:52.251 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:52.291 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:28:52.332 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:28:52.372 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:28:52.412 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:52.452 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:52.492 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:52.532 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:52.572 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:52.612 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:52.652 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:52.692 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:52.732 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:52.772 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:52.812 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:52.852 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:52.892 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:52.932 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:52.972 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:53.012 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:53.052 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:53.092 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:53.132 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:53.172 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:53.212 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:28:53.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:53.292 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:53.332 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:53.372 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:53.412 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:53.452 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:53.492 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:53.532 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:53.572 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:53.612 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:53.652 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:53.692 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:53.732 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:53.772 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:53.812 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:53.852 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:28:53.892 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:53.932 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:53.972 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:54.012 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:54.052 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:54.092 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:54.132 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:54.172 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:54.212 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:28:54.252 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:54.292 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:54.332 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:28:54.372 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:54.412 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:54.452 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:54.492 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:54.532 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:54.572 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:54.612 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:54.652 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:54.692 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:54.732 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:28:54.772 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:54.812 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:28:54.852 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:54.892 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:54.932 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:54.972 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:55.012 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:55.052 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:55.092 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:55.132 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:55.172 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:28:55.212 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:55.252 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:55.292 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:55.332 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:55.372 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:55.412 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:55.452 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:55.492 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:55.532 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:55.572 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:55.612 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:55.652 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:55.692 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:55.732 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:55.772 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:55.812 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:28:55.852 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:55.892 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:55.932 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:28:55.972 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:56.012 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:56.052 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:56.092 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:56.132 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:56.172 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:56.212 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:56.252 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:56.292 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:56.332 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:56.372 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:28:56.412 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:56.452 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:56.492 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:56.532 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:56.572 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:56.612 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:56.652 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:56.692 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:28:56.732 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:56.772 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:56.812 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:56.852 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:28:56.892 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:28:56.932 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:56.972 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:57.012 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:28:57.052 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:28:57.092 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:57.132 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:57.172 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:28:57.212 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:57.252 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:57.292 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:28:57.332 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:28:57.372 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:57.412 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:28:57.452 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:28:57.492 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:28:57.532 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:57.572 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:57.612 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:57.652 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:28:57.692 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:28:57.732 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:57.772 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:57.812 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:57.852 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:57.892 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:57.932 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:57.972 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:28:58.012 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:58.052 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:28:58.092 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:58.132 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:58.172 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:58.212 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:58.252 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:58.292 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:58.332 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:58.372 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:58.412 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:58.452 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:58.492 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:28:58.532 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:58.572 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:28:58.612 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:58.652 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:28:58.692 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:58.732 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:58.772 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:58.812 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:28:58.852 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:58.892 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:28:58.932 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:28:58.972 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:28:59.012 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:28:59.052 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:59.092 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:28:59.132 AML_SSV  11.718  1495.523 
SSV 2018/04/18 19:28:59.172 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:59.212 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:59.252 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:59.292 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:28:59.332 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:28:59.372 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:28:59.412 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:28:59.452 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:59.492 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:28:59.532 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:28:59.572 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:59.612 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:59.652 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:28:59.692 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:28:59.732 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:28:59.772 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:28:59.812 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:28:59.852 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:28:59.892 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:28:59.932 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:28:59.972 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:00.012 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:29:00.052 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:29:00.092 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:29:00.132 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:29:00.172 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:00.212 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:00.253 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:00.292 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:00.333 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:00.372 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:29:00.412 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:00.452 AML_SSV  11.717  1495.525 
SSV 2018/04/18 19:29:00.492 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:00.532 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:29:00.573 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:29:00.612 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:00.653 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:00.693 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:29:00.733 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:00.773 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:29:00.813 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:29:00.853 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:00.893 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:00.932 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:00.973 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:01.013 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:01.053 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:29:01.093 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:01.133 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:01.173 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:01.213 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:01.253 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:01.293 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:01.333 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:01.373 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:01.413 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:29:01.453 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:01.493 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:01.533 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:29:01.573 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:01.613 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:01.653 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:01.693 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:01.733 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:01.773 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:01.813 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:01.853 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:01.893 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:01.933 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:01.973 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:02.013 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:02.053 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:02.093 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:02.133 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:02.173 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:02.213 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:02.253 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:02.293 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:02.333 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:02.373 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:29:02.413 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:02.453 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:02.493 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:02.533 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:02.573 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:02.613 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:02.653 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:02.693 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:02.733 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:29:02.773 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:02.813 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:02.852 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:02.893 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:02.932 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:02.973 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:03.012 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:03.052 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:03.092 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:03.132 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:03.172 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:03.212 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:03.252 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:03.292 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:03.332 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:03.372 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:03.412 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:03.452 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:03.492 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:03.532 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:03.572 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:03.612 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:03.652 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:03.692 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:03.732 AML_SSV  11.717  1495.549 
SSV 2018/04/18 19:29:03.772 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:29:03.812 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:03.852 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:03.892 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:03.932 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:03.972 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:04.012 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:04.052 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:04.092 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:04.132 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:04.172 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:04.212 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:04.252 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:04.292 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:04.332 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:04.372 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:04.412 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:29:04.452 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:04.492 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:04.532 AML_SSV  11.719  1495.528 
SSV 2018/04/18 19:29:04.572 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:04.612 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:04.652 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:04.692 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:04.732 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:04.772 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:29:04.812 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:04.852 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:04.892 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:04.932 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:04.972 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:05.012 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:05.052 AML_SSV  11.720  1495.527 
SSV 2018/04/18 19:29:05.092 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:05.132 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:29:05.172 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:05.212 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:05.252 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:05.292 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:05.332 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:05.372 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:29:05.412 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:05.452 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:05.492 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:29:05.532 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:05.572 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:05.612 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:05.652 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:05.692 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:05.732 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:05.772 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:05.812 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:05.852 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:05.892 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:05.932 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:05.972 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:06.012 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:06.052 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:06.092 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:06.132 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:29:06.172 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:29:06.212 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:29:06.252 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:06.292 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:06.332 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:06.372 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:06.412 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:06.452 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:06.492 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:06.532 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:06.572 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:06.612 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:06.652 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:06.692 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:06.732 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:06.772 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:06.812 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:06.852 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:06.892 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:06.932 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:06.972 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:07.012 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:07.052 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:07.092 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:07.132 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:07.172 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:07.212 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:07.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:07.292 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:07.332 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:07.372 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:29:07.412 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:07.452 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:07.492 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:07.532 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:07.572 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:07.612 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:07.652 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:07.692 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:07.732 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:07.772 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:07.812 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:07.852 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:07.892 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:07.932 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:07.972 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:29:08.012 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:08.052 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:29:08.092 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:08.132 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:08.172 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:08.212 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:08.252 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:08.292 AML_SSV  11.716  1495.530 
SSV 2018/04/18 19:29:08.332 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:29:08.372 AML_SSV  11.716  1495.527 
SSV 2018/04/18 19:29:08.412 AML_SSV  11.716  1495.529 
SSV 2018/04/18 19:29:08.452 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:08.492 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:08.532 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:08.572 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:08.612 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:08.652 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:08.692 AML_SSV  11.716  1495.532 
SSV 2018/04/18 19:29:08.732 AML_SSV  11.716  1495.536 
SSV 2018/04/18 19:29:08.772 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:08.812 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:08.852 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:08.892 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:08.932 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:08.972 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:09.012 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:09.052 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:09.092 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:09.132 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:29:09.172 AML_SSV  11.716  1495.533 
SSV 2018/04/18 19:29:09.212 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:09.252 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:09.292 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:09.332 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:09.373 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:09.412 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:09.452 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:09.492 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:09.532 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:09.573 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:09.612 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:09.653 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:09.692 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:09.733 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:09.773 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:09.813 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:09.853 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:09.892 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:09.933 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:09.973 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:10.013 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:29:10.053 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:10.093 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:10.133 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:10.173 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:10.213 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:10.253 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:10.293 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:10.333 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:10.373 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:10.413 AML_SSV  11.719  1495.524 
SSV 2018/04/18 19:29:10.453 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:10.493 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:10.533 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:10.573 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:10.613 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:10.653 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:10.693 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:10.733 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:29:10.773 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:10.813 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:10.853 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:10.893 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:10.933 AML_SSV  11.717  1495.527 
SSV 2018/04/18 19:29:10.973 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:29:11.013 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:29:11.053 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:11.093 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:11.133 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:11.173 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:11.213 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:11.253 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:11.293 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:11.333 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:29:11.373 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:11.413 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:11.453 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:11.493 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:11.533 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:11.573 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:11.613 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:11.653 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:11.693 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:11.733 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:11.773 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:11.813 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:11.853 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:11.893 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:11.933 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:11.973 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:12.013 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:29:12.053 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:29:12.093 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:12.133 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:12.173 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:12.213 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:12.253 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:12.293 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:12.333 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:12.373 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:12.413 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:12.453 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:12.493 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:12.533 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:12.573 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:12.613 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:12.653 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:12.693 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:12.733 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:12.773 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:12.813 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:12.853 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:12.893 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:12.933 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:12.973 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:13.013 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:13.053 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:13.093 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:13.133 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:13.173 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:13.213 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:13.253 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:13.293 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:13.333 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:13.373 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:13.413 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:13.453 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:13.493 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:13.533 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:29:13.573 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:29:13.613 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:13.653 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:13.693 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:13.733 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:13.773 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:13.813 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:13.853 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:13.893 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:13.933 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:13.972 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:14.012 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:14.052 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:14.092 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:14.133 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:14.173 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:14.212 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:14.252 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:14.292 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:14.332 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:14.372 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:14.412 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:14.452 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:14.492 AML_SSV  11.716  1495.535 
SSV 2018/04/18 19:29:14.532 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:14.572 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:14.612 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:14.652 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:14.692 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:14.732 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:14.772 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:14.812 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:14.852 AML_SSV  11.720  1495.533 
SSV 2018/04/18 19:29:14.892 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:14.932 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:14.972 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:15.012 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:15.052 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:15.092 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:15.132 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:15.172 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:15.212 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:15.252 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:29:15.292 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:15.332 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:15.372 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:15.412 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:15.452 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:15.492 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:15.532 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:15.572 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:15.612 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:15.652 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:15.692 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:15.732 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:15.772 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:15.812 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:15.852 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:15.892 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:15.932 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:15.972 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:16.012 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:16.052 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:16.092 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:16.132 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:16.172 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:16.212 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:16.252 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:16.292 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:16.332 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:29:16.372 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:29:16.412 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:16.452 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:16.492 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:16.532 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:16.572 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:16.612 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:16.652 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:16.692 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:16.732 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:16.772 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:16.812 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:16.852 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:16.892 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:16.932 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:16.972 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:17.012 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:17.052 AML_SSV  11.719  1495.527 
SSV 2018/04/18 19:29:17.092 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:17.132 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:17.172 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:17.212 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:17.252 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:17.292 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:17.332 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:17.372 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:17.412 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:17.452 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:17.492 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:17.532 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:17.572 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:17.612 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:17.652 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:17.692 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:29:17.732 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:17.772 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:17.812 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:17.852 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:17.892 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:17.932 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:17.972 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:18.012 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:18.052 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:18.092 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:29:18.132 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:18.172 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:29:18.212 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:18.252 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:18.292 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:18.332 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:18.372 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:18.412 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:18.452 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:18.492 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:18.533 AML_SSV  11.719  1495.526 
SSV 2018/04/18 19:29:18.572 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:18.612 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:18.652 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:18.693 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:18.733 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:18.772 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:18.812 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:18.853 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:18.893 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:18.932 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:18.973 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:19.013 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:19.053 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:19.093 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:19.133 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:19.173 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:19.213 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:19.253 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:19.293 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:29:19.333 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:19.373 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:19.413 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:29:19.453 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:29:19.493 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:19.533 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:19.573 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:19.613 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:19.653 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:19.693 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:19.733 AML_SSV  11.718  1495.526 
SSV 2018/04/18 19:29:19.773 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:19.813 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:19.853 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:19.893 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:19.933 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:19.973 AML_SSV  11.717  1495.534 
SSV 2018/04/18 19:29:20.013 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:20.053 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:20.093 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:20.133 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:20.173 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:20.213 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:20.253 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:20.293 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:20.333 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:20.373 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:20.413 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:20.453 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:20.493 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:20.533 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:20.573 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:20.613 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:20.653 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:20.693 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:20.733 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:20.773 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:20.813 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:20.853 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:20.893 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:20.933 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:20.973 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:21.013 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:21.053 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:21.093 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:21.133 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:21.173 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:21.213 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:21.253 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:21.293 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:21.333 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:29:21.373 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:21.413 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:21.453 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:21.493 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:21.533 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:21.573 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:21.613 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:21.653 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:29:21.693 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:21.733 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:21.773 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:29:21.813 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:21.853 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:21.893 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:21.933 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:21.973 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:29:22.013 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:29:22.053 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:22.093 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:22.133 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:22.173 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:29:22.213 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:22.253 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:22.293 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:22.333 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:22.373 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:22.413 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:22.453 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:22.493 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:29:22.533 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:22.573 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:22.613 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:29:22.653 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:29:22.693 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:22.733 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:22.773 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:22.813 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:22.853 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:22.893 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:29:22.933 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:22.973 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:23.013 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:23.053 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:23.093 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:23.133 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:23.173 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:29:23.213 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:23.253 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:23.293 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:23.333 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:29:23.373 AML_SSV  11.717  1495.555 
SSV 2018/04/18 19:29:23.413 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:23.453 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:23.493 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:23.533 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:23.573 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:23.613 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:29:23.653 AML_SSV  11.718  1495.573 
SSV 2018/04/18 19:29:23.693 AML_SSV  11.717  1495.565 
SSV 2018/04/18 19:29:23.733 AML_SSV  11.717  1495.581 
SSV 2018/04/18 19:29:23.773 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:29:23.813 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:23.853 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:29:23.893 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:29:23.932 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:23.973 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:29:24.012 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:29:24.053 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:29:24.092 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:29:24.132 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:24.172 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:24.212 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:24.252 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:24.292 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:24.332 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:24.372 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:24.412 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:24.452 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:24.492 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:24.532 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:24.572 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:24.613 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:24.653 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:24.693 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:24.732 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:24.772 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:24.813 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:24.852 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:29:24.893 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:29:24.933 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:29:24.973 AML_SSV  11.717  1495.577 
SSV 2018/04/18 19:29:25.013 AML_SSV  11.717  1495.560 
SSV 2018/04/18 19:29:25.053 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:25.092 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:25.133 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:25.172 AML_SSV  11.717  1495.571 
SSV 2018/04/18 19:29:25.212 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:29:25.252 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:25.292 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:29:25.332 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:25.372 AML_SSV  11.717  1495.559 
SSV 2018/04/18 19:29:25.412 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:29:25.452 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:29:25.492 AML_SSV  11.717  1495.569 
SSV 2018/04/18 19:29:25.532 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:25.572 AML_SSV  11.717  1495.566 
SSV 2018/04/18 19:29:25.612 AML_SSV  11.717  1495.572 
SSV 2018/04/18 19:29:25.652 AML_SSV  11.717  1495.548 
SSV 2018/04/18 19:29:25.692 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:29:25.732 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:29:25.772 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:25.812 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:25.852 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:25.892 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:25.932 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:29:25.972 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:29:26.012 AML_SSV  11.718  1495.586 
SSV 2018/04/18 19:29:26.052 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:26.092 AML_SSV  11.717  1495.554 
SSV 2018/04/18 19:29:26.132 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:29:26.172 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:29:26.212 AML_SSV  11.717  1495.555 
SSV 2018/04/18 19:29:26.252 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:29:26.292 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:29:26.332 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:26.372 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:26.412 AML_SSV  11.718  1495.617 
SSV 2018/04/18 19:29:26.452 AML_SSV  11.719  1495.605 
SSV 2018/04/18 19:29:26.492 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:29:26.532 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:29:26.572 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:29:26.612 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:29:26.652 AML_SSV  11.718  1495.591 
SSV 2018/04/18 19:29:26.692 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:29:26.732 AML_SSV  11.717  1495.617 
SSV 2018/04/18 19:29:26.772 AML_SSV  11.718  1495.587 
SSV 2018/04/18 19:29:26.812 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:26.852 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:26.892 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:26.932 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:29:26.972 AML_SSV  11.718  1495.576 
SSV 2018/04/18 19:29:27.012 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:29:27.052 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:29:27.092 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:29:27.132 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:29:27.172 AML_SSV  11.718  1495.584 
SSV 2018/04/18 19:29:27.212 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:29:27.252 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:27.292 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:29:27.332 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:29:27.372 AML_SSV  11.717  1495.575 
SSV 2018/04/18 19:29:27.412 AML_SSV  11.718  1495.601 
SSV 2018/04/18 19:29:27.452 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:29:27.492 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:29:27.532 AML_SSV  11.720  1495.615 
SSV 2018/04/18 19:29:27.572 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:29:27.613 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:29:27.653 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:29:27.692 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:27.732 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:29:27.772 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:29:27.813 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:27.853 AML_SSV  11.718  1495.579 
SSV 2018/04/18 19:29:27.892 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:29:27.933 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:29:27.973 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:29:28.013 AML_SSV  11.718  1495.592 
SSV 2018/04/18 19:29:28.053 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:29:28.093 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:29:28.133 AML_SSV  11.719  1495.617 
SSV 2018/04/18 19:29:28.173 AML_SSV  11.719  1495.616 
SSV 2018/04/18 19:29:28.213 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:29:28.253 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:29:28.293 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:29:28.333 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:29:28.373 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:29:28.413 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:29:28.453 AML_SSV  11.719  1495.630 
SSV 2018/04/18 19:29:28.493 AML_SSV  11.718  1495.604 
SSV 2018/04/18 19:29:28.533 AML_SSV  11.718  1495.617 
SSV 2018/04/18 19:29:28.573 AML_SSV  11.718  1495.594 
SSV 2018/04/18 19:29:28.613 AML_SSV  11.717  1495.612 
SSV 2018/04/18 19:29:28.653 AML_SSV  11.718  1495.578 
SSV 2018/04/18 19:29:28.693 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:29:28.733 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:29:28.773 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:29:28.813 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:29:28.853 AML_SSV  11.718  1495.604 
SSV 2018/04/18 19:29:28.893 AML_SSV  11.718  1495.587 
SSV 2018/04/18 19:29:28.933 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:29:28.973 AML_SSV  11.719  1495.607 
SSV 2018/04/18 19:29:29.013 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:29:29.053 AML_SSV  11.718  1495.629 
SSV 2018/04/18 19:29:29.093 AML_SSV  11.718  1495.593 
SSV 2018/04/18 19:29:29.133 AML_SSV  11.718  1495.611 
SSV 2018/04/18 19:29:29.173 AML_SSV  11.718  1495.608 
SSV 2018/04/18 19:29:29.213 AML_SSV  11.718  1495.585 
SSV 2018/04/18 19:29:29.253 AML_SSV  11.718  1495.582 
SSV 2018/04/18 19:29:29.293 AML_SSV  11.718  1495.643 
SSV 2018/04/18 19:29:29.333 AML_SSV  11.719  1495.607 
SSV 2018/04/18 19:29:29.373 AML_SSV  11.719  1495.630 
SSV 2018/04/18 19:29:29.413 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:29:29.453 AML_SSV  11.718  1495.636 
SSV 2018/04/18 19:29:29.493 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:29:29.533 AML_SSV  11.719  1495.625 
SSV 2018/04/18 19:29:29.573 AML_SSV  11.719  1495.647 
SSV 2018/04/18 19:29:29.613 AML_SSV  11.718  1495.661 
SSV 2018/04/18 19:29:29.653 AML_SSV  11.718  1495.598 
SSV 2018/04/18 19:29:29.693 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:29:29.733 AML_SSV  11.719  1495.631 
SSV 2018/04/18 19:29:29.773 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:29:29.813 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:29:29.853 AML_SSV  11.718  1495.602 
SSV 2018/04/18 19:29:29.893 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:29:29.933 AML_SSV  11.718  1495.594 
SSV 2018/04/18 19:29:29.973 AML_SSV  11.718  1495.586 
SSV 2018/04/18 19:29:30.013 AML_SSV  11.718  1495.605 
SSV 2018/04/18 19:29:30.053 AML_SSV  11.718  1495.584 
SSV 2018/04/18 19:29:30.093 AML_SSV  11.718  1495.581 
SSV 2018/04/18 19:29:30.133 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:29:30.173 AML_SSV  11.719  1495.619 
SSV 2018/04/18 19:29:30.213 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:29:30.253 AML_SSV  11.720  1495.602 
SSV 2018/04/18 19:29:30.293 AML_SSV  11.719  1495.635 
SSV 2018/04/18 19:29:30.333 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:29:30.373 AML_SSV  11.717  1495.588 
SSV 2018/04/18 19:29:30.413 AML_SSV  11.718  1495.584 
SSV 2018/04/18 19:29:30.453 AML_SSV  11.718  1495.588 
SSV 2018/04/18 19:29:30.493 AML_SSV  11.718  1495.618 
SSV 2018/04/18 19:29:30.533 AML_SSV  11.717  1495.631 
SSV 2018/04/18 19:29:30.573 AML_SSV  11.717  1495.581 
SSV 2018/04/18 19:29:30.613 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:29:30.653 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:29:30.693 AML_SSV  11.718  1495.617 
SSV 2018/04/18 19:29:30.733 AML_SSV  11.718  1495.641 
SSV 2018/04/18 19:29:30.773 AML_SSV  11.717  1495.638 
SSV 2018/04/18 19:29:30.813 AML_SSV  11.718  1495.614 
SSV 2018/04/18 19:29:30.853 AML_SSV  11.718  1495.601 
SSV 2018/04/18 19:29:30.893 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:29:30.933 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:29:30.973 AML_SSV  11.719  1495.605 
SSV 2018/04/18 19:29:31.013 AML_SSV  11.718  1495.613 
SSV 2018/04/18 19:29:31.053 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:29:31.093 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:29:31.133 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:29:31.173 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:29:31.213 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:29:31.253 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:29:31.293 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:31.333 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:31.373 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:29:31.413 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:29:31.453 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:31.493 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:31.533 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:29:31.573 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:29:31.613 AML_SSV  11.718  1495.570 
SSV 2018/04/18 19:29:31.653 AML_SSV  11.718  1495.570 
SSV 2018/04/18 19:29:31.693 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:31.733 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:31.773 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:29:31.813 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:29:31.853 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:29:31.893 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:29:31.933 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:29:31.973 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:29:32.013 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:29:32.053 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:29:32.093 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:29:32.133 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:29:32.173 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:29:32.213 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:29:32.253 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:32.293 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:32.333 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:29:32.373 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:29:32.413 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:29:32.453 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:29:32.493 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:29:32.533 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:29:32.573 AML_SSV  11.719  1495.615 
SSV 2018/04/18 19:29:32.613 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:29:32.653 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:29:32.693 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:29:32.733 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:29:32.773 AML_SSV  11.718  1495.573 
SSV 2018/04/18 19:29:32.813 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:29:32.853 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:29:32.893 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:29:32.933 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:32.973 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:29:33.013 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:33.053 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:33.093 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:29:33.133 AML_SSV  11.719  1495.631 
SSV 2018/04/18 19:29:33.173 AML_SSV  11.718  1495.615 
SSV 2018/04/18 19:29:33.213 AML_SSV  11.718  1495.625 
SSV 2018/04/18 19:29:33.253 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:29:33.293 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:29:33.333 AML_SSV  11.718  1495.573 
SSV 2018/04/18 19:29:33.373 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:33.413 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:33.453 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:29:33.493 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:29:33.533 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:29:33.573 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:29:33.613 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:29:33.653 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:29:33.693 AML_SSV  11.718  1495.594 
SSV 2018/04/18 19:29:33.733 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:29:33.773 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:33.813 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:29:33.853 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:33.893 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:33.933 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:29:33.973 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:29:34.013 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:29:34.053 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:29:34.093 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:29:34.133 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:29:34.173 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:34.213 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:34.253 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:34.293 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:34.333 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:34.373 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:34.413 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:34.453 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:29:34.493 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:34.533 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:29:34.573 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:34.613 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:29:34.653 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:34.693 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:34.733 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:34.773 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:29:34.813 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:29:34.853 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:34.893 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:34.933 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:34.973 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:29:35.013 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:35.052 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:35.092 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:35.132 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:35.173 AML_SSV  11.716  1495.540 
SSV 2018/04/18 19:29:35.213 AML_SSV  11.717  1495.552 
SSV 2018/04/18 19:29:35.252 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:35.292 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:35.332 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:29:35.372 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:35.412 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:35.452 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:35.492 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:35.532 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:29:35.572 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:35.612 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:29:35.652 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:35.693 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:29:35.733 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:35.773 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:35.813 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:35.853 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:35.892 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:35.933 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:35.973 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:36.013 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:36.053 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:29:36.093 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:29:36.133 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:36.173 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:36.212 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:36.252 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:29:36.292 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:36.332 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:36.372 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:29:36.412 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:29:36.452 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:36.492 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:29:36.532 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:36.572 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:36.613 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:29:36.652 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:36.692 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:36.732 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:29:36.773 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:29:36.813 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:29:36.852 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:36.892 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:36.932 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:36.973 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:37.013 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:29:37.053 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:29:37.093 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:37.133 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:29:37.173 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:29:37.213 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:29:37.252 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:29:37.293 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:29:37.333 AML_SSV  11.717  1495.587 
SSV 2018/04/18 19:29:37.373 AML_SSV  11.717  1495.557 
SSV 2018/04/18 19:29:37.413 AML_SSV  11.717  1495.569 
SSV 2018/04/18 19:29:37.453 AML_SSV  11.717  1495.556 
SSV 2018/04/18 19:29:37.493 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:29:37.533 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:29:37.573 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:29:37.613 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:29:37.653 AML_SSV  11.718  1495.587 
SSV 2018/04/18 19:29:37.693 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:29:37.733 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:29:37.773 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:29:37.813 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:37.853 AML_SSV  11.718  1495.573 
SSV 2018/04/18 19:29:37.893 AML_SSV  11.717  1495.560 
SSV 2018/04/18 19:29:37.933 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:37.973 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:38.013 AML_SSV  11.717  1495.553 
SSV 2018/04/18 19:29:38.053 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:38.093 AML_SSV  11.717  1495.558 
SSV 2018/04/18 19:29:38.133 AML_SSV  11.717  1495.572 
SSV 2018/04/18 19:29:38.173 AML_SSV  11.718  1495.573 
SSV 2018/04/18 19:29:38.213 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:29:38.253 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:29:38.293 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:29:38.333 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:29:38.373 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:29:38.413 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:29:38.453 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:38.493 AML_SSV  11.717  1495.528 
SSV 2018/04/18 19:29:38.533 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:38.573 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:38.613 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:38.653 AML_SSV  11.718  1495.588 
SSV 2018/04/18 19:29:38.693 AML_SSV  11.718  1495.592 
SSV 2018/04/18 19:29:38.733 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:29:38.773 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:29:38.813 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:29:38.853 AML_SSV  11.718  1495.570 
SSV 2018/04/18 19:29:38.893 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:29:38.933 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:29:38.973 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:29:39.013 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:29:39.053 AML_SSV  11.718  1495.581 
SSV 2018/04/18 19:29:39.093 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:29:39.133 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:39.173 AML_SSV  11.718  1495.595 
SSV 2018/04/18 19:29:39.213 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:29:39.253 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:39.293 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:39.333 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:39.373 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:29:39.413 AML_SSV  11.719  1495.615 
SSV 2018/04/18 19:29:39.453 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:29:39.493 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:29:39.533 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:29:39.573 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:29:39.613 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:39.653 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:29:39.693 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:29:39.733 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:29:39.773 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:29:39.813 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:29:39.853 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:29:39.893 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:39.933 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:29:39.973 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:29:40.013 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:29:40.053 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:40.093 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:29:40.133 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:29:40.173 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:40.213 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:29:40.253 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:29:40.293 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:40.333 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:40.373 AML_SSV  11.717  1495.576 
SSV 2018/04/18 19:29:40.413 AML_SSV  11.717  1495.569 
SSV 2018/04/18 19:29:40.453 AML_SSV  11.717  1495.549 
SSV 2018/04/18 19:29:40.493 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:29:40.533 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:40.573 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:40.613 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:29:40.653 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:29:40.693 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:40.733 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:40.773 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:40.813 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:40.853 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:29:40.893 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:40.933 AML_SSV  11.719  1495.525 
SSV 2018/04/18 19:29:40.973 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:41.013 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:29:41.053 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:29:41.093 AML_SSV  11.718  1495.570 
SSV 2018/04/18 19:29:41.133 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:29:41.173 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:29:41.213 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:29:41.253 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:29:41.293 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:29:41.333 AML_SSV  11.717  1495.555 
SSV 2018/04/18 19:29:41.373 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:29:41.413 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:29:41.453 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:29:41.493 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:41.533 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:41.573 AML_SSV  11.717  1495.559 
SSV 2018/04/18 19:29:41.613 AML_SSV  11.717  1495.560 
SSV 2018/04/18 19:29:41.653 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:41.693 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:41.733 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:29:41.773 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:29:41.813 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:29:41.853 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:29:41.893 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:29:41.933 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:29:41.973 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:29:42.013 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:42.053 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:42.093 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:42.133 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:42.173 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:42.213 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:42.253 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:29:42.293 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:29:42.333 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:42.373 AML_SSV  11.717  1495.529 
SSV 2018/04/18 19:29:42.413 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:29:42.453 AML_SSV  11.717  1495.548 
SSV 2018/04/18 19:29:42.493 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:29:42.533 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:42.573 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:42.613 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:42.653 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:42.693 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:42.733 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:42.773 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:29:42.813 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:29:42.853 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:42.893 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:42.933 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:42.973 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:43.013 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:43.053 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:43.093 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:43.133 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:43.173 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:43.213 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:43.253 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:43.293 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:43.333 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:43.373 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:43.413 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:43.453 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:43.493 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:29:43.533 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:43.573 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:29:43.613 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:43.653 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:43.693 AML_SSV  11.717  1495.548 
SSV 2018/04/18 19:29:43.733 AML_SSV  11.717  1495.569 
SSV 2018/04/18 19:29:43.773 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:29:43.813 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:43.853 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:29:43.893 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:29:43.933 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:29:43.973 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:44.013 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:29:44.053 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:29:44.093 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:44.133 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:29:44.173 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:29:44.213 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:29:44.253 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:29:44.293 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:29:44.333 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:29:44.373 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:29:44.413 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:29:44.453 AML_SSV  11.718  1495.579 
SSV 2018/04/18 19:29:44.493 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:29:44.533 AML_SSV  11.718  1495.588 
SSV 2018/04/18 19:29:44.573 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:29:44.613 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:29:44.653 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:29:44.693 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:44.733 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:44.773 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:44.813 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:44.853 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:44.893 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:29:44.933 AML_SSV  11.717  1495.559 
SSV 2018/04/18 19:29:44.973 AML_SSV  11.717  1495.552 
SSV 2018/04/18 19:29:45.013 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:45.053 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:29:45.093 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:29:45.133 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:29:45.173 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:29:45.213 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:29:45.253 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:29:45.293 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:29:45.333 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:29:45.373 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:45.413 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:29:45.453 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:29:45.493 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:45.533 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:45.573 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:45.613 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:45.653 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:45.693 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:45.733 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:45.773 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:29:45.813 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:45.853 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:45.893 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:29:45.934 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:29:45.973 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:46.014 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:29:46.053 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:46.094 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:29:46.134 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:46.174 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:46.213 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:29:46.252 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:29:46.293 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:46.333 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:29:46.374 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:29:46.413 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:46.453 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:46.494 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:46.534 AML_SSV  11.717  1495.550 
SSV 2018/04/18 19:29:46.573 AML_SSV  11.717  1495.554 
SSV 2018/04/18 19:29:46.613 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:29:46.654 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:46.694 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:46.733 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:46.773 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:46.813 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:46.853 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:46.892 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:29:46.932 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:29:46.973 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:47.014 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:47.053 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:47.094 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:47.133 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:47.173 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:47.213 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:47.253 AML_SSV  11.717  1495.530 
SSV 2018/04/18 19:29:47.293 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:47.333 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:47.373 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:47.413 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:47.453 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:29:47.493 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:29:47.533 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:29:47.573 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:47.613 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:47.653 AML_SSV  11.717  1495.553 
SSV 2018/04/18 19:29:47.693 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:29:47.733 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:47.773 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:47.813 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:29:47.853 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:47.893 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:29:47.933 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:47.973 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:29:48.013 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:29:48.053 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:48.093 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:29:48.133 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:48.173 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:48.213 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:29:48.253 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:29:48.293 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:48.333 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:48.373 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:48.413 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:29:48.453 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:48.493 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:48.533 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:48.573 AML_SSV  11.718  1495.524 
SSV 2018/04/18 19:29:48.613 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:48.653 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:48.693 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:48.733 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:48.773 AML_SSV  11.720  1495.529 
SSV 2018/04/18 19:29:48.813 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:48.853 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:48.893 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:48.933 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:48.973 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:49.013 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:29:49.053 AML_SSV  11.717  1495.549 
SSV 2018/04/18 19:29:49.093 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:49.133 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:49.173 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:49.213 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:29:49.253 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:49.293 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:49.333 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:49.373 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:29:49.413 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:49.453 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:49.493 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:49.533 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:49.573 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:49.613 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:49.653 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:49.693 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:49.733 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:49.773 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:29:49.813 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:29:49.853 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:49.893 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:49.933 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:29:49.973 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:50.013 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:29:50.053 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:50.093 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:50.133 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:50.173 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:50.213 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:29:50.253 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:50.293 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:50.333 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:50.373 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:50.413 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:50.453 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:50.493 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:50.533 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:50.573 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:50.613 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:50.653 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:50.693 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:50.733 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:50.773 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:50.813 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:50.853 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:50.893 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:50.933 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:50.973 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:51.013 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:51.053 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:51.093 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:51.133 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:51.173 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:51.213 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:51.253 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:51.293 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:29:51.333 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:51.373 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:51.413 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:51.453 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:51.493 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:51.533 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:51.573 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:51.613 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:29:51.653 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:51.693 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:51.733 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:29:51.773 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:51.813 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:51.853 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:51.893 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:51.933 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:51.973 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:52.013 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:52.053 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:52.093 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:52.133 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:52.173 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:52.213 AML_SSV  11.719  1495.529 
SSV 2018/04/18 19:29:52.253 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:52.293 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:52.333 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:52.373 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:52.413 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:52.453 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:29:52.493 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:29:52.533 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:52.573 AML_SSV  11.717  1495.532 
SSV 2018/04/18 19:29:52.613 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:52.653 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:29:52.693 AML_SSV  11.717  1495.550 
SSV 2018/04/18 19:29:52.733 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:52.773 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:52.813 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:52.853 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:52.893 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:52.933 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:52.973 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:53.013 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:53.053 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:29:53.093 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:53.133 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:29:53.173 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:53.213 AML_SSV  11.720  1495.530 
SSV 2018/04/18 19:29:53.253 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:29:53.293 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:53.333 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:53.373 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:53.413 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:53.453 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:29:53.493 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:53.533 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:29:53.573 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:53.613 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:53.653 AML_SSV  11.717  1495.533 
SSV 2018/04/18 19:29:53.693 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:53.733 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:53.773 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:53.813 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:53.853 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:53.893 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:29:53.933 AML_SSV  11.717  1495.526 
SSV 2018/04/18 19:29:53.973 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:54.013 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:29:54.053 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:54.093 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:54.133 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:54.173 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:54.213 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:54.253 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:54.293 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:54.333 AML_SSV  11.718  1495.530 
SSV 2018/04/18 19:29:54.373 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:54.413 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:54.453 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:54.493 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:54.533 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:54.573 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:54.613 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:54.653 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:54.693 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:54.733 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:54.773 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:54.813 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:54.853 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:29:54.893 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:29:54.933 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:29:54.973 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:55.013 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:55.054 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:55.094 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:29:55.133 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:55.173 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:55.214 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:55.254 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:55.294 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:55.333 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:55.373 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:55.414 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:29:55.454 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:55.494 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:29:55.534 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:29:55.574 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:55.614 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:55.654 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:55.694 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:55.734 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:29:55.774 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:55.814 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:29:55.854 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:55.894 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:55.934 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:55.974 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:56.014 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:29:56.054 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:56.094 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:29:56.134 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:56.174 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:29:56.214 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:56.254 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:56.294 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:56.334 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:29:56.374 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:29:56.414 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:29:56.454 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:29:56.494 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:56.534 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:29:56.574 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:29:56.614 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:29:56.654 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:29:56.694 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:29:56.734 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:29:56.774 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:56.814 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:29:56.853 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:29:56.894 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:29:56.934 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:29:56.974 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:29:57.014 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:57.054 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:29:57.093 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:29:57.134 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:29:57.173 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:29:57.214 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:29:57.253 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:29:57.293 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:57.333 AML_SSV  11.717  1495.562 
SSV 2018/04/18 19:29:57.374 AML_SSV  11.717  1495.559 
SSV 2018/04/18 19:29:57.413 AML_SSV  11.717  1495.555 
SSV 2018/04/18 19:29:57.453 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:57.493 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:57.533 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:57.573 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:57.613 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:57.653 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:57.693 AML_SSV  11.717  1495.570 
SSV 2018/04/18 19:29:57.733 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:57.773 AML_SSV  11.718  1495.528 
SSV 2018/04/18 19:29:57.813 AML_SSV  11.718  1495.527 
SSV 2018/04/18 19:29:57.853 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:29:57.893 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:57.933 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:57.973 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:58.013 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:58.053 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:29:58.093 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:58.133 AML_SSV  11.717  1495.531 
SSV 2018/04/18 19:29:58.173 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:29:58.213 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:58.254 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:29:58.293 AML_SSV  11.718  1495.521 
SSV 2018/04/18 19:29:58.333 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:58.373 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:29:58.413 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:29:58.453 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:29:58.493 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:58.533 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:29:58.573 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:58.613 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:58.653 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:29:58.693 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:29:58.733 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:58.773 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:58.813 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:29:58.853 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:29:58.893 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:29:58.933 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:29:58.973 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:29:59.013 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:59.053 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:29:59.093 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:29:59.133 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:29:59.173 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:29:59.213 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:29:59.253 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:29:59.293 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:29:59.333 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:59.373 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:59.413 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:29:59.453 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:29:59.493 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:29:59.533 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:59.573 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:29:59.613 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:29:59.653 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:29:59.693 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:29:59.733 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:29:59.773 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:29:59.813 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:29:59.853 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:29:59.893 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:29:59.933 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:29:59.973 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:00.013 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:30:00.053 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:00.093 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:00.133 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:00.173 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:00.213 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:00.253 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:00.293 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:30:00.333 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:30:00.373 AML_SSV  11.717  1495.549 
SSV 2018/04/18 19:30:00.413 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:00.453 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:00.493 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:00.533 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:00.573 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:00.613 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:30:00.653 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:30:00.693 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:30:00.733 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:00.773 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:30:00.813 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:00.853 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:00.893 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:00.933 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:30:00.973 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:01.013 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:01.053 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:01.093 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:01.133 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:01.173 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:01.213 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:30:01.253 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:30:01.293 AML_SSV  11.717  1495.572 
SSV 2018/04/18 19:30:01.333 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:30:01.373 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:30:01.413 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:01.453 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:30:01.493 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:01.533 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:30:01.573 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:30:01.613 AML_SSV  11.718  1495.525 
SSV 2018/04/18 19:30:01.653 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:01.693 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:01.733 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:01.773 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:30:01.813 AML_SSV  11.717  1495.548 
SSV 2018/04/18 19:30:01.853 AML_SSV  11.716  1495.539 
SSV 2018/04/18 19:30:01.893 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:01.933 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:30:01.973 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:30:02.013 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:30:02.053 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:30:02.093 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:30:02.133 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:02.173 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:30:02.213 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:30:02.253 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:30:02.293 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:30:02.333 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:30:02.373 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:02.413 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:30:02.453 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:02.493 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:02.533 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:02.573 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:30:02.613 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:30:02.653 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:02.693 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:02.733 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:02.773 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:02.813 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:02.853 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:02.893 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:02.933 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:02.973 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:30:03.013 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:03.053 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:03.093 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:03.133 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:30:03.173 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:03.213 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:03.253 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:30:03.293 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:03.333 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:03.373 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:30:03.413 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:30:03.453 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:30:03.493 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:30:03.533 AML_SSV  11.719  1495.600 
SSV 2018/04/18 19:30:03.573 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:30:03.613 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:30:03.653 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:03.693 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:30:03.733 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:30:03.773 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:30:03.813 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:30:03.853 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:30:03.893 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:03.933 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:30:03.973 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:04.014 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:30:04.054 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:30:04.094 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:30:04.133 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:04.174 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:30:04.214 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:04.254 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:04.293 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:04.334 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:04.374 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:04.414 AML_SSV  11.717  1495.558 
SSV 2018/04/18 19:30:04.454 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:04.494 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:04.534 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:04.574 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:30:04.613 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:04.654 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:04.694 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:04.734 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:30:04.774 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:30:04.814 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:30:04.854 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:04.894 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:04.934 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:30:04.974 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:30:05.014 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:05.054 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:05.094 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:05.134 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:30:05.174 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:30:05.214 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:05.254 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:30:05.294 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:05.334 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:30:05.374 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:05.414 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:05.454 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:30:05.494 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:05.534 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:05.574 AML_SSV  11.717  1495.553 
SSV 2018/04/18 19:30:05.614 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:05.654 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:05.694 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:05.734 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:05.774 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:30:05.814 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:30:05.854 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:30:05.894 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:05.934 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:05.974 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:30:06.014 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:06.054 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:06.094 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:06.134 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:30:06.174 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:06.214 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:06.254 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:06.294 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:06.334 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:30:06.374 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:06.414 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:06.454 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:06.494 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:06.534 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:30:06.574 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:06.614 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:06.654 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:06.694 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:06.734 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:30:06.774 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:06.814 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:06.854 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:06.894 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:06.934 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:06.974 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:07.014 AML_SSV  11.717  1495.537 
SSV 2018/04/18 19:30:07.054 AML_SSV  11.717  1495.558 
SSV 2018/04/18 19:30:07.094 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:07.134 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:07.174 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:07.214 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:07.254 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:07.294 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:07.334 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:07.374 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:07.414 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:07.454 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:30:07.494 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:07.534 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:07.574 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:30:07.614 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:30:07.654 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:07.694 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:07.734 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:07.774 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:30:07.814 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:30:07.854 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:30:07.894 AML_SSV  11.717  1495.536 
SSV 2018/04/18 19:30:07.934 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:30:07.974 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:30:08.014 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:30:08.054 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:08.094 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:08.134 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:08.174 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:08.213 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:08.254 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:08.293 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:08.333 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:08.373 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:08.413 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:08.453 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:08.493 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:08.533 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:08.573 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:08.613 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:08.653 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:08.693 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:08.733 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:08.773 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:08.813 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:08.853 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:08.893 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:08.933 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:08.973 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:09.013 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:09.053 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:09.093 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:09.133 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:09.173 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:09.213 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:09.253 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:09.293 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:09.333 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:09.373 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:09.413 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:09.453 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:09.493 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:09.533 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:09.573 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:09.613 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:09.653 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:09.693 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:09.733 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:09.773 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:09.813 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:09.853 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:09.893 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:09.933 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:30:09.973 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:30:10.013 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:30:10.053 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:10.093 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:10.133 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:10.173 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:10.213 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:10.253 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:10.293 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:10.333 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:10.373 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:10.413 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:10.453 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:30:10.493 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:30:10.533 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:10.573 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:10.613 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:10.653 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:10.693 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:10.733 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:10.773 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:30:10.813 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:10.853 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:10.893 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:10.933 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:30:10.973 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:30:11.013 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:11.053 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:11.093 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:11.133 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:11.173 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:11.213 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:30:11.253 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:11.293 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:11.333 AML_SSV  11.717  1495.539 
SSV 2018/04/18 19:30:11.373 AML_SSV  11.717  1495.569 
SSV 2018/04/18 19:30:11.413 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:11.453 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:30:11.493 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:11.533 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:30:11.573 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:11.613 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:30:11.653 AML_SSV  11.718  1495.532 
SSV 2018/04/18 19:30:11.693 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:11.733 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:11.773 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:11.813 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:11.853 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:11.893 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:30:11.933 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:30:11.973 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:30:12.013 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:12.053 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:12.093 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:30:12.133 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:12.173 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:12.213 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:12.253 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:12.293 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:30:12.333 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:30:12.373 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:12.413 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:12.453 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:12.493 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:12.533 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:12.573 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:12.613 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:12.653 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:12.693 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:12.733 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:12.773 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:12.813 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:30:12.853 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:12.893 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:30:12.933 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:30:12.974 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:13.013 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:13.053 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:13.093 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:13.133 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:13.174 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:13.213 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:13.253 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:13.293 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:13.333 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:13.373 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:30:13.414 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:13.453 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:30:13.494 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:13.534 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:13.574 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:13.614 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:30:13.654 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:30:13.694 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:13.734 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:13.774 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:13.814 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:13.854 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:13.894 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:13.934 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:30:13.974 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:14.014 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:30:14.054 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:14.094 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:14.134 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:14.174 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:14.214 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:30:14.254 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:14.294 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:30:14.334 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:14.374 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:14.414 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:14.454 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:14.494 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:30:14.534 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:14.574 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:14.614 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:14.654 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:14.694 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:14.734 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:14.774 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:14.814 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:14.854 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:14.894 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:14.934 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:30:14.974 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:15.014 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:15.054 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:15.094 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:15.134 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:15.174 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:15.214 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:15.254 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:15.294 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:30:15.334 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:15.374 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:30:15.414 AML_SSV  11.717  1495.547 
SSV 2018/04/18 19:30:15.454 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:15.494 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:15.534 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:15.574 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:15.614 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:15.654 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:15.694 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:15.734 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:15.774 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:15.814 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:15.854 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:15.894 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:15.934 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:15.974 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:16.014 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:16.054 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:16.094 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:16.134 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:16.174 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:16.214 AML_SSV  11.718  1495.534 
SSV 2018/04/18 19:30:16.254 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:16.294 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:16.334 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:16.374 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:16.414 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:16.454 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:16.494 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:16.534 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:16.574 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:16.614 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:16.654 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:30:16.694 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:30:16.734 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:30:16.774 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:16.814 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:16.854 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:16.894 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:16.934 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:16.974 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:17.014 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:17.054 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:17.094 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:17.134 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:17.174 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:17.214 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:30:17.254 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:30:17.294 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:17.334 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:30:17.374 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:17.414 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:17.454 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:17.494 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:17.534 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:17.574 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:17.614 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:17.654 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:17.694 AML_SSV  11.717  1495.538 
SSV 2018/04/18 19:30:17.734 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:17.774 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:17.814 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:17.854 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:17.894 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:17.934 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:17.974 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:18.014 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:18.054 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:18.094 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:18.134 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:18.174 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:18.214 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:18.254 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:18.294 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:30:18.334 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:30:18.374 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:30:18.414 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:18.454 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:18.494 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:18.534 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:18.574 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:18.614 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:18.654 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:18.694 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:18.734 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:30:18.774 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:18.814 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:18.854 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:18.894 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:18.934 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:18.974 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:19.014 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:19.054 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:19.094 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:19.134 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:19.174 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:19.214 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:19.253 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:19.294 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:19.334 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:19.373 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:19.413 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:19.453 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:19.493 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:30:19.533 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:19.573 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:19.613 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:19.653 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:19.693 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:19.733 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:19.773 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:19.813 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:19.853 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:19.893 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:19.933 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:19.973 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:20.013 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:20.053 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:20.093 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:20.133 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:20.173 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:20.213 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:20.253 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:20.293 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:20.333 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:30:20.373 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:20.413 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:20.453 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:20.493 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:20.533 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:20.573 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:20.613 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:20.653 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:20.693 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:30:20.733 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:20.773 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:20.813 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:20.853 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:20.893 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:20.933 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:20.973 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:21.013 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:21.053 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:21.093 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:21.133 AML_SSV  11.718  1495.529 
SSV 2018/04/18 19:30:21.173 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:21.213 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:21.253 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:21.293 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:21.333 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:21.373 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:30:21.413 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:30:21.453 AML_SSV  11.718  1495.531 
SSV 2018/04/18 19:30:21.493 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:30:21.533 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:21.573 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:21.613 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:30:21.653 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:21.693 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:21.733 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:30:21.773 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:30:21.813 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:30:21.853 AML_SSV  11.721  1495.538 
SSV 2018/04/18 19:30:21.893 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:21.933 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:21.973 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:22.013 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:22.053 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:22.093 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:22.133 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:22.173 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:22.213 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:22.253 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:22.294 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:22.333 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:22.373 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:22.413 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:22.454 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:22.494 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:22.533 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:22.574 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:22.614 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:22.654 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:22.694 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:22.734 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:30:22.774 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:30:22.814 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:22.854 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:22.894 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:22.934 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:22.973 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:23.014 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:23.054 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:23.094 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:23.134 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:23.174 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:23.214 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:23.254 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:23.294 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:23.334 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:23.374 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:23.414 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:23.454 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:23.494 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:23.534 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:23.574 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:23.614 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:23.654 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:23.694 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:23.734 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:23.774 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:23.814 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:23.854 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:23.894 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:23.934 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:23.974 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:24.014 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:24.054 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:24.094 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:24.134 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:24.174 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:30:24.214 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:24.254 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:24.294 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:24.334 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:24.374 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:24.414 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:24.454 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:24.494 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:24.534 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:24.574 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:24.614 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:30:24.654 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:24.694 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:24.734 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:24.774 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:24.814 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:24.854 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:24.894 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:24.934 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:30:24.974 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:25.014 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:25.054 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:25.094 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:25.134 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:25.174 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:25.214 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:25.254 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:25.294 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:25.334 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:25.374 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:25.414 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:25.454 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:30:25.494 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:30:25.534 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:30:25.574 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:30:25.614 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:30:25.654 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:30:25.694 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:30:25.734 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:30:25.774 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:25.814 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:25.854 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:25.894 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:25.934 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:25.974 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:26.014 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:26.054 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:26.094 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:26.134 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:26.174 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:26.214 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:26.254 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:26.294 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:26.334 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:26.374 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:26.414 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:26.454 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:26.494 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:26.534 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:26.574 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:26.614 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:26.654 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:26.694 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:26.734 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:26.774 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:26.814 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:26.854 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:26.894 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:26.934 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:26.974 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:27.014 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:27.054 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:27.094 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:27.134 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:27.174 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:27.214 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:27.254 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:27.294 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:30:27.334 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:27.374 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:27.414 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:27.454 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:27.494 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:30:27.534 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:27.574 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:30:27.614 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:27.654 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:27.694 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:27.734 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:27.774 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:27.814 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:27.854 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:27.894 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:27.934 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:27.974 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:28.014 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:28.054 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:28.094 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:28.134 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:28.174 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:28.214 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:28.254 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:28.294 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:28.334 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:30:28.374 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:28.414 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:28.454 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:28.494 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:28.534 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:28.574 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:28.614 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:28.654 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:28.694 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:28.734 AML_SSV  11.721  1495.537 
SSV 2018/04/18 19:30:28.774 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:28.814 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:28.854 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:30:28.894 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:28.934 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:28.974 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:30:29.014 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:29.054 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:29.094 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:30:29.134 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:29.174 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:30:29.214 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:29.254 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:29.294 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:30:29.334 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:29.374 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:29.414 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:29.454 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:29.494 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:29.534 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:29.574 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:29.614 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:29.654 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:29.694 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:29.734 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:29.774 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:29.814 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:29.854 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:29.894 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:29.934 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:29.974 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:30.014 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:30.054 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:30.094 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:30:30.134 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:30:30.174 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:30.214 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:30.254 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:30.294 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:30.334 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:30.374 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:30.413 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:30.453 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:30.493 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:30.533 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:30:30.573 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:30.613 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:30.653 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:30.693 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:30.733 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:30.773 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:30.813 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:30.853 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:30.893 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:30.933 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:30.973 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:31.013 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:31.053 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:31.093 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:31.133 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:31.173 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:30:31.213 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:31.253 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:31.293 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:31.333 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:30:31.373 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:31.414 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:31.453 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:31.493 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:31.533 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:30:31.574 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:31.614 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:31.654 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:31.693 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:31.734 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:31.774 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:31.814 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:31.854 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:31.894 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:31.934 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:31.974 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:32.014 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:30:32.054 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:32.094 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:32.134 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:30:32.174 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:32.214 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:32.254 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:30:32.294 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:32.334 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:32.374 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:32.414 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:30:32.453 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:32.494 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:32.534 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:32.574 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:32.614 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:32.654 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:32.694 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:32.734 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:32.774 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:32.814 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:30:32.854 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:32.894 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:32.934 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:32.974 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:33.014 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:33.054 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:33.094 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:33.134 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:33.174 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:33.214 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:33.254 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:33.294 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:33.334 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:33.374 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:33.414 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:33.454 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:33.494 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:30:33.534 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:33.574 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:33.614 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:33.654 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:33.694 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:33.734 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:33.774 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:33.814 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:33.854 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:33.894 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:33.934 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:33.974 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:34.014 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:34.054 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:34.094 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:34.134 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:34.174 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:34.214 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:34.254 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:34.294 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:34.334 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:34.374 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:34.414 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:34.454 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:34.494 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:34.534 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:34.574 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:34.614 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:34.654 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:34.694 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:34.734 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:34.774 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:34.814 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:34.854 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:34.894 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:34.934 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:34.974 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:35.014 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:35.054 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:35.094 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:35.134 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:35.174 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:35.214 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:35.254 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:35.294 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:35.334 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:35.374 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:35.414 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:35.454 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:35.494 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:35.534 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:35.574 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:35.614 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:35.654 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:35.694 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:35.734 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:35.774 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:35.814 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:35.854 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:35.894 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:35.934 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:35.974 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:36.014 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:36.054 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:36.094 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:36.134 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:36.174 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:36.214 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:36.254 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:36.294 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:36.334 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:36.374 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:30:36.414 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:30:36.454 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:36.494 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:36.534 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:30:36.574 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:36.614 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:36.654 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:36.694 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:36.734 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:36.774 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:36.814 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:30:36.854 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:30:36.894 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:36.934 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:36.974 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:30:37.014 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:37.054 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:37.094 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:37.134 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:37.174 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:37.214 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:37.254 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:30:37.294 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:37.334 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:30:37.374 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:37.414 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:37.454 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:37.494 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:37.534 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:37.574 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:37.614 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:37.654 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:37.694 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:37.734 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:37.774 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:37.814 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:37.854 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:37.894 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:37.934 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:37.974 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:38.014 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:38.054 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:38.094 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:38.134 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:38.174 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:38.214 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:38.254 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:38.294 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:38.334 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:38.374 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:38.414 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:38.454 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:38.494 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:38.534 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:38.574 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:38.614 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:38.654 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:38.694 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:38.734 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:38.774 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:38.814 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:38.854 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:38.894 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:38.934 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:38.974 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:39.014 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:30:39.054 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:39.094 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:39.134 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:39.174 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:39.214 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:39.254 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:39.294 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:39.334 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:39.374 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:39.414 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:30:39.454 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:39.494 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:39.534 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:30:39.574 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:39.614 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:39.654 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:39.694 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:30:39.734 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:39.774 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:39.814 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:39.854 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:39.894 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:39.934 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:39.974 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:40.014 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:30:40.054 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:40.094 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:40.134 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:40.174 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:40.214 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:40.254 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:40.294 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:40.334 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:30:40.374 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:40.414 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:40.454 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:30:40.494 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:40.534 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:40.575 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:40.614 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:40.654 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:40.695 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:40.735 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:40.774 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:40.814 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:40.854 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:40.894 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:40.934 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:40.975 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:41.015 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:41.055 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:41.095 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:41.135 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:41.175 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:30:41.215 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:30:41.255 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:41.294 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:41.334 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:41.375 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:41.413 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:41.454 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:30:41.494 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:30:41.533 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:41.573 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:41.614 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:41.654 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:41.694 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:41.734 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:41.774 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:41.814 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:41.854 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:41.894 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:41.934 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:41.974 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:42.014 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:42.054 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:42.094 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:42.134 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:42.174 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:42.214 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:42.254 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:42.294 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:42.334 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:42.374 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:30:42.414 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:42.454 AML_SSV  11.719  1495.533 
SSV 2018/04/18 19:30:42.494 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:42.534 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:42.574 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:42.614 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:42.654 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:42.694 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:42.734 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:42.774 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:42.814 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:42.854 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:30:42.894 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:42.934 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:42.974 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:43.014 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:30:43.054 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:30:43.094 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:30:43.134 AML_SSV  11.721  1495.537 
SSV 2018/04/18 19:30:43.174 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:43.214 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:43.254 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:43.294 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:43.334 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:43.374 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:43.414 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:30:43.454 AML_SSV  11.721  1495.537 
SSV 2018/04/18 19:30:43.494 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:43.534 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:43.574 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:43.614 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:43.654 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:43.694 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:43.734 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:43.774 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:43.814 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:43.854 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:43.894 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:43.934 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:43.974 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:30:44.014 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:30:44.054 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:30:44.094 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:30:44.134 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:44.174 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:44.214 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:30:44.254 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:44.294 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:44.334 AML_SSV  11.721  1495.539 
SSV 2018/04/18 19:30:44.374 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:30:44.414 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:44.454 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:44.494 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:44.534 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:44.574 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:44.614 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:44.654 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:44.694 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:44.734 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:44.774 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:44.814 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:44.854 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:44.894 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:44.934 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:44.974 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:45.014 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:45.054 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:45.094 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:45.134 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:45.174 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:45.214 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:45.254 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:45.294 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:45.334 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:45.374 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:45.414 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:30:45.454 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:30:45.494 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:30:45.534 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:45.574 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:45.614 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:45.654 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:45.694 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:45.734 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:45.774 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:45.814 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:45.854 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:45.894 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:45.934 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:30:45.974 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:30:46.014 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:46.054 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:46.094 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:30:46.134 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:46.174 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:46.214 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:46.254 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:30:46.294 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:46.334 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:46.374 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:46.414 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:46.454 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:46.494 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:46.534 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:46.574 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:46.614 AML_SSV  11.722  1495.543 
SSV 2018/04/18 19:30:46.654 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:30:46.694 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:30:46.734 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:30:46.774 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:46.814 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:46.854 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:46.894 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:30:46.934 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:46.974 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:47.014 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:47.054 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:47.094 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:47.134 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:30:47.174 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:47.214 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:47.254 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:47.294 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:47.334 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:30:47.374 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:47.414 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:47.454 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:47.494 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:47.534 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:47.574 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:47.614 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:47.654 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:47.694 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:47.734 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:47.774 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:30:47.814 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:47.854 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:47.894 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:47.934 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:47.974 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:48.014 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:48.054 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:48.094 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:48.134 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:48.174 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:48.214 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:48.254 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:48.294 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:48.334 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:48.374 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:48.414 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:48.454 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:48.494 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:48.534 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:48.574 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:48.614 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:48.654 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:48.694 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:48.734 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:48.774 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:48.814 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:48.854 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:48.894 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:30:48.934 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:48.974 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:49.014 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:30:49.054 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:49.094 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:49.134 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:49.174 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:49.214 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:49.254 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:30:49.294 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:49.334 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:49.374 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:49.414 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:49.454 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:49.495 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:49.534 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:49.574 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:49.614 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:49.654 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:49.695 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:49.734 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:49.774 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:49.815 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:30:49.855 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:49.894 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:49.935 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:49.974 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:50.014 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:30:50.055 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:50.094 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:50.135 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:50.175 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:50.215 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:30:50.255 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:50.295 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:50.334 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:30:50.374 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:30:50.415 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:50.455 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:50.495 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:50.535 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:50.575 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:50.615 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:50.655 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:50.695 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:50.734 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:30:50.775 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:30:50.815 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:50.854 AML_SSV  11.720  1495.532 
SSV 2018/04/18 19:30:50.895 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:50.935 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:50.975 AML_SSV  11.719  1495.531 
SSV 2018/04/18 19:30:51.015 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:30:51.055 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:51.095 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:30:51.135 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:30:51.175 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:51.215 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:51.255 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:30:51.295 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:30:51.335 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:51.375 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:30:51.415 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:51.455 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:51.495 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:51.535 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:30:51.575 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:51.615 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:51.655 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:51.695 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:51.735 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:51.775 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:51.815 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:51.854 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:51.894 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:51.934 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:51.975 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:52.015 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:52.055 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:52.095 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:52.135 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:30:52.175 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:30:52.215 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:30:52.254 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:30:52.295 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:52.335 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:52.375 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:52.415 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:52.454 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:52.495 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:52.534 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:52.574 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:52.614 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:52.654 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:52.694 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:52.734 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:52.774 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:52.814 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:52.854 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:52.894 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:52.934 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:52.974 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:53.014 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:53.054 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:53.094 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:53.134 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:53.174 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:30:53.214 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:53.254 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:53.294 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:53.334 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:30:53.374 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:53.414 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:30:53.454 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:53.494 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:53.534 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:53.574 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:53.614 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:53.654 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:53.694 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:53.734 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:53.774 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:53.814 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:53.854 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:53.894 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:53.934 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:53.974 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:54.014 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:54.054 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:54.094 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:54.134 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:54.174 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:30:54.214 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:30:54.254 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:30:54.294 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:30:54.334 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:30:54.374 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:54.414 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:54.454 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:54.494 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:54.534 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:54.574 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:54.614 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:54.654 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:54.694 AML_SSV  11.721  1495.537 
SSV 2018/04/18 19:30:54.734 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:30:54.774 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:54.814 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:54.854 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:30:54.894 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:54.934 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:54.974 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:55.014 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:30:55.054 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:55.094 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:30:55.134 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:30:55.174 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:30:55.214 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:55.254 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:55.294 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:30:55.334 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:55.374 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:30:55.414 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:55.454 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:30:55.494 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:55.534 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:30:55.574 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:30:55.614 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:30:55.654 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:55.694 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:55.734 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:55.774 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:30:55.814 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:55.854 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:55.894 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:55.934 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:55.974 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:30:56.014 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:56.054 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:30:56.094 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:56.134 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:30:56.174 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:30:56.214 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:30:56.254 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:30:56.294 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:56.334 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:56.374 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:30:56.414 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:56.454 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:56.494 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:56.534 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:56.574 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:56.614 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:56.654 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:56.694 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:56.734 AML_SSV  11.721  1495.539 
SSV 2018/04/18 19:30:56.774 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:30:56.814 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:30:56.854 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:56.894 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:56.934 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:30:56.974 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:30:57.014 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:30:57.054 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:30:57.094 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:30:57.134 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:30:57.174 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:30:57.214 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:57.254 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:57.294 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:30:57.334 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:30:57.374 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:30:57.414 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:30:57.454 AML_SSV  11.721  1495.570 
SSV 2018/04/18 19:30:57.494 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:30:57.534 AML_SSV  11.719  1495.530 
SSV 2018/04/18 19:30:57.574 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:30:57.614 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:30:57.654 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:57.694 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:30:57.734 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:30:57.774 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:30:57.814 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:30:57.854 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:57.894 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:30:57.934 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:30:57.974 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:30:58.014 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:30:58.054 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:30:58.094 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:30:58.134 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:30:58.174 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:30:58.214 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:30:58.254 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:30:58.294 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:30:58.334 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:30:58.374 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:30:58.414 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:30:58.455 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:30:58.494 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:30:58.534 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:30:58.574 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:30:58.614 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:30:58.654 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:30:58.694 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:30:58.734 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:30:58.775 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:30:58.815 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:30:58.855 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:30:58.894 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:30:58.934 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:30:58.974 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:30:59.014 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:30:59.054 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:30:59.094 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:30:59.135 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:30:59.174 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:30:59.215 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:30:59.255 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:30:59.295 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:30:59.335 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:30:59.374 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:30:59.415 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:30:59.455 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:30:59.495 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:30:59.535 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:30:59.575 AML_SSV  11.718  1495.572 
SSV 2018/04/18 19:30:59.615 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:30:59.655 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:30:59.695 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:30:59.735 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:30:59.774 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:30:59.815 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:30:59.855 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:30:59.895 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:30:59.935 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:30:59.975 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:31:00.015 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:00.055 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:31:00.095 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:31:00.135 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:00.175 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:00.215 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:00.255 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:31:00.295 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:31:00.335 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:31:00.375 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:00.415 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:31:00.455 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:31:00.495 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:00.535 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:31:00.575 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:00.615 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:00.655 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:00.695 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:00.735 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:31:00.775 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:31:00.815 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:00.855 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:31:00.895 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:31:00.935 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:31:00.975 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:31:01.015 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:31:01.055 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:01.095 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:31:01.135 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:31:01.175 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:01.215 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:01.255 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:01.295 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:31:01.335 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:31:01.375 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:31:01.415 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:31:01.455 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:01.495 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:01.535 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:01.575 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:01.615 AML_SSV  11.720  1495.603 
SSV 2018/04/18 19:31:01.655 AML_SSV  11.721  1495.589 
SSV 2018/04/18 19:31:01.695 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:31:01.735 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:31:01.775 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:31:01.815 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:01.855 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:31:01.895 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:31:01.935 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:01.975 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:02.015 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:02.055 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:02.095 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:02.135 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:02.175 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:02.215 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:31:02.255 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:02.294 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:02.335 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:02.375 AML_SSV  11.721  1495.590 
SSV 2018/04/18 19:31:02.415 AML_SSV  11.720  1495.613 
SSV 2018/04/18 19:31:02.455 AML_SSV  11.720  1495.602 
SSV 2018/04/18 19:31:02.495 AML_SSV  11.720  1495.612 
SSV 2018/04/18 19:31:02.535 AML_SSV  11.720  1495.594 
SSV 2018/04/18 19:31:02.575 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:31:02.615 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:02.654 AML_SSV  11.719  1495.616 
SSV 2018/04/18 19:31:02.695 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:02.734 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:02.774 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:02.815 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:31:02.854 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:02.894 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:31:02.935 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:02.975 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:31:03.015 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:03.055 AML_SSV  11.720  1495.613 
SSV 2018/04/18 19:31:03.095 AML_SSV  11.720  1495.640 
SSV 2018/04/18 19:31:03.134 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:03.175 AML_SSV  11.720  1495.681 
SSV 2018/04/18 19:31:03.215 AML_SSV  11.719  1495.633 
SSV 2018/04/18 19:31:03.254 AML_SSV  11.718  1495.616 
SSV 2018/04/18 19:31:03.295 AML_SSV  11.718  1495.637 
SSV 2018/04/18 19:31:03.335 AML_SSV  11.719  1495.655 
SSV 2018/04/18 19:31:03.375 AML_SSV  11.719  1495.641 
SSV 2018/04/18 19:31:03.415 AML_SSV  11.720  1495.670 
SSV 2018/04/18 19:31:03.454 AML_SSV  11.720  1495.629 
SSV 2018/04/18 19:31:03.495 AML_SSV  11.719  1495.617 
SSV 2018/04/18 19:31:03.535 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:03.574 AML_SSV  11.719  1495.638 
SSV 2018/04/18 19:31:03.614 AML_SSV  11.719  1495.639 
SSV 2018/04/18 19:31:03.655 AML_SSV  11.718  1495.590 
SSV 2018/04/18 19:31:03.694 AML_SSV  11.719  1495.610 
SSV 2018/04/18 19:31:03.734 AML_SSV  11.720  1495.604 
SSV 2018/04/18 19:31:03.774 AML_SSV  11.720  1495.642 
SSV 2018/04/18 19:31:03.814 AML_SSV  11.721  1495.611 
SSV 2018/04/18 19:31:03.854 AML_SSV  11.720  1495.600 
SSV 2018/04/18 19:31:03.894 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:31:03.934 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:31:03.974 AML_SSV  11.719  1495.615 
SSV 2018/04/18 19:31:04.014 AML_SSV  11.720  1495.614 
SSV 2018/04/18 19:31:04.054 AML_SSV  11.720  1495.697 
SSV 2018/04/18 19:31:04.094 AML_SSV  11.720  1495.646 
SSV 2018/04/18 19:31:04.134 AML_SSV  11.720  1495.659 
SSV 2018/04/18 19:31:04.174 AML_SSV  11.720  1495.608 
SSV 2018/04/18 19:31:04.214 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:04.254 AML_SSV  11.719  1495.681 
SSV 2018/04/18 19:31:04.294 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:31:04.334 AML_SSV  11.719  1495.671 
SSV 2018/04/18 19:31:04.374 AML_SSV  11.719  1495.640 
SSV 2018/04/18 19:31:04.414 AML_SSV  11.718  1495.636 
SSV 2018/04/18 19:31:04.454 AML_SSV  11.718  1495.700 
SSV 2018/04/18 19:31:04.494 AML_SSV  11.718  1495.623 
SSV 2018/04/18 19:31:04.534 AML_SSV  11.719  1495.657 
SSV 2018/04/18 19:31:04.574 AML_SSV  11.719  1495.642 
SSV 2018/04/18 19:31:04.614 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:31:04.654 AML_SSV  11.720  1495.646 
SSV 2018/04/18 19:31:04.694 AML_SSV  11.720  1495.618 
SSV 2018/04/18 19:31:04.734 AML_SSV  11.718  1495.594 
SSV 2018/04/18 19:31:04.774 AML_SSV  11.718  1495.610 
SSV 2018/04/18 19:31:04.814 AML_SSV  11.718  1495.599 
SSV 2018/04/18 19:31:04.854 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:04.894 AML_SSV  11.719  1495.596 
SSV 2018/04/18 19:31:04.934 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:04.974 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:31:05.014 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:05.054 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:31:05.094 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:05.134 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:31:05.174 AML_SSV  11.718  1495.587 
SSV 2018/04/18 19:31:05.214 AML_SSV  11.718  1495.581 
SSV 2018/04/18 19:31:05.254 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:31:05.294 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:05.334 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:05.374 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:05.414 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:31:05.454 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:31:05.494 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:31:05.534 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:05.574 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:05.614 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:31:05.654 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:31:05.694 AML_SSV  11.721  1495.608 
SSV 2018/04/18 19:31:05.734 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:31:05.774 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:05.814 AML_SSV  11.718  1495.596 
SSV 2018/04/18 19:31:05.854 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:31:05.894 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:31:05.934 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:05.974 AML_SSV  11.718  1495.578 
SSV 2018/04/18 19:31:06.014 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:06.054 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:06.094 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:06.134 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:06.174 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:06.214 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:06.254 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:31:06.294 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:06.334 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:31:06.374 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:06.414 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:06.454 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:31:06.494 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:06.534 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:31:06.574 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:06.614 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:31:06.654 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:06.694 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:06.734 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:06.774 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:06.814 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:06.854 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:06.894 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:06.934 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:06.974 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:07.014 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:07.054 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:07.094 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:31:07.134 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:31:07.174 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:07.214 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:31:07.254 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:31:07.294 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:07.334 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:07.374 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:31:07.414 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:31:07.454 AML_SSV  11.721  1495.574 
SSV 2018/04/18 19:31:07.494 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:31:07.534 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:31:07.574 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:31:07.615 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:07.654 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:07.694 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:07.734 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:31:07.774 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:31:07.814 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:31:07.854 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:31:07.894 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:31:07.934 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:31:07.974 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:31:08.015 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:08.055 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:08.095 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:08.135 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:08.175 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:08.214 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:31:08.254 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:08.294 AML_SSV  11.720  1495.597 
SSV 2018/04/18 19:31:08.334 AML_SSV  11.720  1495.612 
SSV 2018/04/18 19:31:08.375 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:08.415 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:31:08.455 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:31:08.495 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:31:08.534 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:31:08.574 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:31:08.614 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:31:08.655 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:08.695 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:08.735 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:31:08.775 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:08.815 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:08.855 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:08.895 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:31:08.935 AML_SSV  11.718  1495.602 
SSV 2018/04/18 19:31:08.975 AML_SSV  11.718  1495.586 
SSV 2018/04/18 19:31:09.015 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:31:09.055 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:09.095 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:09.135 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:31:09.175 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:31:09.215 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:31:09.255 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:31:09.295 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:09.335 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:31:09.375 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:31:09.415 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:31:09.455 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:09.495 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:31:09.535 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:31:09.575 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:09.615 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:31:09.655 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:09.695 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:09.735 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:09.775 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:31:09.815 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:09.855 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:09.895 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:31:09.935 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:09.975 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:10.015 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:31:10.055 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:10.095 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:31:10.135 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:10.175 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:31:10.215 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:10.255 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:31:10.295 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:31:10.335 AML_SSV  11.720  1495.607 
SSV 2018/04/18 19:31:10.375 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:31:10.415 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:31:10.455 AML_SSV  11.720  1495.612 
SSV 2018/04/18 19:31:10.495 AML_SSV  11.720  1495.627 
SSV 2018/04/18 19:31:10.535 AML_SSV  11.720  1495.614 
SSV 2018/04/18 19:31:10.575 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:10.615 AML_SSV  11.719  1495.600 
SSV 2018/04/18 19:31:10.655 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:31:10.695 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:10.735 AML_SSV  11.720  1495.636 
SSV 2018/04/18 19:31:10.775 AML_SSV  11.719  1495.600 
SSV 2018/04/18 19:31:10.815 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:10.855 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:31:10.895 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:31:10.935 AML_SSV  11.720  1495.656 
SSV 2018/04/18 19:31:10.975 AML_SSV  11.720  1495.642 
SSV 2018/04/18 19:31:11.015 AML_SSV  11.720  1495.618 
SSV 2018/04/18 19:31:11.055 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:11.095 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:31:11.135 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:11.175 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:11.215 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:31:11.255 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:31:11.295 AML_SSV  11.721  1495.602 
SSV 2018/04/18 19:31:11.335 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:31:11.375 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:31:11.415 AML_SSV  11.721  1495.595 
SSV 2018/04/18 19:31:11.455 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:31:11.495 AML_SSV  11.720  1495.611 
SSV 2018/04/18 19:31:11.535 AML_SSV  11.720  1495.599 
SSV 2018/04/18 19:31:11.575 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:31:11.615 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:31:11.655 AML_SSV  11.719  1495.622 
SSV 2018/04/18 19:31:11.695 AML_SSV  11.719  1495.627 
SSV 2018/04/18 19:31:11.735 AML_SSV  11.718  1495.567 
SSV 2018/04/18 19:31:11.775 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:11.815 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:31:11.855 AML_SSV  11.719  1495.605 
SSV 2018/04/18 19:31:11.895 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:11.935 AML_SSV  11.718  1495.598 
SSV 2018/04/18 19:31:11.975 AML_SSV  11.718  1495.586 
SSV 2018/04/18 19:31:12.015 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:12.055 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:31:12.095 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:31:12.135 AML_SSV  11.720  1495.617 
SSV 2018/04/18 19:31:12.175 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:12.215 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:31:12.255 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:12.295 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:12.335 AML_SSV  11.719  1495.616 
SSV 2018/04/18 19:31:12.375 AML_SSV  11.718  1495.594 
SSV 2018/04/18 19:31:12.415 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:12.455 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:31:12.495 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:12.535 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:12.575 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:31:12.615 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:12.655 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:12.695 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:12.735 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:31:12.775 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:31:12.815 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:31:12.855 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:31:12.895 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:31:12.935 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:31:12.975 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:31:13.015 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:13.055 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:13.095 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:13.135 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:13.175 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:13.215 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:13.255 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:13.295 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:31:13.334 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:13.374 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:13.414 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:13.455 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:31:13.495 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:31:13.535 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:13.574 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:13.615 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:13.654 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:13.695 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:13.735 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:13.775 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:31:13.814 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:31:13.854 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:31:13.895 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:13.935 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:13.975 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:14.014 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:14.054 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:14.094 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:31:14.134 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:14.175 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:31:14.214 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:31:14.255 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:31:14.295 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:31:14.334 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:31:14.374 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:31:14.414 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:31:14.454 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:31:14.494 AML_SSV  11.720  1495.598 
SSV 2018/04/18 19:31:14.534 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:31:14.574 AML_SSV  11.718  1495.596 
SSV 2018/04/18 19:31:14.614 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:14.654 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:14.695 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:14.735 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:31:14.774 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:31:14.814 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:31:14.854 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:14.894 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:14.934 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:14.974 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:15.014 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:15.054 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:15.094 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:15.134 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:15.174 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:31:15.214 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:15.254 AML_SSV  11.718  1495.598 
SSV 2018/04/18 19:31:15.294 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:15.334 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:31:15.374 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:31:15.414 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:31:15.454 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:31:15.494 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:31:15.534 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:31:15.574 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:31:15.614 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:31:15.654 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:31:15.694 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:31:15.734 AML_SSV  11.717  1495.577 
SSV 2018/04/18 19:31:15.774 AML_SSV  11.717  1495.561 
SSV 2018/04/18 19:31:15.814 AML_SSV  11.717  1495.548 
SSV 2018/04/18 19:31:15.854 AML_SSV  11.717  1495.558 
SSV 2018/04/18 19:31:15.894 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:31:15.934 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:15.974 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:31:16.014 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:31:16.054 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:16.094 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:16.134 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:16.175 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:16.214 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:31:16.254 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:16.294 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:31:16.334 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:16.375 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:16.414 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:16.454 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:31:16.494 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:31:16.534 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:31:16.574 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:31:16.614 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:31:16.654 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:31:16.694 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:31:16.734 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:31:16.774 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:31:16.814 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:16.854 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:31:16.895 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:31:16.935 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:31:16.975 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:17.014 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:31:17.055 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:31:17.095 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:17.135 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:17.175 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:17.215 AML_SSV  11.718  1495.579 
SSV 2018/04/18 19:31:17.255 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:17.295 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:31:17.335 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:17.375 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:31:17.415 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:17.455 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:17.495 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:17.535 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:17.575 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:17.614 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:31:17.654 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:31:17.695 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:17.735 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:17.775 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:17.815 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:31:17.855 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:17.895 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:17.935 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:17.975 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:18.015 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:18.055 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:18.095 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:18.135 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:31:18.175 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:31:18.215 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:31:18.255 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:31:18.295 AML_SSV  11.719  1495.635 
SSV 2018/04/18 19:31:18.335 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:18.375 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:31:18.415 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:18.455 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:18.495 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:18.535 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:31:18.575 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:31:18.615 AML_SSV  11.717  1495.568 
SSV 2018/04/18 19:31:18.655 AML_SSV  11.717  1495.580 
SSV 2018/04/18 19:31:18.695 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:31:18.735 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:18.775 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:18.815 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:18.855 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:18.895 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:18.935 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:18.975 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:19.015 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:31:19.055 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:19.095 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:31:19.135 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:31:19.175 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:19.215 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:19.255 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:19.295 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:19.335 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:19.375 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:31:19.415 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:31:19.455 AML_SSV  11.717  1495.558 
SSV 2018/04/18 19:31:19.495 AML_SSV  11.717  1495.564 
SSV 2018/04/18 19:31:19.535 AML_SSV  11.718  1495.574 
SSV 2018/04/18 19:31:19.575 AML_SSV  11.718  1495.582 
SSV 2018/04/18 19:31:19.615 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:19.655 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:19.695 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:31:19.735 AML_SSV  11.717  1495.562 
SSV 2018/04/18 19:31:19.775 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:31:19.815 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:19.855 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:31:19.895 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:31:19.935 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:19.975 AML_SSV  11.718  1495.593 
SSV 2018/04/18 19:31:20.015 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:31:20.055 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:20.095 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:31:20.135 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:31:20.175 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:20.215 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:31:20.255 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:31:20.295 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:31:20.335 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:31:20.375 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:20.415 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:20.455 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:31:20.495 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:20.535 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:20.575 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:31:20.615 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:31:20.655 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:20.695 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:31:20.735 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:20.775 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:31:20.815 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:31:20.855 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:20.895 AML_SSV  11.719  1495.611 
SSV 2018/04/18 19:31:20.935 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:20.975 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:21.015 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:21.055 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:21.095 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:21.135 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:31:21.175 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:31:21.215 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:31:21.255 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:21.295 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:21.335 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:21.375 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:21.415 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:21.455 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:21.495 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:21.535 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:31:21.575 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:31:21.615 AML_SSV  11.717  1495.570 
SSV 2018/04/18 19:31:21.655 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:31:21.695 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:31:21.735 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:31:21.775 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:31:21.815 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:31:21.855 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:31:21.895 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:21.935 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:31:21.975 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:31:22.015 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:22.055 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:22.095 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:31:22.135 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:31:22.175 AML_SSV  11.718  1495.572 
SSV 2018/04/18 19:31:22.215 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:22.255 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:31:22.295 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:22.335 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:31:22.375 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:31:22.415 AML_SSV  11.717  1495.560 
SSV 2018/04/18 19:31:22.455 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:31:22.495 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:31:22.535 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:22.575 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:22.615 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:31:22.655 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:31:22.695 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:31:22.735 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:31:22.775 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:31:22.815 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:31:22.855 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:22.895 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:22.935 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:31:22.975 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:31:23.015 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:31:23.055 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:31:23.095 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:31:23.135 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:31:23.175 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:31:23.215 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:31:23.255 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:31:23.295 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:23.335 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:31:23.375 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:23.415 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:31:23.455 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:23.495 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:31:23.535 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:31:23.575 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:31:23.615 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:31:23.655 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:31:23.695 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:31:23.735 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:23.775 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:31:23.815 AML_SSV  11.720  1495.534 
SSV 2018/04/18 19:31:23.855 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:31:23.895 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:31:23.935 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:31:23.975 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:24.015 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:31:24.055 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:31:24.095 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:24.135 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:31:24.175 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:31:24.215 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:31:24.255 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:31:24.294 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:31:24.334 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:31:24.375 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:31:24.415 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:31:24.455 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:31:24.494 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:24.534 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:31:24.575 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:24.615 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:24.654 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:24.694 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:24.734 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:31:24.774 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:24.814 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:24.854 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:31:24.894 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:31:24.934 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:24.974 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:25.014 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:25.054 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:25.094 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:25.134 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:25.174 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:31:25.214 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:25.254 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:25.294 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:31:25.334 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:25.374 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:31:25.414 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:25.454 AML_SSV  11.719  1495.611 
SSV 2018/04/18 19:31:25.495 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:31:25.534 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:31:25.574 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:25.614 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:25.654 AML_SSV  11.719  1495.618 
SSV 2018/04/18 19:31:25.695 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:25.734 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:25.774 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:31:25.814 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:31:25.854 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:31:25.894 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:25.934 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:25.974 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:26.015 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:26.055 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:26.095 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:26.135 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:26.175 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:26.215 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:26.255 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:26.294 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:31:26.335 AML_SSV  11.718  1495.561 
SSV 2018/04/18 19:31:26.375 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:31:26.415 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:31:26.455 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:26.495 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:26.535 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:26.575 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:26.615 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:26.655 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:26.695 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:26.735 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:26.775 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:26.815 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:26.855 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:31:26.895 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:26.934 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:31:26.975 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:31:27.015 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:31:27.055 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:27.095 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:27.135 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:31:27.174 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:31:27.215 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:31:27.255 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:31:27.295 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:27.335 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:27.375 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:27.415 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:27.455 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:27.495 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:31:27.535 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:31:27.575 AML_SSV  11.718  1495.557 
SSV 2018/04/18 19:31:27.615 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:31:27.655 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:31:27.695 AML_SSV  11.718  1495.565 
SSV 2018/04/18 19:31:27.735 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:31:27.775 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:27.815 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:31:27.855 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:31:27.895 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:27.935 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:31:27.975 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:28.015 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:28.055 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:31:28.095 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:28.135 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:28.175 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:31:28.215 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:31:28.255 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:28.295 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:28.335 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:28.375 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:31:28.415 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:28.455 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:28.495 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:28.535 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:28.575 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:28.615 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:28.655 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:31:28.695 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:31:28.735 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:28.775 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:31:28.815 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:31:28.855 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:31:28.895 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:28.935 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:28.975 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:31:29.015 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:31:29.055 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:31:29.095 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:31:29.135 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:29.175 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:31:29.215 AML_SSV  11.718  1495.566 
SSV 2018/04/18 19:31:29.255 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:29.295 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:29.335 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:29.375 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:29.415 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:29.455 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:31:29.495 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:29.535 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:31:29.575 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:31:29.615 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:29.655 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:29.695 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:29.735 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:29.775 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:29.815 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:31:29.855 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:31:29.895 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:31:29.935 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:31:29.975 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:31:30.015 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:30.055 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:31:30.095 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:31:30.135 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:31:30.175 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:30.215 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:30.255 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:30.295 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:30.335 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:30.375 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:30.415 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:31:30.455 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:30.495 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:30.535 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:30.575 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:31:30.615 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:31:30.655 AML_SSV  11.717  1495.568 
SSV 2018/04/18 19:31:30.695 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:31:30.735 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:31:30.775 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:30.815 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:30.855 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:30.895 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:31:30.935 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:30.975 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:31.015 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:31.055 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:31.095 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:31:31.135 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:31:31.175 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:31.215 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:31.255 AML_SSV  11.719  1495.611 
SSV 2018/04/18 19:31:31.295 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:31.335 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:31.375 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:31.415 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:31.455 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:31:31.495 AML_SSV  11.719  1495.519 
SSV 2018/04/18 19:31:31.535 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:31.575 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:31:31.615 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:31.655 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:31:31.695 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:31:31.735 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:31.775 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:31:31.815 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:31:31.855 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:31:31.895 AML_SSV  11.718  1495.576 
SSV 2018/04/18 19:31:31.935 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:31.975 AML_SSV  11.718  1495.604 
SSV 2018/04/18 19:31:32.015 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:31:32.055 AML_SSV  11.719  1495.617 
SSV 2018/04/18 19:31:32.095 AML_SSV  11.719  1495.605 
SSV 2018/04/18 19:31:32.135 AML_SSV  11.718  1495.598 
SSV 2018/04/18 19:31:32.175 AML_SSV  11.718  1495.632 
SSV 2018/04/18 19:31:32.215 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:32.255 AML_SSV  11.720  1495.601 
SSV 2018/04/18 19:31:32.295 AML_SSV  11.720  1495.599 
SSV 2018/04/18 19:31:32.335 AML_SSV  11.719  1495.602 
SSV 2018/04/18 19:31:32.375 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:31:32.415 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:31:32.455 AML_SSV  11.718  1495.590 
SSV 2018/04/18 19:31:32.495 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:31:32.535 AML_SSV  11.718  1495.579 
SSV 2018/04/18 19:31:32.575 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:31:32.615 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:32.655 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:31:32.695 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:32.735 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:32.775 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:31:32.815 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:32.855 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:31:32.895 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:31:32.935 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:31:32.975 AML_SSV  11.718  1495.576 
SSV 2018/04/18 19:31:33.015 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:31:33.055 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:33.095 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:33.135 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:33.175 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:33.215 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:31:33.255 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:33.295 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:31:33.335 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:33.375 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:33.415 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:33.455 AML_SSV  11.718  1495.614 
SSV 2018/04/18 19:31:33.495 AML_SSV  11.718  1495.579 
SSV 2018/04/18 19:31:33.535 AML_SSV  11.718  1495.578 
SSV 2018/04/18 19:31:33.575 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:31:33.615 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:31:33.655 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:33.695 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:33.735 AML_SSV  11.718  1495.606 
SSV 2018/04/18 19:31:33.775 AML_SSV  11.718  1495.636 
SSV 2018/04/18 19:31:33.815 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:31:33.855 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:33.895 AML_SSV  11.720  1495.634 
SSV 2018/04/18 19:31:33.935 AML_SSV  11.719  1495.626 
SSV 2018/04/18 19:31:33.975 AML_SSV  11.718  1495.611 
SSV 2018/04/18 19:31:34.015 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:31:34.055 AML_SSV  11.718  1495.598 
SSV 2018/04/18 19:31:34.095 AML_SSV  11.718  1495.596 
SSV 2018/04/18 19:31:34.135 AML_SSV  11.717  1495.593 
SSV 2018/04/18 19:31:34.175 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:34.215 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:34.255 AML_SSV  11.720  1495.627 
SSV 2018/04/18 19:31:34.295 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:31:34.336 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:34.375 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:31:34.415 AML_SSV  11.720  1495.626 
SSV 2018/04/18 19:31:34.455 AML_SSV  11.720  1495.599 
SSV 2018/04/18 19:31:34.495 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:31:34.535 AML_SSV  11.719  1495.617 
SSV 2018/04/18 19:31:34.575 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:34.615 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:31:34.655 AML_SSV  11.718  1495.592 
SSV 2018/04/18 19:31:34.695 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:34.735 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:31:34.775 AML_SSV  11.720  1495.604 
SSV 2018/04/18 19:31:34.815 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:31:34.855 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:34.895 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:34.935 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:34.976 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:35.016 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:35.055 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:31:35.095 AML_SSV  11.718  1495.571 
SSV 2018/04/18 19:31:35.136 AML_SSV  11.718  1495.593 
SSV 2018/04/18 19:31:35.176 AML_SSV  11.718  1495.598 
SSV 2018/04/18 19:31:35.215 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:35.255 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:35.295 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:31:35.335 AML_SSV  11.721  1495.595 
SSV 2018/04/18 19:31:35.375 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:35.416 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:35.456 AML_SSV  11.718  1495.568 
SSV 2018/04/18 19:31:35.496 AML_SSV  11.718  1495.564 
SSV 2018/04/18 19:31:35.536 AML_SSV  11.718  1495.574 
SSV 2018/04/18 19:31:35.576 AML_SSV  11.718  1495.593 
SSV 2018/04/18 19:31:35.616 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:31:35.656 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:35.696 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:31:35.734 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:31:35.775 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:31:35.814 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:31:35.855 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:35.895 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:35.935 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:31:35.975 AML_SSV  11.718  1495.576 
SSV 2018/04/18 19:31:36.015 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:31:36.055 AML_SSV  11.718  1495.562 
SSV 2018/04/18 19:31:36.095 AML_SSV  11.718  1495.569 
SSV 2018/04/18 19:31:36.135 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:31:36.175 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:31:36.215 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:31:36.255 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:36.295 AML_SSV  11.718  1495.594 
SSV 2018/04/18 19:31:36.335 AML_SSV  11.718  1495.584 
SSV 2018/04/18 19:31:36.375 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:36.415 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:36.455 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:36.495 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:36.535 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:36.575 AML_SSV  11.719  1495.619 
SSV 2018/04/18 19:31:36.615 AML_SSV  11.719  1495.647 
SSV 2018/04/18 19:31:36.655 AML_SSV  11.720  1495.613 
SSV 2018/04/18 19:31:36.695 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:36.735 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:36.775 AML_SSV  11.719  1495.640 
SSV 2018/04/18 19:31:36.815 AML_SSV  11.720  1495.615 
SSV 2018/04/18 19:31:36.855 AML_SSV  11.720  1495.610 
SSV 2018/04/18 19:31:36.895 AML_SSV  11.719  1495.655 
SSV 2018/04/18 19:31:36.935 AML_SSV  11.718  1495.655 
SSV 2018/04/18 19:31:36.975 AML_SSV  11.718  1495.597 
SSV 2018/04/18 19:31:37.015 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:37.055 AML_SSV  11.719  1495.602 
SSV 2018/04/18 19:31:37.095 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:37.135 AML_SSV  11.719  1495.610 
SSV 2018/04/18 19:31:37.175 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:37.215 AML_SSV  11.718  1495.618 
SSV 2018/04/18 19:31:37.255 AML_SSV  11.719  1495.646 
SSV 2018/04/18 19:31:37.295 AML_SSV  11.718  1495.643 
SSV 2018/04/18 19:31:37.335 AML_SSV  11.718  1495.650 
SSV 2018/04/18 19:31:37.375 AML_SSV  11.718  1495.717 
SSV 2018/04/18 19:31:37.415 AML_SSV  11.718  1495.655 
SSV 2018/04/18 19:31:37.455 AML_SSV  11.719  1495.725 
SSV 2018/04/18 19:31:37.495 AML_SSV  11.719  1495.683 
SSV 2018/04/18 19:31:37.535 AML_SSV  11.719  1495.651 
SSV 2018/04/18 19:31:37.575 AML_SSV  11.719  1495.729 
SSV 2018/04/18 19:31:37.615 AML_SSV  11.719  1495.731 
SSV 2018/04/18 19:31:37.655 AML_SSV  11.719  1495.685 
SSV 2018/04/18 19:31:37.695 AML_SSV  11.719  1495.773 
SSV 2018/04/18 19:31:37.735 AML_SSV  11.719  1495.711 
SSV 2018/04/18 19:31:37.775 AML_SSV  11.719  1495.653 
SSV 2018/04/18 19:31:37.815 AML_SSV  11.719  1495.754 
SSV 2018/04/18 19:31:37.855 AML_SSV  11.719  1495.783 
SSV 2018/04/18 19:31:37.895 AML_SSV  11.719  1495.782 
SSV 2018/04/18 19:31:37.935 AML_SSV  11.719  1495.789 
SSV 2018/04/18 19:31:37.975 AML_SSV  11.720  1495.814 
SSV 2018/04/18 19:31:38.015 AML_SSV  11.721  1495.701 
SSV 2018/04/18 19:31:38.055 AML_SSV  11.720  1495.769 
SSV 2018/04/18 19:31:38.095 AML_SSV  11.720  1495.685 
SSV 2018/04/18 19:31:38.135 AML_SSV  11.719  1495.672 
SSV 2018/04/18 19:31:38.175 AML_SSV  11.718  1495.730 
SSV 2018/04/18 19:31:38.215 AML_SSV  11.718  1495.737 
SSV 2018/04/18 19:31:38.255 AML_SSV  11.718  1495.648 
SSV 2018/04/18 19:31:38.295 AML_SSV  11.718  1495.637 
SSV 2018/04/18 19:31:38.335 AML_SSV  11.719  1495.667 
SSV 2018/04/18 19:31:38.375 AML_SSV  11.718  1495.677 
SSV 2018/04/18 19:31:38.415 AML_SSV  11.719  1495.701 
SSV 2018/04/18 19:31:38.455 AML_SSV  11.719  1495.649 
SSV 2018/04/18 19:31:38.495 AML_SSV  11.719  1495.619 
SSV 2018/04/18 19:31:38.535 AML_SSV  11.719  1495.684 
SSV 2018/04/18 19:31:38.575 AML_SSV  11.720  1495.684 
SSV 2018/04/18 19:31:38.615 AML_SSV  11.719  1495.760 
SSV 2018/04/18 19:31:38.655 AML_SSV  11.719  1495.746 
SSV 2018/04/18 19:31:38.695 AML_SSV  11.718  1495.725 
SSV 2018/04/18 19:31:38.735 AML_SSV  11.719  1495.695 
SSV 2018/04/18 19:31:38.775 AML_SSV  11.718  1495.708 
SSV 2018/04/18 19:31:38.815 AML_SSV  11.719  1495.754 
SSV 2018/04/18 19:31:38.855 AML_SSV  11.719  1495.860 
SSV 2018/04/18 19:31:38.895 AML_SSV  11.719  1495.708 
SSV 2018/04/18 19:31:38.935 AML_SSV  11.719  1495.781 
SSV 2018/04/18 19:31:38.975 AML_SSV  11.720  1495.815 
SSV 2018/04/18 19:31:39.015 AML_SSV  11.719  1495.668 
SSV 2018/04/18 19:31:39.055 AML_SSV  11.719  1495.783 
SSV 2018/04/18 19:31:39.095 AML_SSV  11.718  1495.731 
SSV 2018/04/18 19:31:39.135 AML_SSV  11.719  1495.734 
SSV 2018/04/18 19:31:39.175 AML_SSV  11.718  1495.774 
SSV 2018/04/18 19:31:39.215 AML_SSV  11.718  1495.813 
SSV 2018/04/18 19:31:39.255 AML_SSV  11.718  1495.809 
SSV 2018/04/18 19:31:39.295 AML_SSV  11.718  1495.807 
SSV 2018/04/18 19:31:39.336 AML_SSV  11.719  1495.781 
SSV 2018/04/18 19:31:39.375 AML_SSV  11.719  1495.745 
SSV 2018/04/18 19:31:39.415 AML_SSV  11.719  1495.795 
SSV 2018/04/18 19:31:39.456 AML_SSV  11.720  1495.764 
SSV 2018/04/18 19:31:39.495 AML_SSV  11.720  1495.763 
SSV 2018/04/18 19:31:39.535 AML_SSV  11.720  1495.794 
SSV 2018/04/18 19:31:39.575 AML_SSV  11.719  1495.783 
SSV 2018/04/18 19:31:39.615 AML_SSV  11.718  1495.676 
SSV 2018/04/18 19:31:39.655 AML_SSV  11.719  1495.856 
SSV 2018/04/18 19:31:39.695 AML_SSV  11.719  1495.867 
SSV 2018/04/18 19:31:39.735 AML_SSV  11.719  1495.842 
SSV 2018/04/18 19:31:39.775 AML_SSV  11.719  1495.840 
SSV 2018/04/18 19:31:39.815 AML_SSV  11.719  1495.953 
SSV 2018/04/18 19:31:39.855 AML_SSV  11.719  1495.892 
SSV 2018/04/18 19:31:39.896 AML_SSV  11.719  1495.787 
SSV 2018/04/18 19:31:39.935 AML_SSV  11.719  1495.793 
SSV 2018/04/18 19:31:39.975 AML_SSV  11.719  1495.674 
SSV 2018/04/18 19:31:40.015 AML_SSV  11.720  1495.685 
SSV 2018/04/18 19:31:40.055 AML_SSV  11.720  1495.685 
SSV 2018/04/18 19:31:40.095 AML_SSV  11.719  1495.810 
SSV 2018/04/18 19:31:40.135 AML_SSV  11.719  1495.803 
SSV 2018/04/18 19:31:40.176 AML_SSV  11.719  1495.749 
SSV 2018/04/18 19:31:40.216 AML_SSV  11.719  1495.759 
SSV 2018/04/18 19:31:40.255 AML_SSV  11.719  1495.688 
SSV 2018/04/18 19:31:40.295 AML_SSV  11.719  1495.723 
SSV 2018/04/18 19:31:40.336 AML_SSV  11.718  1495.698 
SSV 2018/04/18 19:31:40.375 AML_SSV  11.718  1495.769 
SSV 2018/04/18 19:31:40.415 AML_SSV  11.718  1495.696 
SSV 2018/04/18 19:31:40.455 AML_SSV  11.718  1495.670 
SSV 2018/04/18 19:31:40.495 AML_SSV  11.718  1495.689 
SSV 2018/04/18 19:31:40.535 AML_SSV  11.719  1495.733 
SSV 2018/04/18 19:31:40.575 AML_SSV  11.719  1495.671 
SSV 2018/04/18 19:31:40.616 AML_SSV  11.719  1495.629 
SSV 2018/04/18 19:31:40.655 AML_SSV  11.719  1495.697 
SSV 2018/04/18 19:31:40.695 AML_SSV  11.719  1495.676 
SSV 2018/04/18 19:31:40.735 AML_SSV  11.720  1495.705 
SSV 2018/04/18 19:31:40.775 AML_SSV  11.720  1495.709 
SSV 2018/04/18 19:31:40.815 AML_SSV  11.720  1495.687 
SSV 2018/04/18 19:31:40.855 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:40.895 AML_SSV  11.719  1495.672 
SSV 2018/04/18 19:31:40.935 AML_SSV  11.719  1495.660 
SSV 2018/04/18 19:31:40.975 AML_SSV  11.719  1495.648 
SSV 2018/04/18 19:31:41.015 AML_SSV  11.718  1495.617 
SSV 2018/04/18 19:31:41.055 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:41.095 AML_SSV  11.719  1495.624 
SSV 2018/04/18 19:31:41.135 AML_SSV  11.719  1495.605 
SSV 2018/04/18 19:31:41.175 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:41.215 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:31:41.255 AML_SSV  11.719  1495.611 
SSV 2018/04/18 19:31:41.295 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:41.335 AML_SSV  11.719  1495.627 
SSV 2018/04/18 19:31:41.375 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:31:41.415 AML_SSV  11.719  1495.635 
SSV 2018/04/18 19:31:41.455 AML_SSV  11.718  1495.651 
SSV 2018/04/18 19:31:41.495 AML_SSV  11.719  1495.630 
SSV 2018/04/18 19:31:41.536 AML_SSV  11.719  1495.652 
SSV 2018/04/18 19:31:41.576 AML_SSV  11.718  1495.633 
SSV 2018/04/18 19:31:41.615 AML_SSV  11.719  1495.620 
SSV 2018/04/18 19:31:41.655 AML_SSV  11.718  1495.630 
SSV 2018/04/18 19:31:41.695 AML_SSV  11.718  1495.628 
SSV 2018/04/18 19:31:41.735 AML_SSV  11.718  1495.616 
SSV 2018/04/18 19:31:41.775 AML_SSV  11.719  1495.616 
SSV 2018/04/18 19:31:41.815 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:41.855 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:41.895 AML_SSV  11.719  1495.610 
SSV 2018/04/18 19:31:41.935 AML_SSV  11.718  1495.629 
SSV 2018/04/18 19:31:41.976 AML_SSV  11.719  1495.610 
SSV 2018/04/18 19:31:42.015 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:42.055 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:42.095 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:42.135 AML_SSV  11.719  1495.622 
SSV 2018/04/18 19:31:42.176 AML_SSV  11.719  1495.650 
SSV 2018/04/18 19:31:42.215 AML_SSV  11.719  1495.619 
SSV 2018/04/18 19:31:42.255 AML_SSV  11.719  1495.631 
SSV 2018/04/18 19:31:42.296 AML_SSV  11.719  1495.637 
SSV 2018/04/18 19:31:42.335 AML_SSV  11.718  1495.597 
SSV 2018/04/18 19:31:42.375 AML_SSV  11.719  1495.635 
SSV 2018/04/18 19:31:42.415 AML_SSV  11.719  1495.615 
SSV 2018/04/18 19:31:42.455 AML_SSV  11.719  1495.615 
SSV 2018/04/18 19:31:42.495 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:42.535 AML_SSV  11.719  1495.653 
SSV 2018/04/18 19:31:42.575 AML_SSV  11.719  1495.617 
SSV 2018/04/18 19:31:42.615 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:42.655 AML_SSV  11.719  1495.640 
SSV 2018/04/18 19:31:42.696 AML_SSV  11.719  1495.630 
SSV 2018/04/18 19:31:42.736 AML_SSV  11.719  1495.637 
SSV 2018/04/18 19:31:42.775 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:42.815 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:31:42.855 AML_SSV  11.719  1495.605 
SSV 2018/04/18 19:31:42.895 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:31:42.935 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:31:42.975 AML_SSV  11.720  1495.611 
SSV 2018/04/18 19:31:43.015 AML_SSV  11.720  1495.630 
SSV 2018/04/18 19:31:43.055 AML_SSV  11.720  1495.634 
SSV 2018/04/18 19:31:43.095 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:43.136 AML_SSV  11.720  1495.605 
SSV 2018/04/18 19:31:43.175 AML_SSV  11.720  1495.609 
SSV 2018/04/18 19:31:43.215 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:31:43.255 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:43.295 AML_SSV  11.718  1495.582 
SSV 2018/04/18 19:31:43.335 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:43.375 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:43.415 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:31:43.455 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:31:43.495 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:43.535 AML_SSV  11.718  1495.600 
SSV 2018/04/18 19:31:43.575 AML_SSV  11.718  1495.585 
SSV 2018/04/18 19:31:43.615 AML_SSV  11.718  1495.587 
SSV 2018/04/18 19:31:43.655 AML_SSV  11.718  1495.628 
SSV 2018/04/18 19:31:43.695 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:43.735 AML_SSV  11.718  1495.606 
SSV 2018/04/18 19:31:43.775 AML_SSV  11.718  1495.574 
SSV 2018/04/18 19:31:43.815 AML_SSV  11.718  1495.609 
SSV 2018/04/18 19:31:43.855 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:43.895 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:43.935 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:43.975 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:44.016 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:44.055 AML_SSV  11.720  1495.598 
SSV 2018/04/18 19:31:44.095 AML_SSV  11.719  1495.641 
SSV 2018/04/18 19:31:44.136 AML_SSV  11.719  1495.628 
SSV 2018/04/18 19:31:44.176 AML_SSV  11.718  1495.592 
SSV 2018/04/18 19:31:44.216 AML_SSV  11.719  1495.629 
SSV 2018/04/18 19:31:44.255 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:31:44.296 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:44.336 AML_SSV  11.719  1495.601 
SSV 2018/04/18 19:31:44.375 AML_SSV  11.719  1495.626 
SSV 2018/04/18 19:31:44.416 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:44.456 AML_SSV  11.719  1495.607 
SSV 2018/04/18 19:31:44.496 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:44.536 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:44.576 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:44.616 AML_SSV  11.719  1495.609 
SSV 2018/04/18 19:31:44.656 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:44.696 AML_SSV  11.719  1495.614 
SSV 2018/04/18 19:31:44.736 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:44.776 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:44.815 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:44.856 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:44.895 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:31:44.936 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:31:44.976 AML_SSV  11.719  1495.617 
SSV 2018/04/18 19:31:45.016 AML_SSV  11.719  1495.622 
SSV 2018/04/18 19:31:45.056 AML_SSV  11.719  1495.616 
SSV 2018/04/18 19:31:45.096 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:31:45.135 AML_SSV  11.720  1495.617 
SSV 2018/04/18 19:31:45.176 AML_SSV  11.720  1495.629 
SSV 2018/04/18 19:31:45.216 AML_SSV  11.720  1495.664 
SSV 2018/04/18 19:31:45.256 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:45.296 AML_SSV  11.718  1495.621 
SSV 2018/04/18 19:31:45.336 AML_SSV  11.717  1495.641 
SSV 2018/04/18 19:31:45.376 AML_SSV  11.718  1495.638 
SSV 2018/04/18 19:31:45.416 AML_SSV  11.718  1495.626 
SSV 2018/04/18 19:31:45.456 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:45.496 AML_SSV  11.720  1495.616 
SSV 2018/04/18 19:31:45.536 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:31:45.576 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:45.616 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:45.656 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:31:45.696 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:45.736 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:45.776 AML_SSV  11.719  1495.614 
SSV 2018/04/18 19:31:45.816 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:45.856 AML_SSV  11.720  1495.640 
SSV 2018/04/18 19:31:45.896 AML_SSV  11.720  1495.653 
SSV 2018/04/18 19:31:45.936 AML_SSV  11.720  1495.603 
SSV 2018/04/18 19:31:45.976 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:31:46.016 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:31:46.056 AML_SSV  11.718  1495.609 
SSV 2018/04/18 19:31:46.096 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:46.136 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:46.176 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:46.216 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:46.256 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:46.296 AML_SSV  11.718  1495.590 
SSV 2018/04/18 19:31:46.336 AML_SSV  11.718  1495.582 
SSV 2018/04/18 19:31:46.376 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:46.416 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:46.455 AML_SSV  11.720  1495.628 
SSV 2018/04/18 19:31:46.496 AML_SSV  11.720  1495.631 
SSV 2018/04/18 19:31:46.536 AML_SSV  11.720  1495.594 
SSV 2018/04/18 19:31:46.576 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:31:46.616 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:46.656 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:46.696 AML_SSV  11.719  1495.625 
SSV 2018/04/18 19:31:46.736 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:46.775 AML_SSV  11.720  1495.618 
SSV 2018/04/18 19:31:46.815 AML_SSV  11.720  1495.606 
SSV 2018/04/18 19:31:46.855 AML_SSV  11.720  1495.634 
SSV 2018/04/18 19:31:46.895 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:31:46.935 AML_SSV  11.718  1495.591 
SSV 2018/04/18 19:31:46.975 AML_SSV  11.718  1495.614 
SSV 2018/04/18 19:31:47.015 AML_SSV  11.718  1495.614 
SSV 2018/04/18 19:31:47.055 AML_SSV  11.718  1495.598 
SSV 2018/04/18 19:31:47.095 AML_SSV  11.718  1495.607 
SSV 2018/04/18 19:31:47.135 AML_SSV  11.718  1495.644 
SSV 2018/04/18 19:31:47.175 AML_SSV  11.719  1495.632 
SSV 2018/04/18 19:31:47.215 AML_SSV  11.719  1495.677 
SSV 2018/04/18 19:31:47.255 AML_SSV  11.719  1495.620 
SSV 2018/04/18 19:31:47.295 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:47.335 AML_SSV  11.719  1495.618 
SSV 2018/04/18 19:31:47.375 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:31:47.415 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:31:47.455 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:31:47.495 AML_SSV  11.718  1495.665 
SSV 2018/04/18 19:31:47.535 AML_SSV  11.719  1495.618 
SSV 2018/04/18 19:31:47.575 AML_SSV  11.719  1495.619 
SSV 2018/04/18 19:31:47.615 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:47.655 AML_SSV  11.720  1495.606 
SSV 2018/04/18 19:31:47.695 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:47.735 AML_SSV  11.719  1495.596 
SSV 2018/04/18 19:31:47.775 AML_SSV  11.719  1495.611 
SSV 2018/04/18 19:31:47.815 AML_SSV  11.719  1495.623 
SSV 2018/04/18 19:31:47.855 AML_SSV  11.719  1495.633 
SSV 2018/04/18 19:31:47.895 AML_SSV  11.719  1495.616 
SSV 2018/04/18 19:31:47.935 AML_SSV  11.719  1495.641 
SSV 2018/04/18 19:31:47.975 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:48.015 AML_SSV  11.719  1495.611 
SSV 2018/04/18 19:31:48.055 AML_SSV  11.720  1495.665 
SSV 2018/04/18 19:31:48.095 AML_SSV  11.720  1495.658 
SSV 2018/04/18 19:31:48.135 AML_SSV  11.720  1495.654 
SSV 2018/04/18 19:31:48.175 AML_SSV  11.720  1495.657 
SSV 2018/04/18 19:31:48.215 AML_SSV  11.719  1495.691 
SSV 2018/04/18 19:31:48.255 AML_SSV  11.719  1495.632 
SSV 2018/04/18 19:31:48.295 AML_SSV  11.719  1495.636 
SSV 2018/04/18 19:31:48.335 AML_SSV  11.719  1495.682 
SSV 2018/04/18 19:31:48.375 AML_SSV  11.720  1495.703 
SSV 2018/04/18 19:31:48.415 AML_SSV  11.720  1495.642 
SSV 2018/04/18 19:31:48.455 AML_SSV  11.719  1495.647 
SSV 2018/04/18 19:31:48.495 AML_SSV  11.719  1495.627 
SSV 2018/04/18 19:31:48.535 AML_SSV  11.720  1495.653 
SSV 2018/04/18 19:31:48.575 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:31:48.615 AML_SSV  11.720  1495.600 
SSV 2018/04/18 19:31:48.655 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:48.695 AML_SSV  11.718  1495.574 
SSV 2018/04/18 19:31:48.735 AML_SSV  11.718  1495.632 
SSV 2018/04/18 19:31:48.775 AML_SSV  11.719  1495.635 
SSV 2018/04/18 19:31:48.815 AML_SSV  11.718  1495.603 
SSV 2018/04/18 19:31:48.855 AML_SSV  11.718  1495.608 
SSV 2018/04/18 19:31:48.895 AML_SSV  11.719  1495.651 
SSV 2018/04/18 19:31:48.935 AML_SSV  11.719  1495.611 
SSV 2018/04/18 19:31:48.975 AML_SSV  11.719  1495.671 
SSV 2018/04/18 19:31:49.015 AML_SSV  11.718  1495.617 
SSV 2018/04/18 19:31:49.055 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:49.095 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:49.135 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:49.175 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:49.215 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:31:49.255 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:49.295 AML_SSV  11.720  1495.597 
SSV 2018/04/18 19:31:49.335 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:31:49.375 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:49.415 AML_SSV  11.719  1495.596 
SSV 2018/04/18 19:31:49.455 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:49.495 AML_SSV  11.718  1495.585 
SSV 2018/04/18 19:31:49.535 AML_SSV  11.718  1495.597 
SSV 2018/04/18 19:31:49.575 AML_SSV  11.718  1495.593 
SSV 2018/04/18 19:31:49.615 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:49.655 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:49.695 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:49.735 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:31:49.775 AML_SSV  11.719  1495.596 
SSV 2018/04/18 19:31:49.815 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:49.855 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:49.895 AML_SSV  11.720  1495.609 
SSV 2018/04/18 19:31:49.935 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:31:49.975 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:31:50.015 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:50.055 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:31:50.095 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:50.135 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:50.175 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:31:50.215 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:31:50.255 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:31:50.295 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:31:50.335 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:31:50.375 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:50.415 AML_SSV  11.718  1495.573 
SSV 2018/04/18 19:31:50.455 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:50.495 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:31:50.535 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:50.575 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:31:50.615 AML_SSV  11.719  1495.584 
SSV 2018/04/18 19:31:50.655 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:31:50.695 AML_SSV  11.720  1495.636 
SSV 2018/04/18 19:31:50.735 AML_SSV  11.719  1495.629 
SSV 2018/04/18 19:31:50.775 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:50.816 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:31:50.855 AML_SSV  11.720  1495.614 
SSV 2018/04/18 19:31:50.895 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:31:50.935 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:31:50.975 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:51.015 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:51.055 AML_SSV  11.719  1495.602 
SSV 2018/04/18 19:31:51.095 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:51.135 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:51.175 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:51.215 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:51.255 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:51.295 AML_SSV  11.720  1495.603 
SSV 2018/04/18 19:31:51.335 AML_SSV  11.721  1495.596 
SSV 2018/04/18 19:31:51.375 AML_SSV  11.722  1495.586 
SSV 2018/04/18 19:31:51.415 AML_SSV  11.722  1495.580 
SSV 2018/04/18 19:31:51.455 AML_SSV  11.721  1495.590 
SSV 2018/04/18 19:31:51.495 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:51.535 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:51.575 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:51.615 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:51.655 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:51.695 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:51.735 AML_SSV  11.718  1495.595 
SSV 2018/04/18 19:31:51.775 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:31:51.815 AML_SSV  11.718  1495.595 
SSV 2018/04/18 19:31:51.855 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:31:51.895 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:51.935 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:51.975 AML_SSV  11.718  1495.591 
SSV 2018/04/18 19:31:52.015 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:52.055 AML_SSV  11.719  1495.601 
SSV 2018/04/18 19:31:52.095 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:31:52.135 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:31:52.175 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:52.215 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:31:52.255 AML_SSV  11.720  1495.604 
SSV 2018/04/18 19:31:52.295 AML_SSV  11.720  1495.609 
SSV 2018/04/18 19:31:52.335 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:31:52.375 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:52.415 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:52.455 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:52.495 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:31:52.535 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:52.575 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:52.615 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:52.655 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:31:52.696 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:52.735 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:31:52.775 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:31:52.815 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:52.855 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:52.895 AML_SSV  11.718  1495.588 
SSV 2018/04/18 19:31:52.935 AML_SSV  11.719  1495.590 
SSV 2018/04/18 19:31:52.975 AML_SSV  11.720  1495.599 
SSV 2018/04/18 19:31:53.015 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:31:53.055 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:31:53.095 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:31:53.135 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:31:53.175 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:31:53.215 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:31:53.256 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:53.295 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:53.335 AML_SSV  11.719  1495.587 
SSV 2018/04/18 19:31:53.375 AML_SSV  11.720  1495.614 
SSV 2018/04/18 19:31:53.416 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:53.455 AML_SSV  11.720  1495.598 
SSV 2018/04/18 19:31:53.496 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:53.536 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:53.575 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:31:53.616 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:31:53.656 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:31:53.696 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:31:53.736 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:31:53.776 AML_SSV  11.719  1495.578 
SSV 2018/04/18 19:31:53.816 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:53.856 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:53.896 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:31:53.936 AML_SSV  11.718  1495.588 
SSV 2018/04/18 19:31:53.976 AML_SSV  11.719  1495.593 
SSV 2018/04/18 19:31:54.016 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:31:54.056 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:54.096 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:54.136 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:31:54.176 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:31:54.216 AML_SSV  11.718  1495.577 
SSV 2018/04/18 19:31:54.256 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:54.295 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:31:54.336 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:54.375 AML_SSV  11.721  1495.606 
SSV 2018/04/18 19:31:54.416 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:31:54.456 AML_SSV  11.720  1495.597 
SSV 2018/04/18 19:31:54.495 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:54.536 AML_SSV  11.720  1495.618 
SSV 2018/04/18 19:31:54.576 AML_SSV  11.720  1495.611 
SSV 2018/04/18 19:31:54.616 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:54.655 AML_SSV  11.720  1495.598 
SSV 2018/04/18 19:31:54.696 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:54.736 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:31:54.776 AML_SSV  11.719  1495.606 
SSV 2018/04/18 19:31:54.816 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:54.856 AML_SSV  11.718  1495.583 
SSV 2018/04/18 19:31:54.896 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:31:54.936 AML_SSV  11.719  1495.614 
SSV 2018/04/18 19:31:54.976 AML_SSV  11.719  1495.600 
SSV 2018/04/18 19:31:55.016 AML_SSV  11.720  1495.620 
SSV 2018/04/18 19:31:55.056 AML_SSV  11.719  1495.625 
SSV 2018/04/18 19:31:55.096 AML_SSV  11.719  1495.596 
SSV 2018/04/18 19:31:55.136 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:55.176 AML_SSV  11.719  1495.616 
SSV 2018/04/18 19:31:55.216 AML_SSV  11.719  1495.675 
SSV 2018/04/18 19:31:55.256 AML_SSV  11.720  1495.635 
SSV 2018/04/18 19:31:55.296 AML_SSV  11.719  1495.607 
SSV 2018/04/18 19:31:55.336 AML_SSV  11.719  1495.634 
SSV 2018/04/18 19:31:55.376 AML_SSV  11.720  1495.635 
SSV 2018/04/18 19:31:55.416 AML_SSV  11.720  1495.637 
SSV 2018/04/18 19:31:55.456 AML_SSV  11.720  1495.622 
SSV 2018/04/18 19:31:55.496 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:55.536 AML_SSV  11.719  1495.624 
SSV 2018/04/18 19:31:55.576 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:55.616 AML_SSV  11.718  1495.608 
SSV 2018/04/18 19:31:55.656 AML_SSV  11.718  1495.574 
SSV 2018/04/18 19:31:55.696 AML_SSV  11.718  1495.582 
SSV 2018/04/18 19:31:55.736 AML_SSV  11.718  1495.596 
SSV 2018/04/18 19:31:55.776 AML_SSV  11.718  1495.607 
SSV 2018/04/18 19:31:55.816 AML_SSV  11.719  1495.602 
SSV 2018/04/18 19:31:55.856 AML_SSV  11.720  1495.606 
SSV 2018/04/18 19:31:55.896 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:31:55.936 AML_SSV  11.720  1495.598 
SSV 2018/04/18 19:31:55.976 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:31:56.016 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:31:56.056 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:31:56.096 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:31:56.136 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:56.176 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:56.216 AML_SSV  11.719  1495.613 
SSV 2018/04/18 19:31:56.256 AML_SSV  11.719  1495.607 
SSV 2018/04/18 19:31:56.296 AML_SSV  11.719  1495.624 
SSV 2018/04/18 19:31:56.336 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:31:56.376 AML_SSV  11.719  1495.628 
SSV 2018/04/18 19:31:56.416 AML_SSV  11.719  1495.637 
SSV 2018/04/18 19:31:56.456 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:56.496 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:31:56.536 AML_SSV  11.720  1495.608 
SSV 2018/04/18 19:31:56.576 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:31:56.616 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:31:56.656 AML_SSV  11.720  1495.633 
SSV 2018/04/18 19:31:56.696 AML_SSV  11.718  1495.640 
SSV 2018/04/18 19:31:56.736 AML_SSV  11.719  1495.600 
SSV 2018/04/18 19:31:56.776 AML_SSV  11.719  1495.625 
SSV 2018/04/18 19:31:56.816 AML_SSV  11.719  1495.623 
SSV 2018/04/18 19:31:56.856 AML_SSV  11.719  1495.648 
SSV 2018/04/18 19:31:56.896 AML_SSV  11.719  1495.600 
SSV 2018/04/18 19:31:56.936 AML_SSV  11.719  1495.640 
SSV 2018/04/18 19:31:56.976 AML_SSV  11.719  1495.666 
SSV 2018/04/18 19:31:57.016 AML_SSV  11.719  1495.601 
SSV 2018/04/18 19:31:57.056 AML_SSV  11.719  1495.634 
SSV 2018/04/18 19:31:57.096 AML_SSV  11.720  1495.609 
SSV 2018/04/18 19:31:57.136 AML_SSV  11.720  1495.628 
SSV 2018/04/18 19:31:57.176 AML_SSV  11.719  1495.635 
SSV 2018/04/18 19:31:57.216 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:57.256 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:31:57.296 AML_SSV  11.719  1495.622 
SSV 2018/04/18 19:31:57.336 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:57.376 AML_SSV  11.719  1495.606 
SSV 2018/04/18 19:31:57.416 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:57.456 AML_SSV  11.719  1495.575 
SSV 2018/04/18 19:31:57.496 AML_SSV  11.720  1495.613 
SSV 2018/04/18 19:31:57.536 AML_SSV  11.720  1495.594 
SSV 2018/04/18 19:31:57.576 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:31:57.616 AML_SSV  11.720  1495.610 
SSV 2018/04/18 19:31:57.656 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:31:57.695 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:57.736 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:31:57.776 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:57.816 AML_SSV  11.720  1495.601 
SSV 2018/04/18 19:31:57.856 AML_SSV  11.719  1495.644 
SSV 2018/04/18 19:31:57.895 AML_SSV  11.719  1495.629 
SSV 2018/04/18 19:31:57.935 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:57.975 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:31:58.015 AML_SSV  11.720  1495.608 
SSV 2018/04/18 19:31:58.055 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:31:58.095 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:31:58.135 AML_SSV  11.721  1495.617 
SSV 2018/04/18 19:31:58.175 AML_SSV  11.722  1495.613 
SSV 2018/04/18 19:31:58.215 AML_SSV  11.721  1495.612 
SSV 2018/04/18 19:31:58.255 AML_SSV  11.720  1495.619 
SSV 2018/04/18 19:31:58.295 AML_SSV  11.720  1495.611 
SSV 2018/04/18 19:31:58.335 AML_SSV  11.720  1495.603 
SSV 2018/04/18 19:31:58.375 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:31:58.415 AML_SSV  11.720  1495.618 
SSV 2018/04/18 19:31:58.455 AML_SSV  11.720  1495.660 
SSV 2018/04/18 19:31:58.495 AML_SSV  11.720  1495.637 
SSV 2018/04/18 19:31:58.535 AML_SSV  11.721  1495.657 
SSV 2018/04/18 19:31:58.575 AML_SSV  11.721  1495.642 
SSV 2018/04/18 19:31:58.615 AML_SSV  11.720  1495.594 
SSV 2018/04/18 19:31:58.655 AML_SSV  11.720  1495.641 
SSV 2018/04/18 19:31:58.695 AML_SSV  11.720  1495.635 
SSV 2018/04/18 19:31:58.735 AML_SSV  11.719  1495.603 
SSV 2018/04/18 19:31:58.775 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:31:58.815 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:31:58.855 AML_SSV  11.720  1495.602 
SSV 2018/04/18 19:31:58.895 AML_SSV  11.720  1495.604 
SSV 2018/04/18 19:31:58.935 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:31:58.975 AML_SSV  11.719  1495.591 
SSV 2018/04/18 19:31:59.015 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:59.055 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:31:59.095 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:31:59.135 AML_SSV  11.719  1495.624 
SSV 2018/04/18 19:31:59.175 AML_SSV  11.720  1495.613 
SSV 2018/04/18 19:31:59.215 AML_SSV  11.719  1495.632 
SSV 2018/04/18 19:31:59.255 AML_SSV  11.720  1495.610 
SSV 2018/04/18 19:31:59.295 AML_SSV  11.721  1495.613 
SSV 2018/04/18 19:31:59.335 AML_SSV  11.720  1495.594 
SSV 2018/04/18 19:31:59.375 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:31:59.415 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:31:59.455 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:59.495 AML_SSV  11.720  1495.603 
SSV 2018/04/18 19:31:59.535 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:31:59.575 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:31:59.615 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:59.655 AML_SSV  11.719  1495.595 
SSV 2018/04/18 19:31:59.695 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:31:59.735 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:31:59.775 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:31:59.815 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:31:59.855 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:31:59.895 AML_SSV  11.719  1495.582 
SSV 2018/04/18 19:31:59.935 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:31:59.975 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:32:00.015 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:32:00.055 AML_SSV  11.720  1495.614 
SSV 2018/04/18 19:32:00.095 AML_SSV  11.720  1495.605 
SSV 2018/04/18 19:32:00.135 AML_SSV  11.721  1495.597 
SSV 2018/04/18 19:32:00.175 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:32:00.215 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:32:00.255 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:32:00.295 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:00.335 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:32:00.375 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:00.415 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:32:00.455 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:32:00.495 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:32:00.535 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:32:00.575 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:32:00.615 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:00.655 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:32:00.695 AML_SSV  11.718  1495.582 
SSV 2018/04/18 19:32:00.735 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:32:00.775 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:32:00.815 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:32:00.855 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:32:00.895 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:32:00.935 AML_SSV  11.720  1495.601 
SSV 2018/04/18 19:32:00.975 AML_SSV  11.720  1495.607 
SSV 2018/04/18 19:32:01.015 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:32:01.055 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:32:01.095 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:32:01.135 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:32:01.175 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:32:01.215 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:32:01.255 AML_SSV  11.719  1495.668 
SSV 2018/04/18 19:32:01.295 AML_SSV  11.719  1495.599 
SSV 2018/04/18 19:32:01.336 AML_SSV  11.719  1495.592 
SSV 2018/04/18 19:32:01.375 AML_SSV  11.721  1495.614 
SSV 2018/04/18 19:32:01.415 AML_SSV  11.720  1495.601 
SSV 2018/04/18 19:32:01.455 AML_SSV  11.721  1495.570 
SSV 2018/04/18 19:32:01.495 AML_SSV  11.721  1495.602 
SSV 2018/04/18 19:32:01.535 AML_SSV  11.720  1495.610 
SSV 2018/04/18 19:32:01.575 AML_SSV  11.720  1495.587 
SSV 2018/04/18 19:32:01.615 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:32:01.655 AML_SSV  11.719  1495.598 
SSV 2018/04/18 19:32:01.695 AML_SSV  11.719  1495.602 
SSV 2018/04/18 19:32:01.735 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:32:01.775 AML_SSV  11.720  1495.607 
SSV 2018/04/18 19:32:01.815 AML_SSV  11.720  1495.655 
SSV 2018/04/18 19:32:01.856 AML_SSV  11.719  1495.626 
SSV 2018/04/18 19:32:01.895 AML_SSV  11.719  1495.641 
SSV 2018/04/18 19:32:01.936 AML_SSV  11.719  1495.656 
SSV 2018/04/18 19:32:01.975 AML_SSV  11.719  1495.606 
SSV 2018/04/18 19:32:02.015 AML_SSV  11.719  1495.597 
SSV 2018/04/18 19:32:02.055 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:32:02.095 AML_SSV  11.718  1495.608 
SSV 2018/04/18 19:32:02.136 AML_SSV  11.719  1495.647 
SSV 2018/04/18 19:32:02.175 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:32:02.215 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:32:02.255 AML_SSV  11.721  1495.616 
SSV 2018/04/18 19:32:02.295 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:32:02.335 AML_SSV  11.720  1495.611 
SSV 2018/04/18 19:32:02.375 AML_SSV  11.720  1495.612 
SSV 2018/04/18 19:32:02.415 AML_SSV  11.720  1495.603 
SSV 2018/04/18 19:32:02.455 AML_SSV  11.720  1495.621 
SSV 2018/04/18 19:32:02.495 AML_SSV  11.719  1495.619 
SSV 2018/04/18 19:32:02.536 AML_SSV  11.719  1495.635 
SSV 2018/04/18 19:32:02.576 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:32:02.616 AML_SSV  11.720  1495.623 
SSV 2018/04/18 19:32:02.655 AML_SSV  11.719  1495.618 
SSV 2018/04/18 19:32:02.695 AML_SSV  11.719  1495.608 
SSV 2018/04/18 19:32:02.736 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:32:02.776 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:32:02.815 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:32:02.855 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:32:02.895 AML_SSV  11.720  1495.609 
SSV 2018/04/18 19:32:02.936 AML_SSV  11.719  1495.579 
SSV 2018/04/18 19:32:02.976 AML_SSV  11.718  1495.595 
SSV 2018/04/18 19:32:03.016 AML_SSV  11.719  1495.622 
SSV 2018/04/18 19:32:03.056 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:32:03.095 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:03.135 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:32:03.175 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:32:03.216 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:32:03.256 AML_SSV  11.718  1495.575 
SSV 2018/04/18 19:32:03.296 AML_SSV  11.718  1495.589 
SSV 2018/04/18 19:32:03.336 AML_SSV  11.718  1495.602 
SSV 2018/04/18 19:32:03.376 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:32:03.416 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:32:03.456 AML_SSV  11.719  1495.596 
SSV 2018/04/18 19:32:03.496 AML_SSV  11.720  1495.601 
SSV 2018/04/18 19:32:03.536 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:32:03.576 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:32:03.616 AML_SSV  11.718  1495.580 
SSV 2018/04/18 19:32:03.656 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:32:03.696 AML_SSV  11.719  1495.585 
SSV 2018/04/18 19:32:03.736 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:32:03.776 AML_SSV  11.719  1495.576 
SSV 2018/04/18 19:32:03.816 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:32:03.856 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:32:03.896 AML_SSV  11.719  1495.589 
SSV 2018/04/18 19:32:03.936 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:32:03.976 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:04.016 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:04.056 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:32:04.096 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:32:04.136 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:32:04.176 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:04.216 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:32:04.256 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:32:04.296 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:32:04.336 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:04.376 AML_SSV  11.719  1495.577 
SSV 2018/04/18 19:32:04.416 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:32:04.456 AML_SSV  11.719  1495.573 
SSV 2018/04/18 19:32:04.496 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:32:04.536 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:32:04.576 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:32:04.616 AML_SSV  11.721  1495.593 
SSV 2018/04/18 19:32:04.656 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:32:04.696 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:32:04.736 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:32:04.776 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:32:04.816 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:04.856 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:04.896 AML_SSV  11.719  1495.594 
SSV 2018/04/18 19:32:04.936 AML_SSV  11.719  1495.586 
SSV 2018/04/18 19:32:04.976 AML_SSV  11.719  1495.580 
SSV 2018/04/18 19:32:05.016 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:05.056 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:32:05.096 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:05.136 AML_SSV  11.721  1495.584 
SSV 2018/04/18 19:32:05.176 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:32:05.216 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:32:05.256 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:05.296 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:05.336 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:32:05.376 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:32:05.416 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:05.456 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:05.496 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:05.536 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:05.576 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:32:05.616 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:32:05.656 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:32:05.696 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:32:05.736 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:32:05.776 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:05.816 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:32:05.856 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:32:05.896 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:32:05.936 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:32:05.976 AML_SSV  11.721  1495.587 
SSV 2018/04/18 19:32:06.016 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:06.056 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:06.096 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:32:06.136 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:32:06.176 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:06.216 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:32:06.256 AML_SSV  11.719  1495.583 
SSV 2018/04/18 19:32:06.296 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:06.336 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:06.376 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:32:06.416 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:32:06.456 AML_SSV  11.721  1495.586 
SSV 2018/04/18 19:32:06.496 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:32:06.536 AML_SSV  11.721  1495.599 
SSV 2018/04/18 19:32:06.576 AML_SSV  11.721  1495.606 
SSV 2018/04/18 19:32:06.616 AML_SSV  11.721  1495.596 
SSV 2018/04/18 19:32:06.656 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:32:06.696 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:32:06.736 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:32:06.776 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:32:06.816 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:32:06.856 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:06.896 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:32:06.936 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:32:06.976 AML_SSV  11.721  1495.610 
SSV 2018/04/18 19:32:07.016 AML_SSV  11.721  1495.622 
SSV 2018/04/18 19:32:07.056 AML_SSV  11.721  1495.609 
SSV 2018/04/18 19:32:07.096 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:32:07.136 AML_SSV  11.720  1495.603 
SSV 2018/04/18 19:32:07.176 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:32:07.216 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:32:07.256 AML_SSV  11.720  1495.591 
SSV 2018/04/18 19:32:07.296 AML_SSV  11.720  1495.597 
SSV 2018/04/18 19:32:07.336 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:32:07.376 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:32:07.416 AML_SSV  11.719  1495.601 
SSV 2018/04/18 19:32:07.456 AML_SSV  11.719  1495.620 
SSV 2018/04/18 19:32:07.496 AML_SSV  11.718  1495.578 
SSV 2018/04/18 19:32:07.536 AML_SSV  11.718  1495.605 
SSV 2018/04/18 19:32:07.576 AML_SSV  11.719  1495.601 
SSV 2018/04/18 19:32:07.616 AML_SSV  11.719  1495.588 
SSV 2018/04/18 19:32:07.656 AML_SSV  11.720  1495.606 
SSV 2018/04/18 19:32:07.696 AML_SSV  11.720  1495.601 
SSV 2018/04/18 19:32:07.736 AML_SSV  11.721  1495.614 
SSV 2018/04/18 19:32:07.776 AML_SSV  11.721  1495.604 
SSV 2018/04/18 19:32:07.816 AML_SSV  11.721  1495.611 
SSV 2018/04/18 19:32:07.856 AML_SSV  11.721  1495.601 
SSV 2018/04/18 19:32:07.896 AML_SSV  11.721  1495.588 
SSV 2018/04/18 19:32:07.936 AML_SSV  11.720  1495.598 
SSV 2018/04/18 19:32:07.976 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:32:08.016 AML_SSV  11.721  1495.589 
SSV 2018/04/18 19:32:08.056 AML_SSV  11.721  1495.586 
SSV 2018/04/18 19:32:08.096 AML_SSV  11.722  1495.585 
SSV 2018/04/18 19:32:08.136 AML_SSV  11.722  1495.577 
SSV 2018/04/18 19:32:08.176 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:32:08.216 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:08.256 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:32:08.296 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:08.336 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:32:08.376 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:32:08.416 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:08.456 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:32:08.496 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:32:08.536 AML_SSV  11.721  1495.584 
SSV 2018/04/18 19:32:08.576 AML_SSV  11.721  1495.588 
SSV 2018/04/18 19:32:08.616 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:32:08.656 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:32:08.695 AML_SSV  11.720  1495.605 
SSV 2018/04/18 19:32:08.736 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:32:08.776 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:08.816 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:32:08.856 AML_SSV  11.721  1495.592 
SSV 2018/04/18 19:32:08.895 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:32:08.936 AML_SSV  11.722  1495.618 
SSV 2018/04/18 19:32:08.976 AML_SSV  11.722  1495.609 
SSV 2018/04/18 19:32:09.015 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:32:09.055 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:09.095 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:09.135 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:32:09.175 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:32:09.215 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:32:09.255 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:32:09.295 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:32:09.335 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:09.375 AML_SSV  11.720  1495.597 
SSV 2018/04/18 19:32:09.415 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:09.455 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:32:09.495 AML_SSV  11.721  1495.585 
SSV 2018/04/18 19:32:09.535 AML_SSV  11.722  1495.581 
SSV 2018/04/18 19:32:09.575 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:32:09.615 AML_SSV  11.721  1495.589 
SSV 2018/04/18 19:32:09.655 AML_SSV  11.721  1495.598 
SSV 2018/04/18 19:32:09.695 AML_SSV  11.721  1495.581 
SSV 2018/04/18 19:32:09.735 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:32:09.775 AML_SSV  11.722  1495.577 
SSV 2018/04/18 19:32:09.815 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:32:09.855 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:32:09.895 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:32:09.935 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:09.975 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:32:10.015 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:32:10.055 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:10.095 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:32:10.135 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:32:10.175 AML_SSV  11.721  1495.591 
SSV 2018/04/18 19:32:10.215 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:32:10.255 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:32:10.295 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:32:10.335 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:10.375 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:10.415 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:32:10.455 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:10.495 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:32:10.535 AML_SSV  11.720  1495.597 
SSV 2018/04/18 19:32:10.575 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:32:10.615 AML_SSV  11.722  1495.599 
SSV 2018/04/18 19:32:10.655 AML_SSV  11.722  1495.588 
SSV 2018/04/18 19:32:10.695 AML_SSV  11.722  1495.592 
SSV 2018/04/18 19:32:10.735 AML_SSV  11.722  1495.588 
SSV 2018/04/18 19:32:10.775 AML_SSV  11.721  1495.599 
SSV 2018/04/18 19:32:10.815 AML_SSV  11.722  1495.582 
SSV 2018/04/18 19:32:10.855 AML_SSV  11.722  1495.577 
SSV 2018/04/18 19:32:10.895 AML_SSV  11.722  1495.578 
SSV 2018/04/18 19:32:10.935 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:32:10.975 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:11.015 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:32:11.055 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:32:11.095 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:32:11.135 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:32:11.176 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:32:11.215 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:32:11.255 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:32:11.295 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:11.335 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:11.375 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:11.415 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:11.455 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:11.495 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:32:11.535 AML_SSV  11.720  1495.592 
SSV 2018/04/18 19:32:11.576 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:32:11.615 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:11.655 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:11.695 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:11.735 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:11.775 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:11.815 AML_SSV  11.721  1495.581 
SSV 2018/04/18 19:32:11.855 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:11.895 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:11.935 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:11.975 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:32:12.015 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:32:12.055 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:12.096 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:32:12.136 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:32:12.176 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:32:12.216 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:32:12.256 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:32:12.295 AML_SSV  11.721  1495.592 
SSV 2018/04/18 19:32:12.335 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:12.375 AML_SSV  11.721  1495.601 
SSV 2018/04/18 19:32:12.415 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:12.456 AML_SSV  11.719  1495.620 
SSV 2018/04/18 19:32:12.496 AML_SSV  11.719  1495.741 
SSV 2018/04/18 19:32:12.536 AML_SSV  11.719  1495.604 
SSV 2018/04/18 19:32:12.576 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:32:12.616 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:32:12.656 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:32:12.695 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:12.735 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:12.775 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:32:12.816 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:32:12.856 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:32:12.896 AML_SSV  11.721  1495.570 
SSV 2018/04/18 19:32:12.936 AML_SSV  11.722  1495.586 
SSV 2018/04/18 19:32:12.976 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:32:13.016 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:32:13.056 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:32:13.095 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:32:13.136 AML_SSV  11.721  1495.586 
SSV 2018/04/18 19:32:13.176 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:32:13.216 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:32:13.256 AML_SSV  11.721  1495.588 
SSV 2018/04/18 19:32:13.296 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:32:13.336 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:32:13.376 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:32:13.416 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:32:13.456 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:32:13.496 AML_SSV  11.722  1495.606 
SSV 2018/04/18 19:32:13.536 AML_SSV  11.722  1495.593 
SSV 2018/04/18 19:32:13.576 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:32:13.616 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:13.656 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:32:13.696 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:32:13.736 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:13.776 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:32:13.816 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:32:13.856 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:13.896 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:13.936 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:32:13.976 AML_SSV  11.720  1495.593 
SSV 2018/04/18 19:32:14.016 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:32:14.056 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:32:14.096 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:14.136 AML_SSV  11.720  1495.613 
SSV 2018/04/18 19:32:14.176 AML_SSV  11.721  1495.595 
SSV 2018/04/18 19:32:14.216 AML_SSV  11.721  1495.597 
SSV 2018/04/18 19:32:14.256 AML_SSV  11.721  1495.595 
SSV 2018/04/18 19:32:14.296 AML_SSV  11.721  1495.594 
SSV 2018/04/18 19:32:14.336 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:32:14.376 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:32:14.416 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:14.456 AML_SSV  11.720  1495.606 
SSV 2018/04/18 19:32:14.496 AML_SSV  11.721  1495.592 
SSV 2018/04/18 19:32:14.536 AML_SSV  11.722  1495.574 
SSV 2018/04/18 19:32:14.576 AML_SSV  11.722  1495.581 
SSV 2018/04/18 19:32:14.616 AML_SSV  11.722  1495.585 
SSV 2018/04/18 19:32:14.656 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:32:14.696 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:14.736 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:32:14.776 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:14.816 AML_SSV  11.720  1495.582 
SSV 2018/04/18 19:32:14.856 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:14.896 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:14.936 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:32:14.976 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:32:15.016 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:32:15.056 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:32:15.096 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:32:15.136 AML_SSV  11.719  1495.570 
SSV 2018/04/18 19:32:15.176 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:15.216 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:32:15.256 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:32:15.296 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:32:15.336 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:32:15.376 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:32:15.416 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:32:15.456 AML_SSV  11.721  1495.580 
SSV 2018/04/18 19:32:15.496 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:32:15.536 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:32:15.576 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:32:15.616 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:15.656 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:15.696 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:15.736 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:32:15.776 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:15.816 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:15.856 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:15.896 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:32:15.936 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:32:15.976 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:32:16.016 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:32:16.056 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:16.096 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:16.136 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:16.176 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:16.216 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:16.256 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:32:16.296 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:16.336 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:32:16.376 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:16.416 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:16.456 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:16.496 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:16.536 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:16.576 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:16.616 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:16.656 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:16.696 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:16.736 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:16.776 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:16.816 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:16.856 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:16.896 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:16.936 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:32:16.976 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:32:17.016 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:17.056 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:17.096 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:17.136 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:17.176 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:32:17.216 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:17.256 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:32:17.296 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:17.336 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:32:17.376 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:17.416 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:17.456 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:17.496 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:17.536 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:17.576 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:17.616 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:32:17.656 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:17.696 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:17.736 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:17.776 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:17.816 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:17.856 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:32:17.896 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:17.936 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:17.976 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:18.016 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:18.056 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:32:18.096 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:18.136 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:18.176 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:18.216 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:18.256 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:18.296 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:18.336 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:32:18.376 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:32:18.416 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:18.456 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:18.496 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:18.536 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:18.576 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:18.616 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:18.656 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:32:18.696 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:18.736 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:18.776 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:32:18.816 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:18.856 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:32:18.896 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:32:18.936 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:18.976 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:19.016 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:19.056 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:19.096 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:19.136 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:19.176 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:19.216 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:19.256 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:19.295 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:19.335 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:19.375 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:19.416 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:19.456 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:32:19.496 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:32:19.535 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:32:19.576 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:32:19.616 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:32:19.656 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:19.696 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:32:19.736 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:32:19.775 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:19.816 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:19.856 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:19.895 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:19.936 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:32:19.975 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:20.016 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:20.055 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:20.096 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:20.135 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:20.176 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:20.215 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:20.255 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:20.295 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:20.335 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:32:20.375 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:20.415 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:20.455 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:20.495 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:20.535 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:20.575 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:20.615 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:20.655 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:32:20.695 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:20.736 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:20.775 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:32:20.815 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:32:20.855 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:32:20.895 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:20.935 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:20.975 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:32:21.015 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:21.055 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:21.095 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:21.135 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:21.175 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:21.215 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:21.255 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:21.295 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:21.335 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:21.376 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:32:21.416 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:32:21.456 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:32:21.495 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:21.535 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:21.576 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:21.616 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:21.655 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:21.695 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:21.735 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:21.776 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:21.816 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:21.855 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:21.896 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:21.936 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:21.976 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:22.015 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:22.055 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:22.096 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:22.136 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:22.176 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:22.216 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:22.256 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:32:22.296 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:22.336 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:22.376 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:22.416 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:22.456 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:22.496 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:22.536 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:22.576 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:22.616 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:22.656 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:22.696 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:22.736 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:32:22.776 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:22.816 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:22.856 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:22.896 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:22.936 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:22.976 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:23.016 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:23.056 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:23.096 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:23.136 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:23.176 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:23.216 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:23.256 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:23.296 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:23.336 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:32:23.376 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:32:23.416 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:23.456 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:23.496 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:23.536 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:23.576 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:23.616 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:23.656 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:23.696 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:23.736 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:23.776 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:32:23.816 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:23.856 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:23.896 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:23.936 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:23.976 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:24.016 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:24.056 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:24.096 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:24.136 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:24.176 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:24.216 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:24.256 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:32:24.296 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:32:24.336 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:24.376 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:24.416 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:24.456 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:24.496 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:32:24.536 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:24.576 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:24.616 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:24.656 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:24.696 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:24.736 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:24.776 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:24.816 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:24.856 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:24.896 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:24.936 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:24.976 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:25.016 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:25.056 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:25.096 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:25.136 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:25.176 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:25.216 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:25.256 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:25.296 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:25.336 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:25.376 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:25.416 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:25.456 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:25.496 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:25.536 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:25.576 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:25.616 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:25.656 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:25.696 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:25.736 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:25.776 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:25.816 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:25.856 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:25.896 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:25.936 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:25.976 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:26.016 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:32:26.056 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:32:26.096 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:26.136 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:26.176 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:26.216 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:26.256 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:26.296 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:32:26.336 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:26.376 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:26.416 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:32:26.456 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:32:26.496 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:26.536 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:32:26.576 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:32:26.616 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:32:26.656 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:26.696 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:26.736 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:26.776 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:26.816 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:32:26.856 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:32:26.896 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:26.936 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:32:26.976 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:32:27.016 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:27.056 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:32:27.096 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:27.136 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:32:27.176 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:27.216 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:32:27.256 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:32:27.296 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:32:27.336 AML_SSV  11.722  1495.582 
SSV 2018/04/18 19:32:27.376 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:27.416 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:32:27.456 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:32:27.496 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:32:27.536 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:27.576 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:32:27.616 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:32:27.656 AML_SSV  11.720  1495.575 
SSV 2018/04/18 19:32:27.696 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:32:27.736 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:27.776 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:32:27.816 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:27.856 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:27.896 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:27.936 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:27.976 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:32:28.016 AML_SSV  11.722  1495.566 
SSV 2018/04/18 19:32:28.056 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:32:28.096 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:28.136 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:32:28.176 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:32:28.216 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:28.256 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:28.296 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:28.336 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:28.376 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:28.416 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:28.456 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:28.496 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:28.536 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:32:28.576 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:32:28.616 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:32:28.656 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:32:28.696 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:28.736 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:28.776 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:28.816 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:28.856 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:28.896 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:32:28.936 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:28.976 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:29.016 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:29.056 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:29.096 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:29.136 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:29.176 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:32:29.216 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:29.256 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:29.296 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:29.336 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:29.376 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:29.416 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:29.456 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:29.496 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:29.536 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:29.576 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:29.616 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:29.656 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:29.696 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:29.736 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:29.775 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:32:29.816 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:29.856 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:29.896 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:32:29.936 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:29.976 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:30.017 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:30.056 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:30.096 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:30.136 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:30.176 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:30.216 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:30.255 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:30.296 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:32:30.335 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:32:30.376 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:30.416 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:30.456 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:30.496 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:30.536 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:30.576 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:30.616 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:30.656 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:30.696 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:30.737 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:30.776 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:30.817 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:30.857 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:30.897 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:30.937 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:30.976 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:31.015 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:31.056 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:31.096 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:31.137 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:31.175 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:31.216 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:31.257 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:31.296 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:31.336 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:31.376 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:31.415 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:31.456 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:31.496 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:31.536 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:31.576 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:32:31.616 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:31.656 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:31.696 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:31.736 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:31.776 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:31.816 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:31.856 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:31.896 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:31.936 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:31.976 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:32.016 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:32.056 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:32.096 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:32:32.136 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:32.176 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:32.216 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:32.256 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:32.296 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:32.336 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:32.376 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:32.416 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:32.456 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:32.496 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:32.536 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:32.576 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:32:32.616 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:32.656 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:32.696 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:32.736 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:32.776 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:32.816 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:32.856 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:32.896 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:32.936 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:32:32.976 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:33.016 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:33.056 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:33.096 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:33.136 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:33.176 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:33.216 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:33.256 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:33.296 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:33.336 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:32:33.376 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:33.416 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:33.456 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:33.496 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:33.536 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:33.576 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:33.616 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:33.656 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:33.696 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:33.736 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:33.776 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:33.816 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:33.856 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:33.896 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:33.936 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:33.976 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:34.016 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:34.056 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:34.096 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:34.136 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:34.176 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:34.216 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:32:34.256 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:32:34.296 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:32:34.336 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:34.376 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:34.416 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:34.456 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:34.496 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:34.536 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:32:34.576 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:34.616 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:34.656 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:34.696 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:34.736 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:34.776 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:34.816 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:34.856 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:34.896 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:34.936 AML_SSV  11.718  1495.556 
SSV 2018/04/18 19:32:34.976 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:32:35.016 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:35.056 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:35.096 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:35.136 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:35.176 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:32:35.216 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:32:35.256 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:32:35.296 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:35.336 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:35.376 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:35.416 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:35.456 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:35.496 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:35.536 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:35.576 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:35.616 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:35.656 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:35.696 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:35.736 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:35.776 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:35.816 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:35.856 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:35.896 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:35.936 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:35.976 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:36.016 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:36.056 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:36.096 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:36.136 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:36.176 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:36.216 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:36.256 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:36.296 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:36.336 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:36.376 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:36.416 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:36.456 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:32:36.496 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:36.536 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:36.576 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:36.616 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:36.656 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:36.696 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:36.736 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:36.776 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:36.816 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:36.856 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:36.896 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:36.936 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:32:36.976 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:37.016 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:37.056 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:37.096 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:37.136 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:37.176 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:37.216 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:37.256 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:37.296 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:32:37.336 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:37.376 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:37.416 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:37.456 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:32:37.496 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:37.536 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:37.576 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:32:37.616 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:37.656 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:37.696 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:37.736 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:37.776 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:37.816 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:37.856 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:37.896 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:37.936 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:37.976 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:38.016 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:32:38.056 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:38.096 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:38.136 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:38.176 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:32:38.216 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:32:38.256 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:38.296 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:38.336 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:38.376 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:32:38.416 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:38.456 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:38.496 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:38.536 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:32:38.576 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:38.616 AML_SSV  11.719  1495.571 
SSV 2018/04/18 19:32:38.656 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:38.696 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:38.736 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:38.776 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:32:38.817 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:38.856 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:38.896 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:32:38.936 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:38.976 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:39.016 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:39.056 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:39.096 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:39.137 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:39.176 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:39.217 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:39.256 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:39.296 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:32:39.336 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:39.376 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:39.416 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:32:39.456 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:39.496 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:39.536 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:39.577 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:39.617 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:39.657 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:39.697 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:39.737 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:39.777 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:32:39.817 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:39.857 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:32:39.897 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:39.936 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:39.976 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:40.016 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:40.057 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:40.097 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:40.136 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:40.177 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:40.217 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:40.257 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:40.297 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:40.337 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:40.376 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:40.417 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:40.457 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:40.497 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:40.537 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:40.577 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:40.617 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:40.657 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:32:40.697 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:40.737 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:40.776 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:40.817 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:40.857 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:32:40.897 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:40.937 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:40.977 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:32:41.017 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:41.056 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:41.096 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:32:41.137 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:32:41.177 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:32:41.216 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:32:41.257 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:41.296 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:41.336 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:41.376 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:41.416 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:41.456 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:32:41.496 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:41.536 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:41.576 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:41.616 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:41.657 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:41.697 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:41.737 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:41.776 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:41.817 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:32:41.856 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:41.896 AML_SSV  11.718  1495.563 
SSV 2018/04/18 19:32:41.937 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:41.976 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:32:42.017 AML_SSV  11.719  1495.568 
SSV 2018/04/18 19:32:42.056 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:42.096 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:42.136 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:32:42.176 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:42.216 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:42.256 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:42.296 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:42.336 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:32:42.376 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:42.416 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:42.456 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:32:42.496 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:42.536 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:32:42.576 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:32:42.616 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:42.656 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:32:42.696 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:42.736 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:32:42.776 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:42.816 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:42.856 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:42.896 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:42.936 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:42.976 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:43.016 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:43.056 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:43.096 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:43.136 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:43.176 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:43.216 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:43.256 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:43.296 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:43.336 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:43.376 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:32:43.416 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:43.456 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:43.496 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:32:43.536 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:43.576 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:43.616 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:43.656 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:43.696 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:43.736 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:43.776 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:43.816 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:43.856 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:43.896 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:43.936 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:43.976 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:44.016 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:44.056 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:44.096 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:44.136 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:44.176 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:32:44.216 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:44.256 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:44.296 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:44.336 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:44.376 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:44.416 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:44.456 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:44.496 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:44.536 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:44.576 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:44.616 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:44.656 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:44.696 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:44.736 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:44.776 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:44.816 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:44.856 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:44.896 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:44.936 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:44.976 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:45.016 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:45.056 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:32:45.096 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:45.136 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:45.176 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:45.216 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:45.256 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:45.296 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:45.336 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:45.376 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:45.416 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:45.456 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:32:45.496 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:32:45.536 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:45.576 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:45.616 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:45.656 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:45.696 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:45.736 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:45.776 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:45.816 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:45.856 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:32:45.896 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:45.936 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:45.976 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:46.016 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:46.056 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:32:46.096 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:46.136 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:46.176 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:32:46.216 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:32:46.256 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:32:46.296 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:46.336 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:46.376 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:46.416 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:46.456 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:46.496 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:46.536 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:46.576 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:46.616 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:46.656 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:46.696 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:46.736 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:46.776 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:46.816 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:46.856 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:46.896 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:32:46.936 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:46.976 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:47.016 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:47.056 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:47.096 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:47.136 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:47.176 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:47.216 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:32:47.256 AML_SSV  11.719  1495.564 
SSV 2018/04/18 19:32:47.296 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:47.336 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:47.376 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:47.416 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:32:47.456 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:47.496 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:47.536 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:47.576 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:47.616 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:32:47.656 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:47.696 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:47.736 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:47.776 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:47.816 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:47.856 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:32:47.896 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:47.936 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:47.976 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:48.016 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:48.056 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:48.096 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:48.137 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:48.177 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:32:48.216 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:32:48.257 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:48.296 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:48.336 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:48.376 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:32:48.416 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:48.456 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:48.496 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:48.536 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:48.576 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:48.616 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:48.656 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:32:48.697 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:48.736 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:32:48.777 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:32:48.817 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:48.857 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:32:48.897 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:48.936 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:48.976 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:49.016 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:49.057 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:32:49.096 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:49.136 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:49.177 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:49.217 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:49.257 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:49.296 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:32:49.337 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:49.377 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:49.417 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:49.457 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:49.496 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:32:49.537 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:49.577 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:49.617 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:49.657 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:49.697 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:32:49.737 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:49.777 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:49.817 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:49.857 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:49.897 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:49.937 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:49.977 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:50.017 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:50.057 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:50.097 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:50.137 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:32:50.177 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:50.217 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:50.257 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:50.297 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:32:50.337 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:50.377 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:50.417 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:50.457 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:50.497 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:32:50.537 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:32:50.577 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:50.617 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:50.657 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:50.697 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:50.737 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:50.777 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:50.817 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:50.857 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:50.897 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:32:50.937 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:50.977 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:51.017 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:51.057 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:51.097 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:51.137 AML_SSV  11.718  1495.560 
SSV 2018/04/18 19:32:51.177 AML_SSV  11.717  1495.553 
SSV 2018/04/18 19:32:51.217 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:32:51.257 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:32:51.297 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:51.337 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:51.377 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:32:51.417 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:32:51.457 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:51.497 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:51.537 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:51.577 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:32:51.617 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:51.657 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:51.697 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:51.737 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:32:51.777 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:51.816 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:51.856 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:51.896 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:51.937 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:51.976 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:52.016 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:32:52.057 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:52.096 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:52.136 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:52.177 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:52.216 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:32:52.256 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:52.296 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:52.336 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:52.376 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:52.416 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:52.456 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:52.496 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:52.536 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:52.576 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:32:52.616 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:52.656 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:52.696 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:32:52.736 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:52.776 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:32:52.816 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:52.856 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:32:52.896 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:52.936 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:32:52.976 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:53.016 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:53.056 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:53.096 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:53.136 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:53.176 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:32:53.216 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:53.256 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:32:53.296 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:32:53.336 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:53.376 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:53.416 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:53.456 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:53.496 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:53.536 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:32:53.576 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:53.616 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:53.656 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:32:53.696 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:53.736 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:53.776 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:53.816 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:53.856 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:32:53.896 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:32:53.936 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:53.976 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:54.016 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:54.056 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:54.096 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:32:54.136 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:32:54.176 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:54.216 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:32:54.256 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:54.296 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:54.336 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:54.376 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:54.416 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:32:54.456 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:54.496 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:54.536 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:54.576 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:32:54.616 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:32:54.656 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:32:54.696 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:54.736 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:32:54.776 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:54.816 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:54.856 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:54.896 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:54.936 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:54.976 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:55.016 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:55.056 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:55.096 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:55.136 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:55.176 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:55.216 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:55.256 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:55.296 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:55.336 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:55.376 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:55.416 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:55.456 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:32:55.496 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:32:55.536 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:55.576 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:55.616 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:32:55.656 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:55.696 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:55.736 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:55.776 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:55.816 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:32:55.856 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:32:55.896 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:55.936 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:32:55.976 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:32:56.016 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:56.056 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:56.096 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:56.136 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:56.176 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:56.216 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:32:56.256 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:56.296 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:32:56.336 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:56.376 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:56.416 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:56.456 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:56.496 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:56.536 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:32:56.576 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:56.616 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:56.656 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:56.696 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:56.736 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:56.776 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:32:56.816 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:56.856 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:56.896 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:56.936 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:56.976 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:57.016 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:57.056 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:57.096 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:32:57.136 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:57.176 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:57.216 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:57.257 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:57.297 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:32:57.336 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:32:57.376 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:32:57.417 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:57.456 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:32:57.496 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:57.536 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:32:57.577 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:57.616 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:32:57.657 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:57.697 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:32:57.737 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:57.777 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:32:57.817 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:57.857 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:57.897 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:57.937 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:57.977 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:58.017 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:58.057 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:58.096 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:58.137 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:58.177 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:58.217 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:58.257 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:58.297 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:58.337 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:58.377 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:32:58.416 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:32:58.457 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:58.497 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:32:58.537 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:58.577 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:58.617 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:58.657 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:32:58.697 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:58.737 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:58.777 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:32:58.817 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:58.857 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:32:58.897 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:32:58.937 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:32:58.977 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:32:59.017 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:59.057 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:32:59.097 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:32:59.137 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:32:59.177 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:32:59.217 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:59.257 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:32:59.297 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:32:59.337 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:32:59.377 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:32:59.417 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:59.457 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:32:59.497 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:32:59.537 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:32:59.577 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:32:59.617 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:32:59.657 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:32:59.697 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:32:59.737 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:32:59.777 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:32:59.817 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:59.857 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:32:59.897 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:32:59.937 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:32:59.977 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:00.017 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:00.057 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:00.097 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:00.137 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:33:00.177 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:00.217 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:00.257 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:00.297 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:00.337 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:00.377 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:00.417 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:00.457 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:00.497 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:00.537 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:00.577 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:00.617 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:00.657 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:33:00.697 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:00.737 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:00.777 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:00.817 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:00.857 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:33:00.897 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:33:00.937 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:00.977 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:01.017 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:01.057 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:01.097 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:01.137 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:01.177 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:01.217 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:01.257 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:01.297 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:01.337 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:01.377 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:01.417 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:01.457 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:01.497 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:33:01.537 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:01.577 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:01.617 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:01.657 AML_SSV  11.719  1495.558 
SSV 2018/04/18 19:33:01.697 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:01.737 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:01.777 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:01.817 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:01.857 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:01.897 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:01.937 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:01.977 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:02.017 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:02.057 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:02.097 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:02.137 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:02.177 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:02.217 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:02.257 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:02.297 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:02.337 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:02.377 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:02.417 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:02.457 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:02.497 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:02.537 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:02.577 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:02.617 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:33:02.657 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:02.697 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:33:02.737 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:33:02.777 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:33:02.817 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:02.857 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:02.897 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:02.937 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:02.976 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:03.017 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:03.056 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:03.097 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:03.137 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:03.177 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:03.216 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:33:03.257 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:03.296 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:03.336 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:03.376 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:03.416 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:03.456 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:03.496 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:03.536 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:03.576 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:03.616 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:03.656 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:03.696 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:03.736 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:03.776 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:03.816 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:03.856 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:03.896 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:03.936 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:03.976 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:04.016 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:04.056 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:04.096 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:04.136 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:04.176 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:04.216 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:04.256 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:04.296 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:33:04.336 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:04.376 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:04.416 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:04.456 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:04.496 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:33:04.536 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:33:04.576 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:33:04.616 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:04.656 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:04.696 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:04.736 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:04.776 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:04.816 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:04.856 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:04.896 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:04.936 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:04.976 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:05.016 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:33:05.056 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:05.096 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:05.136 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:05.176 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:05.216 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:05.256 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:05.296 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:05.336 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:05.376 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:05.416 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:05.456 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:05.496 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:05.536 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:05.576 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:05.616 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:05.656 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:05.696 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:05.736 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:05.776 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:05.816 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:05.856 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:05.896 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:05.936 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:05.976 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:06.016 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:06.056 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:06.096 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:06.136 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:06.177 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:33:06.216 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:06.256 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:33:06.296 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:06.336 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:06.377 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:06.416 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:06.456 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:06.496 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:06.537 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:06.577 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:06.616 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:06.657 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:06.697 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:06.737 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:06.777 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:06.816 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:06.856 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:06.897 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:33:06.937 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:06.977 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:07.017 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:07.056 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:07.096 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:07.136 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:07.176 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:07.217 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:07.257 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:07.297 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:33:07.337 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:07.376 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:07.416 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:07.457 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:07.497 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:07.537 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:07.577 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:07.617 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:07.657 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:07.696 AML_SSV  11.720  1495.535 
SSV 2018/04/18 19:33:07.737 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:07.777 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:07.817 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:07.857 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:07.897 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:07.937 AML_SSV  11.719  1495.532 
SSV 2018/04/18 19:33:07.977 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:33:08.017 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:08.057 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:33:08.097 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:08.137 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:08.177 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:08.217 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:08.257 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:08.297 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:33:08.337 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:33:08.377 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:33:08.417 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:33:08.457 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:33:08.497 AML_SSV  11.717  1495.542 
SSV 2018/04/18 19:33:08.537 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:33:08.577 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:08.617 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:08.657 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:08.697 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:08.737 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:08.777 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:08.817 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:33:08.857 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:33:08.897 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:33:08.937 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:08.977 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:09.017 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:09.057 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:33:09.097 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:09.137 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:09.177 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:33:09.217 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:09.257 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:09.297 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:09.337 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:33:09.377 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:33:09.417 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:09.457 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:09.497 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:09.537 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:09.577 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:09.617 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:09.657 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:09.697 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:09.737 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:09.777 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:09.817 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:09.857 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:09.897 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:09.937 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:09.977 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:10.017 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:10.057 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:10.097 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:10.137 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:10.177 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:10.217 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:10.257 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:10.297 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:10.337 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:10.377 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:10.417 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:10.457 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:33:10.497 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:10.537 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:10.577 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:33:10.617 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:10.657 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:10.697 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:10.737 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:10.777 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:10.817 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:33:10.857 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:10.897 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:10.937 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:10.977 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:11.017 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:11.057 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:11.097 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:11.137 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:11.177 AML_SSV  11.718  1495.535 
SSV 2018/04/18 19:33:11.217 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:11.257 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:11.297 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:11.337 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:11.377 AML_SSV  11.717  1495.546 
SSV 2018/04/18 19:33:11.417 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:11.457 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:11.497 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:11.537 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:11.577 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:11.617 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:11.657 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:11.697 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:11.737 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:11.777 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:11.817 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:11.857 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:11.897 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:11.937 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:11.977 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:12.017 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:12.057 AML_SSV  11.718  1495.555 
SSV 2018/04/18 19:33:12.097 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:12.137 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:12.177 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:12.217 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:12.257 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:12.297 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:12.337 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:12.377 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:12.417 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:12.457 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:12.497 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:12.537 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:12.577 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:12.617 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:12.657 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:12.697 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:12.737 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:12.777 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:12.817 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:12.857 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:12.897 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:12.937 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:12.977 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:13.017 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:13.057 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:13.097 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:13.137 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:13.177 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:13.217 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:13.257 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:13.297 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:13.337 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:13.377 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:13.417 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:13.457 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:13.497 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:13.537 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:13.577 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:13.617 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:13.657 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:13.697 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:13.737 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:13.777 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:13.817 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:33:13.857 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:33:13.897 AML_SSV  11.720  1495.531 
SSV 2018/04/18 19:33:13.937 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:33:13.977 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:14.017 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:14.057 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:14.097 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:14.136 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:14.176 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:14.216 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:14.257 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:14.297 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:14.336 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:14.376 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:33:14.417 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:14.456 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:33:14.496 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:14.536 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:14.576 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:14.617 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:14.656 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:33:14.696 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:14.736 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:33:14.776 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:14.816 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:14.856 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:14.896 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:14.936 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:14.976 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:33:15.016 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:15.057 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:33:15.096 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:15.136 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:15.176 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:15.216 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:15.256 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:15.296 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:15.336 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:15.376 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:15.416 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:15.456 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:15.497 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:15.536 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:15.576 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:15.616 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:15.656 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:15.697 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:15.736 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:15.776 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:15.817 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:15.857 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:33:15.897 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:15.937 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:15.977 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:16.017 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:16.057 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:16.097 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:16.137 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:16.177 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:16.217 AML_SSV  11.718  1495.536 
SSV 2018/04/18 19:33:16.257 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:16.297 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:16.336 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:16.377 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:16.417 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:16.457 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:16.497 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:16.536 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:16.577 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:16.617 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:16.657 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:16.697 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:16.737 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:16.777 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:16.817 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:16.857 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:16.897 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:16.937 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:16.977 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:17.017 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:17.057 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:33:17.097 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:17.137 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:17.177 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:17.217 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:17.257 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:17.297 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:17.337 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:17.377 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:17.417 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:17.457 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:17.497 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:17.537 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:17.577 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:17.617 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:33:17.657 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:17.697 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:17.737 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:17.777 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:17.817 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:17.857 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:17.897 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:17.937 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:17.977 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:18.017 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:18.057 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:18.097 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:18.137 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:18.177 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:18.217 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:18.257 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:18.297 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:18.337 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:18.377 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:18.417 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:33:18.457 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:18.497 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:18.537 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:18.577 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:18.617 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:18.657 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:33:18.697 AML_SSV  11.718  1495.558 
SSV 2018/04/18 19:33:18.737 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:18.777 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:33:18.817 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:18.857 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:33:18.897 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:18.937 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:18.977 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:19.017 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:19.057 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:19.097 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:19.137 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:19.177 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:19.217 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:19.257 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:19.297 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:19.337 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:19.377 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:19.417 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:19.457 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:19.497 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:19.537 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:19.577 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:19.617 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:19.657 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:19.697 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:19.737 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:19.777 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:19.817 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:19.857 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:19.897 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:19.937 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:19.977 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:20.017 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:20.057 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:20.097 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:20.137 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:20.177 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:20.217 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:20.257 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:20.297 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:33:20.337 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:20.377 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:20.417 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:20.457 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:20.497 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:20.537 AML_SSV  11.719  1495.535 
SSV 2018/04/18 19:33:20.577 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:33:20.617 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:20.657 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:20.697 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:20.737 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:20.777 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:20.817 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:20.857 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:20.897 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:20.937 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:20.977 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:21.017 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:21.057 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:21.097 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:21.137 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:21.177 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:21.217 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:21.257 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:21.297 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:21.337 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:21.377 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:21.417 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:21.457 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:21.497 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:21.537 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:21.577 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:21.617 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:21.657 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:21.697 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:33:21.737 AML_SSV  11.717  1495.535 
SSV 2018/04/18 19:33:21.777 AML_SSV  11.717  1495.540 
SSV 2018/04/18 19:33:21.817 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:33:21.857 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:21.897 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:21.937 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:21.977 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:22.017 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:22.057 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:22.097 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:22.137 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:22.177 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:22.217 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:22.257 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:33:22.297 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:22.337 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:22.377 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:22.417 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:22.457 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:22.497 AML_SSV  11.718  1495.559 
SSV 2018/04/18 19:33:22.537 AML_SSV  11.719  1495.556 
SSV 2018/04/18 19:33:22.577 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:22.617 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:22.657 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:22.697 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:22.737 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:22.777 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:33:22.817 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:22.857 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:22.897 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:22.937 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:22.977 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:23.017 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:23.057 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:23.097 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:23.137 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:23.177 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:23.217 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:23.257 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:23.297 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:23.337 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:23.377 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:23.417 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:23.457 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:23.497 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:33:23.537 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:23.577 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:23.617 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:23.657 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:23.697 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:23.737 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:23.777 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:23.817 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:23.857 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:23.897 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:23.937 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:23.977 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:24.017 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:24.057 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:24.097 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:24.137 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:24.177 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:24.217 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:24.257 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:24.297 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:24.337 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:33:24.377 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:33:24.417 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:24.458 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:24.498 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:33:24.537 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:24.577 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:24.617 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:24.658 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:24.698 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:33:24.737 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:24.777 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:24.818 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:24.858 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:24.898 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:24.937 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:24.978 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:25.017 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:25.057 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:25.097 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:25.137 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:25.177 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:25.216 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:25.258 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:25.297 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:25.338 AML_SSV  11.718  1495.551 
SSV 2018/04/18 19:33:25.377 AML_SSV  11.717  1495.545 
SSV 2018/04/18 19:33:25.418 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:25.457 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:25.498 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:25.537 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:25.577 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:33:25.616 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:25.657 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:25.696 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:25.737 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:25.777 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:25.817 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:25.857 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:25.897 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:25.937 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:25.977 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:26.017 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:26.057 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:26.097 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:26.137 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:26.177 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:26.217 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:26.257 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:26.297 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:26.337 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:26.377 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:26.417 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:26.457 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:26.497 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:26.537 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:26.577 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:26.617 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:26.657 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:26.697 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:26.737 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:26.777 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:26.817 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:26.857 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:26.897 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:26.937 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:26.977 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:27.017 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:27.057 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:27.097 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:27.137 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:27.177 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:27.217 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:27.257 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:27.297 AML_SSV  11.718  1495.537 
SSV 2018/04/18 19:33:27.337 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:27.377 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:27.417 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:27.457 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:33:27.497 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:27.537 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:27.577 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:27.617 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:27.657 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:27.697 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:27.737 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:27.777 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:33:27.817 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:27.857 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:27.897 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:27.937 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:27.977 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:28.017 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:28.057 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:28.097 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:28.137 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:28.177 AML_SSV  11.719  1495.534 
SSV 2018/04/18 19:33:28.217 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:28.257 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:28.297 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:28.337 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:28.377 AML_SSV  11.720  1495.538 
SSV 2018/04/18 19:33:28.417 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:28.457 AML_SSV  11.721  1495.539 
SSV 2018/04/18 19:33:28.497 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:33:28.537 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:28.577 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:28.617 AML_SSV  11.720  1495.537 
SSV 2018/04/18 19:33:28.657 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:28.697 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:28.737 AML_SSV  11.718  1495.541 
SSV 2018/04/18 19:33:28.777 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:28.817 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:28.857 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:28.897 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:28.937 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:28.977 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:29.017 AML_SSV  11.718  1495.538 
SSV 2018/04/18 19:33:29.057 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:29.097 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:29.137 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:29.177 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:29.217 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:29.257 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:29.297 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:29.337 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:29.377 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:29.417 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:29.457 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:29.497 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:29.537 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:29.577 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:29.617 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:29.657 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:29.697 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:29.737 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:29.777 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:29.817 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:29.857 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:29.897 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:29.937 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:29.977 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:30.017 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:30.057 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:30.097 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:30.137 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:30.177 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:30.217 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:30.257 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:30.297 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:30.337 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:30.377 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:30.417 AML_SSV  11.719  1495.560 
SSV 2018/04/18 19:33:30.457 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:30.497 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:30.537 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:30.577 AML_SSV  11.718  1495.552 
SSV 2018/04/18 19:33:30.617 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:33:30.657 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:30.697 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:30.737 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:30.777 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:30.817 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:30.857 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:30.897 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:30.937 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:30.977 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:31.017 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:31.057 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:31.097 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:31.137 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:31.177 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:31.217 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:31.257 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:31.297 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:31.337 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:31.377 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:31.417 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:31.457 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:31.497 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:31.537 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:31.577 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:31.617 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:31.657 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:31.697 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:31.737 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:31.777 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:31.817 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:31.857 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:31.897 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:31.937 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:31.977 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:33:32.017 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:32.057 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:32.097 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:32.137 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:32.177 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:32.217 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:32.257 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:32.297 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:32.337 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:32.377 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:32.417 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:32.457 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:32.497 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:32.537 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:32.577 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:32.617 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:32.657 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:32.697 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:32.737 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:33:32.777 AML_SSV  11.718  1495.553 
SSV 2018/04/18 19:33:32.817 AML_SSV  11.718  1495.533 
SSV 2018/04/18 19:33:32.857 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:32.897 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:33:32.937 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:32.977 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:33.017 AML_SSV  11.717  1495.549 
SSV 2018/04/18 19:33:33.057 AML_SSV  11.717  1495.541 
SSV 2018/04/18 19:33:33.097 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:33.137 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:33.177 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:33.217 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:33.257 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:33.297 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:33:33.337 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:33.377 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:33.417 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:33.457 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:33.497 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:33.537 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:33.577 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:33.618 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:33.657 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:33.697 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:33.737 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:33.778 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:33.818 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:33:33.857 AML_SSV  11.718  1495.540 
SSV 2018/04/18 19:33:33.897 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:33.937 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:33.978 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:34.017 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:34.057 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:34.098 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:34.137 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:34.177 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:34.217 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:34.258 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:34.297 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:34.337 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:33:34.378 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:34.418 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:34.458 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:34.498 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:34.538 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:34.578 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:34.617 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:34.657 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:34.698 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:34.738 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:34.778 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:34.818 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:34.858 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:33:34.898 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:34.938 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:34.978 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:35.018 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:35.058 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:35.098 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:35.138 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:35.178 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:35.218 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:35.258 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:35.298 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:35.338 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:35.378 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:35.417 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:35.458 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:35.498 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:35.538 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:35.578 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:35.618 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:35.658 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:35.698 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:35.737 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:35.778 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:35.818 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:35.858 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:35.897 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:35.937 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:35.977 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:36.018 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:36.058 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:36.098 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:33:36.138 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:33:36.178 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:36.218 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:36.257 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:36.298 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:36.337 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:36.378 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:36.417 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:36.458 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:36.498 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:36.538 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:36.577 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:36.618 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:36.658 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:36.698 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:36.737 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:36.777 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:36.817 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:36.857 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:36.897 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:36.937 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:36.977 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:37.017 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:37.057 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:37.097 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:37.137 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:37.177 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:37.217 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:37.257 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:37.297 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:37.337 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:37.377 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:37.417 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:37.457 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:37.497 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:33:37.537 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:37.577 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:37.617 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:37.657 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:37.697 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:37.737 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:37.777 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:37.817 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:37.857 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:37.897 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:37.937 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:37.977 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:38.017 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:38.057 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:38.097 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:38.137 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:38.177 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:38.217 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:38.257 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:38.297 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:38.337 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:38.377 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:38.417 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:38.457 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:38.497 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:38.537 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:38.577 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:38.617 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:38.657 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:38.697 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:38.737 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:38.777 AML_SSV  11.719  1495.538 
SSV 2018/04/18 19:33:38.817 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:38.857 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:38.897 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:38.937 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:38.977 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:39.017 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:39.057 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:39.097 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:39.137 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:39.177 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:33:39.217 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:39.257 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:39.297 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:39.337 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:39.377 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:39.417 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:39.457 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:39.497 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:39.537 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:39.577 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:39.617 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:39.657 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:39.697 AML_SSV  11.718  1495.544 
SSV 2018/04/18 19:33:39.737 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:39.777 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:39.817 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:39.857 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:39.897 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:39.937 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:39.977 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:40.017 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:40.057 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:40.097 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:40.137 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:40.177 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:40.217 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:40.257 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:40.297 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:40.337 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:40.377 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:40.417 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:40.457 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:40.497 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:40.537 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:40.577 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:40.617 AML_SSV  11.717  1495.543 
SSV 2018/04/18 19:33:40.657 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:33:40.697 AML_SSV  11.717  1495.553 
SSV 2018/04/18 19:33:40.737 AML_SSV  11.717  1495.551 
SSV 2018/04/18 19:33:40.777 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:40.817 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:40.857 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:40.897 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:40.937 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:40.977 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:41.017 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:41.057 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:33:41.097 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:41.137 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:41.177 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:41.217 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:41.257 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:41.297 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:41.337 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:41.377 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:41.417 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:41.457 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:41.497 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:41.537 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:41.577 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:41.617 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:41.657 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:41.697 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:41.737 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:41.777 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:33:41.817 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:33:41.857 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:41.897 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:41.937 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:41.977 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:42.017 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:42.057 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:42.097 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:42.137 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:42.177 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:42.217 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:42.257 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:42.297 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:42.337 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:42.377 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:42.417 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:42.457 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:42.497 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:42.537 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:42.577 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:42.617 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:42.657 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:42.697 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:42.738 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:42.778 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:42.817 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:42.857 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:42.898 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:42.938 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:42.978 AML_SSV  11.718  1495.548 
SSV 2018/04/18 19:33:43.017 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:43.057 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:43.098 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:43.138 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:43.178 AML_SSV  11.718  1495.542 
SSV 2018/04/18 19:33:43.217 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:43.258 AML_SSV  11.717  1495.544 
SSV 2018/04/18 19:33:43.298 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:43.338 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:43.378 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:43.418 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:43.458 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:43.498 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:43.538 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:43.578 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:43.617 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:43.658 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:43.697 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:43.737 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:43.777 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:43.818 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:43.858 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:43.898 AML_SSV  11.719  1495.537 
SSV 2018/04/18 19:33:43.938 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:43.978 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:44.018 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:44.058 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:44.098 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:44.138 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:44.178 AML_SSV  11.718  1495.539 
SSV 2018/04/18 19:33:44.218 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:44.258 AML_SSV  11.718  1495.545 
SSV 2018/04/18 19:33:44.298 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:44.338 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:44.378 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:44.418 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:44.458 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:44.498 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:44.538 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:44.578 AML_SSV  11.719  1495.536 
SSV 2018/04/18 19:33:44.618 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:44.658 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:44.698 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:44.738 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:44.778 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:44.818 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:44.858 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:44.898 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:44.938 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:44.978 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:45.018 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:45.058 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:45.098 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:45.138 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:45.178 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:45.218 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:45.258 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:45.298 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:45.338 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:33:45.378 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:45.418 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:45.458 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:45.498 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:45.538 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:45.578 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:45.618 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:45.658 AML_SSV  11.718  1495.549 
SSV 2018/04/18 19:33:45.698 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:45.738 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:45.778 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:45.818 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:45.858 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:45.898 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:45.938 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:45.978 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:46.018 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:46.058 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:46.098 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:46.138 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:46.178 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:46.218 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:46.257 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:46.298 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:46.338 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:46.378 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:46.418 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:46.458 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:46.498 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:46.538 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:46.578 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:46.618 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:46.657 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:33:46.697 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:46.738 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:46.777 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:46.817 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:46.857 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:46.897 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:46.937 AML_SSV  11.718  1495.554 
SSV 2018/04/18 19:33:46.977 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:47.017 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:47.057 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:47.097 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:47.137 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:47.177 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:47.217 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:47.257 AML_SSV  11.718  1495.547 
SSV 2018/04/18 19:33:47.297 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:47.337 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:47.377 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:47.417 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:47.457 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:47.498 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:47.537 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:47.577 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:47.618 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:47.657 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:47.698 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:47.737 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:47.777 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:47.817 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:47.857 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:47.897 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:47.937 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:47.977 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:48.017 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:48.057 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:48.097 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:33:48.137 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:33:48.177 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:48.217 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:48.257 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:48.297 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:48.337 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:48.377 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:48.417 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:48.457 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:48.497 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:48.537 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:48.577 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:48.617 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:48.657 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:48.697 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:48.737 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:48.777 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:48.817 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:33:48.857 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:33:48.897 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:33:48.937 AML_SSV  11.722  1495.542 
SSV 2018/04/18 19:33:48.977 AML_SSV  11.723  1495.547 
SSV 2018/04/18 19:33:49.017 AML_SSV  11.722  1495.544 
SSV 2018/04/18 19:33:49.057 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:49.097 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:33:49.137 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:33:49.177 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:33:49.217 AML_SSV  11.723  1495.548 
SSV 2018/04/18 19:33:49.257 AML_SSV  11.723  1495.541 
SSV 2018/04/18 19:33:49.297 AML_SSV  11.722  1495.545 
SSV 2018/04/18 19:33:49.337 AML_SSV  11.722  1495.542 
SSV 2018/04/18 19:33:49.377 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:49.417 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:33:49.457 AML_SSV  11.722  1495.547 
SSV 2018/04/18 19:33:49.497 AML_SSV  11.722  1495.545 
SSV 2018/04/18 19:33:49.537 AML_SSV  11.722  1495.544 
SSV 2018/04/18 19:33:49.577 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:49.617 AML_SSV  11.722  1495.541 
SSV 2018/04/18 19:33:49.657 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:33:49.697 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:33:49.737 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:49.777 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:33:49.817 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:49.857 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:33:49.897 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:33:49.937 AML_SSV  11.722  1495.535 
SSV 2018/04/18 19:33:49.977 AML_SSV  11.722  1495.541 
SSV 2018/04/18 19:33:50.017 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:33:50.057 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:50.097 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:33:50.137 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:50.177 AML_SSV  11.722  1495.543 
SSV 2018/04/18 19:33:50.217 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:50.257 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:33:50.297 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:50.337 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:50.377 AML_SSV  11.719  1495.539 
SSV 2018/04/18 19:33:50.417 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:50.457 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:50.497 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:50.537 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:50.577 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:50.617 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:50.657 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:50.697 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:50.737 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:50.777 AML_SSV  11.719  1495.540 
SSV 2018/04/18 19:33:50.817 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:50.857 AML_SSV  11.721  1495.537 
SSV 2018/04/18 19:33:50.897 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:50.937 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:50.977 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:51.017 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:51.057 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:51.097 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:51.137 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:51.177 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:51.217 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:51.257 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:51.297 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:51.338 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:51.377 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:33:51.417 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:51.457 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:51.497 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:51.537 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:51.577 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:51.617 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:51.657 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:51.697 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:51.737 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:51.777 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:51.817 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:51.857 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:51.898 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:51.937 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:51.977 AML_SSV  11.718  1495.546 
SSV 2018/04/18 19:33:52.018 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:52.058 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:52.097 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:52.137 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:52.178 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:52.217 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:52.257 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:52.297 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:33:52.337 AML_SSV  11.721  1495.543 
SSV 2018/04/18 19:33:52.377 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:52.418 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:52.458 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:52.497 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:52.537 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:52.577 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:52.618 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:52.658 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:52.698 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:52.737 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:52.778 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:52.818 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:52.857 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:33:52.897 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:52.937 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:52.978 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:53.017 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:53.057 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:53.098 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:33:53.138 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:33:53.178 AML_SSV  11.722  1495.546 
SSV 2018/04/18 19:33:53.217 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:33:53.257 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:33:53.298 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:53.338 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:53.378 AML_SSV  11.720  1495.543 
SSV 2018/04/18 19:33:53.418 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:53.458 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:53.498 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:53.538 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:53.578 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:53.618 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:53.658 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:53.698 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:53.738 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:53.778 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:53.818 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:53.858 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:53.898 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:53.938 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:53.978 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:33:54.018 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:54.058 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:33:54.098 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:54.138 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:54.178 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:54.218 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:54.258 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:54.298 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:54.338 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:54.378 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:54.418 AML_SSV  11.718  1495.543 
SSV 2018/04/18 19:33:54.458 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:54.498 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:54.538 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:54.578 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:33:54.618 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:54.658 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:54.698 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:54.738 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:33:54.778 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:33:54.818 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:54.858 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:54.898 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:54.938 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:54.978 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:55.018 AML_SSV  11.719  1495.548 
SSV 2018/04/18 19:33:55.058 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:55.098 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:55.138 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:55.178 AML_SSV  11.719  1495.547 
SSV 2018/04/18 19:33:55.218 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:55.258 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:55.298 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:55.338 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:33:55.378 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:55.418 AML_SSV  11.719  1495.544 
SSV 2018/04/18 19:33:55.458 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:55.498 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:55.538 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:55.578 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:55.618 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:55.658 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:55.698 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:55.738 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:55.778 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:55.818 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:55.858 AML_SSV  11.719  1495.549 
SSV 2018/04/18 19:33:55.898 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:55.938 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:55.978 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:56.018 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:56.058 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:33:56.098 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:56.138 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:33:56.178 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:56.218 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:56.258 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:33:56.298 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:56.338 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:56.378 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:56.418 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:56.458 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:56.498 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:33:56.538 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:33:56.578 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:56.618 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:56.658 AML_SSV  11.719  1495.541 
SSV 2018/04/18 19:33:56.698 AML_SSV  11.720  1495.540 
SSV 2018/04/18 19:33:56.738 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:56.778 AML_SSV  11.721  1495.541 
SSV 2018/04/18 19:33:56.818 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:33:56.858 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:56.898 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:33:56.938 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:56.978 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:57.018 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:57.058 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:57.098 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:57.138 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:57.177 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:57.218 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:57.258 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:57.298 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:57.338 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:33:57.378 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:57.418 AML_SSV  11.719  1495.550 
SSV 2018/04/18 19:33:57.458 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:57.498 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:57.538 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:57.578 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:33:57.617 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:33:57.657 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:33:57.698 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:33:57.737 AML_SSV  11.719  1495.552 
SSV 2018/04/18 19:33:57.777 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:33:57.817 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:57.857 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:57.898 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:57.937 AML_SSV  11.719  1495.546 
SSV 2018/04/18 19:33:57.977 AML_SSV  11.719  1495.543 
SSV 2018/04/18 19:33:58.017 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:58.057 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:33:58.097 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:33:58.137 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:33:58.177 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:33:58.217 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:33:58.257 AML_SSV  11.719  1495.542 
SSV 2018/04/18 19:33:58.297 AML_SSV  11.719  1495.551 
SSV 2018/04/18 19:33:58.337 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:33:58.377 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:33:58.417 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:58.457 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:58.497 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:33:58.537 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:58.578 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:33:58.618 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:33:58.657 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:33:58.698 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:33:58.738 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:58.777 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:58.817 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:58.857 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:58.897 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:33:58.937 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:58.977 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:33:59.017 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:59.057 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:33:59.097 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:33:59.137 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:59.177 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:33:59.217 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:33:59.257 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:33:59.297 AML_SSV  11.723  1495.549 
SSV 2018/04/18 19:33:59.337 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:33:59.377 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:33:59.417 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:59.457 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:33:59.497 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:59.537 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:33:59.577 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:33:59.617 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:33:59.657 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:33:59.697 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:33:59.737 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:33:59.777 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:33:59.817 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:33:59.857 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:33:59.897 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:33:59.937 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:33:59.977 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:34:00.017 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:00.057 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:00.097 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:00.137 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:00.177 AML_SSV  11.723  1495.552 
SSV 2018/04/18 19:34:00.217 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:00.257 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:34:00.297 AML_SSV  11.723  1495.551 
SSV 2018/04/18 19:34:00.337 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:34:00.377 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:00.417 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:34:00.457 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:34:00.497 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:34:00.537 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:00.577 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:00.617 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:00.657 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:34:00.697 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:00.737 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:34:00.777 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:00.817 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:00.857 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:00.897 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:00.937 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:00.978 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:01.018 AML_SSV  11.722  1495.566 
SSV 2018/04/18 19:34:01.057 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:01.097 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:34:01.137 AML_SSV  11.721  1495.585 
SSV 2018/04/18 19:34:01.177 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:01.217 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:01.257 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:01.297 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:34:01.337 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:01.377 AML_SSV  11.720  1495.578 
SSV 2018/04/18 19:34:01.417 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:34:01.457 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:34:01.497 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:34:01.537 AML_SSV  11.720  1495.584 
SSV 2018/04/18 19:34:01.577 AML_SSV  11.721  1495.540 
SSV 2018/04/18 19:34:01.617 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:01.657 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:01.697 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:01.737 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:01.777 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:01.817 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:34:01.857 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:34:01.898 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:34:01.938 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:01.977 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:34:02.017 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:02.058 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:02.098 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:02.138 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:02.178 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:34:02.218 AML_SSV  11.721  1495.600 
SSV 2018/04/18 19:34:02.258 AML_SSV  11.719  1495.561 
SSV 2018/04/18 19:34:02.298 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:34:02.338 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:34:02.377 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:34:02.418 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:34:02.458 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:02.498 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:34:02.537 AML_SSV  11.721  1495.539 
SSV 2018/04/18 19:34:02.578 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:34:02.618 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:34:02.658 AML_SSV  11.720  1495.539 
SSV 2018/04/18 19:34:02.698 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:34:02.738 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:34:02.778 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:34:02.818 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:34:02.858 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:02.898 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:34:02.938 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:34:02.978 AML_SSV  11.722  1495.577 
SSV 2018/04/18 19:34:03.018 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:34:03.058 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:03.098 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:03.138 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:03.178 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:03.218 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:03.258 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:34:03.298 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:03.338 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:03.378 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:03.418 AML_SSV  11.720  1495.536 
SSV 2018/04/18 19:34:03.458 AML_SSV  11.720  1495.544 
SSV 2018/04/18 19:34:03.498 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:34:03.538 AML_SSV  11.719  1495.562 
SSV 2018/04/18 19:34:03.578 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:34:03.618 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:03.658 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:03.698 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:34:03.738 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:34:03.778 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:03.818 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:03.858 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:34:03.898 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:34:03.938 AML_SSV  11.722  1495.545 
SSV 2018/04/18 19:34:03.978 AML_SSV  11.722  1495.542 
SSV 2018/04/18 19:34:04.018 AML_SSV  11.724  1495.554 
SSV 2018/04/18 19:34:04.058 AML_SSV  11.724  1495.555 
SSV 2018/04/18 19:34:04.098 AML_SSV  11.723  1495.573 
SSV 2018/04/18 19:34:04.138 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:34:04.178 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:34:04.218 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:04.258 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:04.298 AML_SSV  11.722  1495.581 
SSV 2018/04/18 19:34:04.338 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:34:04.378 AML_SSV  11.722  1495.570 
SSV 2018/04/18 19:34:04.418 AML_SSV  11.722  1495.580 
SSV 2018/04/18 19:34:04.458 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:34:04.498 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:34:04.538 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:34:04.578 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:04.618 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:34:04.658 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:04.698 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:04.738 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:04.778 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:34:04.818 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:34:04.858 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:34:04.898 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:04.938 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:04.978 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:34:05.018 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:34:05.058 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:05.098 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:34:05.138 AML_SSV  11.719  1495.566 
SSV 2018/04/18 19:34:05.178 AML_SSV  11.719  1495.563 
SSV 2018/04/18 19:34:05.218 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:34:05.258 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:34:05.298 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:05.338 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:05.378 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:05.418 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:05.458 AML_SSV  11.721  1495.544 
SSV 2018/04/18 19:34:05.498 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:34:05.538 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:05.578 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:05.618 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:34:05.658 AML_SSV  11.721  1495.581 
SSV 2018/04/18 19:34:05.698 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:05.738 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:34:05.778 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:34:05.818 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:34:05.858 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:34:05.898 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:34:05.938 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:34:05.978 AML_SSV  11.721  1495.600 
SSV 2018/04/18 19:34:06.018 AML_SSV  11.721  1495.585 
SSV 2018/04/18 19:34:06.058 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:06.098 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:34:06.138 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:34:06.178 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:34:06.218 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:06.258 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:34:06.298 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:06.338 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:34:06.378 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:34:06.418 AML_SSV  11.721  1495.574 
SSV 2018/04/18 19:34:06.458 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:06.498 AML_SSV  11.721  1495.570 
SSV 2018/04/18 19:34:06.538 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:06.578 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:34:06.618 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:06.658 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:06.698 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:06.738 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:34:06.778 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:06.818 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:06.858 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:06.898 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:06.938 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:06.978 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:34:07.018 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:07.058 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:07.098 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:34:07.138 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:07.178 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:07.218 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:34:07.258 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:07.298 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:34:07.338 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:07.378 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:34:07.418 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:34:07.458 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:07.498 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:07.538 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:07.578 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:34:07.618 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:07.658 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:34:07.698 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:34:07.738 AML_SSV  11.719  1495.545 
SSV 2018/04/18 19:34:07.778 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:34:07.818 AML_SSV  11.720  1495.545 
SSV 2018/04/18 19:34:07.858 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:34:07.898 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:34:07.938 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:34:07.978 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:08.018 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:08.058 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:34:08.098 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:08.138 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:08.178 AML_SSV  11.722  1495.580 
SSV 2018/04/18 19:34:08.218 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:34:08.258 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:34:08.298 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:34:08.338 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:34:08.378 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:34:08.418 AML_SSV  11.719  1495.554 
SSV 2018/04/18 19:34:08.458 AML_SSV  11.719  1495.572 
SSV 2018/04/18 19:34:08.498 AML_SSV  11.718  1495.550 
SSV 2018/04/18 19:34:08.538 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:34:08.578 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:08.618 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:34:08.657 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:34:08.697 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:34:08.737 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:34:08.777 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:34:08.818 AML_SSV  11.720  1495.585 
SSV 2018/04/18 19:34:08.857 AML_SSV  11.720  1495.541 
SSV 2018/04/18 19:34:08.897 AML_SSV  11.720  1495.581 
SSV 2018/04/18 19:34:08.937 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:34:08.977 AML_SSV  11.720  1495.547 
SSV 2018/04/18 19:34:09.017 AML_SSV  11.720  1495.546 
SSV 2018/04/18 19:34:09.057 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:34:09.097 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:34:09.137 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:34:09.177 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:34:09.217 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:09.257 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:34:09.297 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:09.337 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:34:09.377 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:34:09.417 AML_SSV  11.719  1495.553 
SSV 2018/04/18 19:34:09.457 AML_SSV  11.720  1495.604 
SSV 2018/04/18 19:34:09.497 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:34:09.537 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:34:09.578 AML_SSV  11.722  1495.574 
SSV 2018/04/18 19:34:09.617 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:34:09.657 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:09.698 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:09.738 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:34:09.777 AML_SSV  11.720  1495.558 
SSV 2018/04/18 19:34:09.818 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:34:09.857 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:09.897 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:34:09.937 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:09.977 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:10.017 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:10.057 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:34:10.097 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:10.137 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:10.177 AML_SSV  11.720  1495.550 
SSV 2018/04/18 19:34:10.217 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:10.257 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:10.297 AML_SSV  11.720  1495.542 
SSV 2018/04/18 19:34:10.337 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:10.377 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:34:10.418 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:10.457 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:10.497 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:10.537 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:10.577 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:34:10.617 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:34:10.657 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:10.697 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:34:10.737 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:10.777 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:34:10.818 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:10.857 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:10.897 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:34:10.938 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:34:10.977 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:11.017 AML_SSV  11.720  1495.549 
SSV 2018/04/18 19:34:11.057 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:34:11.097 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:34:11.137 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:11.177 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:11.218 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:11.257 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:34:11.298 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:11.337 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:11.378 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:11.418 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:11.458 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:11.498 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:11.538 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:11.578 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:11.618 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:11.658 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:11.698 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:34:11.738 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:11.778 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:11.818 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:11.858 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:11.898 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:34:11.938 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:34:11.978 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:34:12.018 AML_SSV  11.722  1495.576 
SSV 2018/04/18 19:34:12.058 AML_SSV  11.721  1495.593 
SSV 2018/04/18 19:34:12.098 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:34:12.138 AML_SSV  11.721  1495.590 
SSV 2018/04/18 19:34:12.178 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:12.218 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:12.258 AML_SSV  11.721  1495.589 
SSV 2018/04/18 19:34:12.298 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:12.338 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:12.378 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:34:12.418 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:12.458 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:12.498 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:12.538 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:34:12.578 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:12.618 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:12.658 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:12.698 AML_SSV  11.721  1495.574 
SSV 2018/04/18 19:34:12.738 AML_SSV  11.721  1495.593 
SSV 2018/04/18 19:34:12.778 AML_SSV  11.721  1495.607 
SSV 2018/04/18 19:34:12.818 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:34:12.858 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:12.898 AML_SSV  11.722  1495.541 
SSV 2018/04/18 19:34:12.938 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:34:12.978 AML_SSV  11.721  1495.574 
SSV 2018/04/18 19:34:13.018 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:13.058 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:34:13.098 AML_SSV  11.719  1495.567 
SSV 2018/04/18 19:34:13.138 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:34:13.178 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:13.218 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:34:13.258 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:13.298 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:13.338 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:13.378 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:13.418 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:13.458 AML_SSV  11.721  1495.586 
SSV 2018/04/18 19:34:13.498 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:34:13.538 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:13.578 AML_SSV  11.720  1495.572 
SSV 2018/04/18 19:34:13.618 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:13.658 AML_SSV  11.719  1495.574 
SSV 2018/04/18 19:34:13.698 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:13.738 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:34:13.778 AML_SSV  11.720  1495.565 
SSV 2018/04/18 19:34:13.818 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:34:13.858 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:34:13.898 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:13.938 AML_SSV  11.720  1495.568 
SSV 2018/04/18 19:34:13.978 AML_SSV  11.720  1495.569 
SSV 2018/04/18 19:34:14.018 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:14.058 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:34:14.098 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:14.138 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:14.178 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:34:14.218 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:34:14.258 AML_SSV  11.720  1495.566 
SSV 2018/04/18 19:34:14.298 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:34:14.338 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:34:14.378 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:14.418 AML_SSV  11.720  1495.590 
SSV 2018/04/18 19:34:14.458 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:34:14.498 AML_SSV  11.720  1495.586 
SSV 2018/04/18 19:34:14.538 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:34:14.578 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:14.618 AML_SSV  11.720  1495.614 
SSV 2018/04/18 19:34:14.658 AML_SSV  11.721  1495.597 
SSV 2018/04/18 19:34:14.698 AML_SSV  11.721  1495.599 
SSV 2018/04/18 19:34:14.738 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:34:14.778 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:34:14.818 AML_SSV  11.720  1495.583 
SSV 2018/04/18 19:34:14.858 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:34:14.898 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:14.938 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:34:14.978 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:15.018 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:15.058 AML_SSV  11.721  1495.574 
SSV 2018/04/18 19:34:15.098 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:15.138 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:34:15.178 AML_SSV  11.721  1495.613 
SSV 2018/04/18 19:34:15.218 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:34:15.258 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:34:15.298 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:15.338 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:15.378 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:34:15.418 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:15.458 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:15.498 AML_SSV  11.720  1495.552 
SSV 2018/04/18 19:34:15.538 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:34:15.578 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:15.618 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:15.658 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:34:15.698 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:34:15.738 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:34:15.778 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:34:15.818 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:15.858 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:15.898 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:15.938 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:15.978 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:16.018 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:16.058 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:16.098 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:16.138 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:16.178 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:16.218 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:16.258 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:34:16.298 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:16.338 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:16.378 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:34:16.418 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:34:16.458 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:34:16.498 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:34:16.538 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:34:16.578 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:16.618 AML_SSV  11.720  1495.557 
SSV 2018/04/18 19:34:16.658 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:16.698 AML_SSV  11.720  1495.548 
SSV 2018/04/18 19:34:16.738 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:34:16.778 AML_SSV  11.721  1495.536 
SSV 2018/04/18 19:34:16.818 AML_SSV  11.722  1495.576 
SSV 2018/04/18 19:34:16.858 AML_SSV  11.723  1495.563 
SSV 2018/04/18 19:34:16.898 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:16.938 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:16.978 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:17.018 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:17.058 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:34:17.098 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:17.138 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:17.178 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:17.218 AML_SSV  11.720  1495.563 
SSV 2018/04/18 19:34:17.258 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:17.298 AML_SSV  11.719  1495.555 
SSV 2018/04/18 19:34:17.338 AML_SSV  11.719  1495.559 
SSV 2018/04/18 19:34:17.378 AML_SSV  11.719  1495.581 
SSV 2018/04/18 19:34:17.418 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:17.458 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:17.498 AML_SSV  11.721  1495.562 
SSV 2018/04/18 19:34:17.538 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:17.578 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:17.618 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:34:17.658 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:17.698 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:17.738 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:17.778 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:17.818 AML_SSV  11.722  1495.553 
SSV 2018/04/18 19:34:17.858 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:17.898 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:17.938 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:34:17.978 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:18.018 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:34:18.058 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:34:18.098 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:34:18.138 AML_SSV  11.722  1495.566 
SSV 2018/04/18 19:34:18.178 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:34:18.218 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:18.258 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:18.298 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:34:18.338 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:34:18.378 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:18.418 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:34:18.458 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:18.498 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:18.538 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:34:18.578 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:34:18.618 AML_SSV  11.722  1495.545 
SSV 2018/04/18 19:34:18.658 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:18.698 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:18.738 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:34:18.778 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:18.818 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:18.858 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:18.898 AML_SSV  11.721  1495.542 
SSV 2018/04/18 19:34:18.938 AML_SSV  11.721  1495.546 
SSV 2018/04/18 19:34:18.978 AML_SSV  11.721  1495.549 
SSV 2018/04/18 19:34:19.018 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:19.058 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:19.098 AML_SSV  11.721  1495.545 
SSV 2018/04/18 19:34:19.138 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:19.178 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:19.218 AML_SSV  11.721  1495.547 
SSV 2018/04/18 19:34:19.259 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:19.299 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:34:19.338 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:19.378 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:19.419 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:19.459 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:34:19.499 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:19.538 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:34:19.578 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:34:19.618 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:19.658 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:19.699 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:34:19.738 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:19.778 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:19.817 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:19.858 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:19.898 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:34:19.937 AML_SSV  11.720  1495.564 
SSV 2018/04/18 19:34:19.977 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:20.017 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:20.058 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:34:20.098 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:34:20.138 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:20.177 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:20.217 AML_SSV  11.721  1495.548 
SSV 2018/04/18 19:34:20.258 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:34:20.297 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:20.338 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:20.378 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:20.417 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:20.458 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:20.497 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:20.538 AML_SSV  11.719  1495.557 
SSV 2018/04/18 19:34:20.578 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:20.617 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:20.658 AML_SSV  11.722  1495.574 
SSV 2018/04/18 19:34:20.698 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:34:20.738 AML_SSV  11.722  1495.577 
SSV 2018/04/18 19:34:20.778 AML_SSV  11.723  1495.573 
SSV 2018/04/18 19:34:20.818 AML_SSV  11.722  1495.574 
SSV 2018/04/18 19:34:20.858 AML_SSV  11.721  1495.587 
SSV 2018/04/18 19:34:20.898 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:34:20.938 AML_SSV  11.720  1495.573 
SSV 2018/04/18 19:34:20.978 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:21.018 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:34:21.058 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:21.098 AML_SSV  11.720  1495.571 
SSV 2018/04/18 19:34:21.138 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:34:21.178 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:34:21.218 AML_SSV  11.722  1495.591 
SSV 2018/04/18 19:34:21.258 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:21.298 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:21.338 AML_SSV  11.721  1495.602 
SSV 2018/04/18 19:34:21.378 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:21.418 AML_SSV  11.721  1495.584 
SSV 2018/04/18 19:34:21.458 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:34:21.498 AML_SSV  11.723  1495.567 
SSV 2018/04/18 19:34:21.538 AML_SSV  11.723  1495.560 
SSV 2018/04/18 19:34:21.578 AML_SSV  11.723  1495.543 
SSV 2018/04/18 19:34:21.618 AML_SSV  11.724  1495.577 
SSV 2018/04/18 19:34:21.658 AML_SSV  11.723  1495.573 
SSV 2018/04/18 19:34:21.698 AML_SSV  11.723  1495.550 
SSV 2018/04/18 19:34:21.738 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:21.778 AML_SSV  11.722  1495.578 
SSV 2018/04/18 19:34:21.818 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:34:21.858 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:21.898 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:34:21.938 AML_SSV  11.722  1495.583 
SSV 2018/04/18 19:34:21.978 AML_SSV  11.722  1495.593 
SSV 2018/04/18 19:34:22.018 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:34:22.058 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:34:22.098 AML_SSV  11.722  1495.570 
SSV 2018/04/18 19:34:22.138 AML_SSV  11.722  1495.577 
SSV 2018/04/18 19:34:22.178 AML_SSV  11.723  1495.590 
SSV 2018/04/18 19:34:22.218 AML_SSV  11.722  1495.578 
SSV 2018/04/18 19:34:22.258 AML_SSV  11.722  1495.579 
SSV 2018/04/18 19:34:22.298 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:34:22.338 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:34:22.378 AML_SSV  11.723  1495.569 
SSV 2018/04/18 19:34:22.418 AML_SSV  11.723  1495.568 
SSV 2018/04/18 19:34:22.458 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:34:22.498 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:34:22.538 AML_SSV  11.722  1495.574 
SSV 2018/04/18 19:34:22.578 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:22.618 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:22.658 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:34:22.698 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:34:22.738 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:22.778 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:34:22.818 AML_SSV  11.720  1495.555 
SSV 2018/04/18 19:34:22.858 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:22.898 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:22.938 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:22.978 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:34:23.018 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:34:23.058 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:34:23.098 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:34:23.138 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:23.178 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:34:23.218 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:23.258 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:23.298 AML_SSV  11.722  1495.567 
SSV 2018/04/18 19:34:23.338 AML_SSV  11.722  1495.564 
SSV 2018/04/18 19:34:23.378 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:23.418 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:23.458 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:23.498 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:23.538 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:34:23.578 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:23.618 AML_SSV  11.721  1495.558 
SSV 2018/04/18 19:34:23.658 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:34:23.698 AML_SSV  11.722  1495.569 
SSV 2018/04/18 19:34:23.738 AML_SSV  11.722  1495.563 
SSV 2018/04/18 19:34:23.778 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:23.818 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:34:23.858 AML_SSV  11.720  1495.567 
SSV 2018/04/18 19:34:23.898 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:23.938 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:23.978 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:24.018 AML_SSV  11.723  1495.563 
SSV 2018/04/18 19:34:24.058 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:24.098 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:24.138 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:24.178 AML_SSV  11.720  1495.559 
SSV 2018/04/18 19:34:24.218 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:24.258 AML_SSV  11.722  1495.550 
SSV 2018/04/18 19:34:24.298 AML_SSV  11.722  1495.548 
SSV 2018/04/18 19:34:24.338 AML_SSV  11.722  1495.549 
SSV 2018/04/18 19:34:24.378 AML_SSV  11.722  1495.551 
SSV 2018/04/18 19:34:24.418 AML_SSV  11.721  1495.555 
SSV 2018/04/18 19:34:24.458 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:24.498 AML_SSV  11.721  1495.561 
SSV 2018/04/18 19:34:24.538 AML_SSV  11.721  1495.554 
SSV 2018/04/18 19:34:24.578 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:24.618 AML_SSV  11.720  1495.551 
SSV 2018/04/18 19:34:24.658 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:24.698 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:24.738 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:24.778 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:24.818 AML_SSV  11.722  1495.556 
SSV 2018/04/18 19:34:24.858 AML_SSV  11.723  1495.559 
SSV 2018/04/18 19:34:24.898 AML_SSV  11.723  1495.556 
SSV 2018/04/18 19:34:24.938 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:34:24.978 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:34:25.018 AML_SSV  11.723  1495.558 
SSV 2018/04/18 19:34:25.058 AML_SSV  11.723  1495.564 
SSV 2018/04/18 19:34:25.098 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:25.138 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:34:25.178 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:34:25.218 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:34:25.258 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:25.298 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:25.338 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:25.378 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:34:25.418 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:34:25.458 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:34:25.498 AML_SSV  11.722  1495.555 
SSV 2018/04/18 19:34:25.538 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:25.578 AML_SSV  11.721  1495.551 
SSV 2018/04/18 19:34:25.618 AML_SSV  11.721  1495.552 
SSV 2018/04/18 19:34:25.658 AML_SSV  11.722  1495.554 
SSV 2018/04/18 19:34:25.698 AML_SSV  11.723  1495.553 
SSV 2018/04/18 19:34:25.738 AML_SSV  11.723  1495.555 
SSV 2018/04/18 19:34:25.778 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:25.818 AML_SSV  11.723  1495.579 
SSV 2018/04/18 19:34:25.858 AML_SSV  11.722  1495.574 
SSV 2018/04/18 19:34:25.898 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:25.938 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:25.978 AML_SSV  11.721  1495.570 
SSV 2018/04/18 19:34:26.018 AML_SSV  11.721  1495.575 
SSV 2018/04/18 19:34:26.058 AML_SSV  11.721  1495.577 
SSV 2018/04/18 19:34:26.098 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:26.138 AML_SSV  11.722  1495.562 
SSV 2018/04/18 19:34:26.178 AML_SSV  11.723  1495.590 
SSV 2018/04/18 19:34:26.218 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:34:26.258 AML_SSV  11.721  1495.570 
SSV 2018/04/18 19:34:26.298 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:34:26.338 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:34:26.378 AML_SSV  11.720  1495.554 
SSV 2018/04/18 19:34:26.418 AML_SSV  11.721  1495.553 
SSV 2018/04/18 19:34:26.458 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:26.498 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:26.538 AML_SSV  11.721  1495.564 
SSV 2018/04/18 19:34:26.578 AML_SSV  11.721  1495.560 
SSV 2018/04/18 19:34:26.618 AML_SSV  11.719  1495.569 
SSV 2018/04/18 19:34:26.658 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:34:26.698 AML_SSV  11.720  1495.553 
SSV 2018/04/18 19:34:26.738 AML_SSV  11.719  1495.565 
SSV 2018/04/18 19:34:26.778 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:34:26.818 AML_SSV  11.720  1495.579 
SSV 2018/04/18 19:34:26.858 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:34:26.898 AML_SSV  11.720  1495.576 
SSV 2018/04/18 19:34:26.938 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:34:26.978 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:27.018 AML_SSV  11.721  1495.556 
SSV 2018/04/18 19:34:27.058 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:34:27.098 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:27.138 AML_SSV  11.721  1495.563 
SSV 2018/04/18 19:34:27.178 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:27.218 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:27.258 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:27.298 AML_SSV  11.720  1495.562 
SSV 2018/04/18 19:34:27.338 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:34:27.378 AML_SSV  11.720  1495.588 
SSV 2018/04/18 19:34:27.418 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:34:27.458 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:34:27.498 AML_SSV  11.721  1495.578 
SSV 2018/04/18 19:34:27.538 AML_SSV  11.722  1495.579 
SSV 2018/04/18 19:34:27.578 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:27.618 AML_SSV  11.722  1495.552 
SSV 2018/04/18 19:34:27.658 AML_SSV  11.722  1495.559 
SSV 2018/04/18 19:34:27.698 AML_SSV  11.721  1495.573 
SSV 2018/04/18 19:34:27.738 AML_SSV  11.721  1495.567 
SSV 2018/04/18 19:34:27.778 AML_SSV  11.721  1495.557 
SSV 2018/04/18 19:34:27.818 AML_SSV  11.721  1495.550 
SSV 2018/04/18 19:34:27.858 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:27.898 AML_SSV  11.720  1495.561 
SSV 2018/04/18 19:34:27.938 AML_SSV  11.720  1495.556 
SSV 2018/04/18 19:34:27.978 AML_SSV  11.720  1495.560 
SSV 2018/04/18 19:34:28.018 AML_SSV  11.721  1495.571 
SSV 2018/04/18 19:34:28.058 AML_SSV  11.721  1495.584 
SSV 2018/04/18 19:34:28.098 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:34:28.138 AML_SSV  11.721  1495.565 
SSV 2018/04/18 19:34:28.178 AML_SSV  11.722  1495.566 
SSV 2018/04/18 19:34:28.219 AML_SSV  11.723  1495.576 
SSV 2018/04/18 19:34:28.258 AML_SSV  11.722  1495.571 
SSV 2018/04/18 19:34:28.298 AML_SSV  11.722  1495.561 
SSV 2018/04/18 19:34:28.338 AML_SSV  11.722  1495.566 
SSV 2018/04/18 19:34:28.379 AML_SSV  11.723  1495.578 
SSV 2018/04/18 19:34:28.419 AML_SSV  11.724  1495.580 
SSV 2018/04/18 19:34:28.458 AML_SSV  11.724  1495.590 
SSV 2018/04/18 19:34:28.498 AML_SSV  11.724  1495.568 
SSV 2018/04/18 19:34:28.539 AML_SSV  11.724  1495.577 
SSV 2018/04/18 19:34:28.579 AML_SSV  11.723  1495.596 
SSV 2018/04/18 19:34:28.619 AML_SSV  11.723  1495.599 
SSV 2018/04/18 19:34:28.659 AML_SSV  11.722  1495.579 
SSV 2018/04/18 19:34:28.699 AML_SSV  11.722  1495.565 
SSV 2018/04/18 19:34:28.739 AML_SSV  11.723  1495.578 
SSV 2018/04/18 19:34:28.779 AML_SSV  11.723  1495.586 
SSV 2018/04/18 19:34:28.819 AML_SSV  11.724  1495.583 
SSV 2018/04/18 19:34:28.859 AML_SSV  11.723  1495.584 
SSV 2018/04/18 19:34:28.899 AML_SSV  11.723  1495.578 
SSV 2018/04/18 19:34:28.939 AML_SSV  11.723  1495.589 
SSV 2018/04/18 19:34:28.979 AML_SSV  11.723  1495.601 
SSV 2018/04/18 19:34:29.019 AML_SSV  11.722  1495.597 
SSV 2018/04/18 19:34:29.059 AML_SSV  11.723  1495.586 
SSV 2018/04/18 19:34:29.099 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:34:29.139 AML_SSV  11.723  1495.573 
SSV 2018/04/18 19:34:29.179 AML_SSV  11.723  1495.605 
SSV 2018/04/18 19:34:29.219 AML_SSV  11.722  1495.594 
SSV 2018/04/18 19:34:29.259 AML_SSV  11.722  1495.579 
SSV 2018/04/18 19:34:29.299 AML_SSV  11.722  1495.572 
SSV 2018/04/18 19:34:29.339 AML_SSV  11.722  1495.578 
SSV 2018/04/18 19:34:29.379 AML_SSV  11.722  1495.557 
SSV 2018/04/18 19:34:29.419 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:29.459 AML_SSV  11.722  1495.591 
SSV 2018/04/18 19:34:29.499 AML_SSV  11.722  1495.595 
SSV 2018/04/18 19:34:29.539 AML_SSV  11.722  1495.568 
SSV 2018/04/18 19:34:29.579 AML_SSV  11.722  1495.611 
SSV 2018/04/18 19:34:29.619 AML_SSV  11.723  1495.640 
SSV 2018/04/18 19:34:29.659 AML_SSV  11.722  1495.623 
SSV 2018/04/18 19:34:29.699 AML_SSV  11.723  1495.620 
SSV 2018/04/18 19:34:29.739 AML_SSV  11.723  1495.613 
SSV 2018/04/18 19:34:29.779 AML_SSV  11.723  1495.583 
SSV 2018/04/18 19:34:29.819 AML_SSV  11.722  1495.558 
SSV 2018/04/18 19:34:29.859 AML_SSV  11.722  1495.602 
SSV 2018/04/18 19:34:29.899 AML_SSV  11.721  1495.598 
SSV 2018/04/18 19:34:29.939 AML_SSV  11.721  1495.617 
SSV 2018/04/18 19:34:29.979 AML_SSV  11.722  1495.632 
SSV 2018/04/18 19:34:30.019 AML_SSV  11.721  1495.637 
SSV 2018/04/18 19:34:30.059 AML_SSV  11.722  1495.603 
SSV 2018/04/18 19:34:30.099 AML_SSV  11.723  1495.583 
SSV 2018/04/18 19:34:30.139 AML_SSV  11.723  1495.575 
SSV 2018/04/18 19:34:30.179 AML_SSV  11.722  1495.611 
SSV 2018/04/18 19:34:30.219 AML_SSV  11.721  1495.598 
SSV 2018/04/18 19:34:30.259 AML_SSV  11.721  1495.603 
SSV 2018/04/18 19:34:30.299 AML_SSV  11.722  1495.578 
SSV 2018/04/18 19:34:30.339 AML_SSV  11.721  1495.592 
SSV 2018/04/18 19:34:30.379 AML_SSV  11.722  1495.611 
SSV 2018/04/18 19:34:30.419 AML_SSV  11.722  1495.609 
SSV 2018/04/18 19:34:30.459 AML_SSV  11.723  1495.603 
SSV 2018/04/18 19:34:30.499 AML_SSV  11.724  1495.594 
SSV 2018/04/18 19:34:30.539 AML_SSV  11.724  1495.604 
SSV 2018/04/18 19:34:30.579 AML_SSV  11.724  1495.590 
SSV 2018/04/18 19:34:30.619 AML_SSV  11.723  1495.606 
SSV 2018/04/18 19:34:30.659 AML_SSV  11.722  1495.617 
SSV 2018/04/18 19:34:30.699 AML_SSV  11.722  1495.605 
SSV 2018/04/18 19:34:30.739 AML_SSV  11.723  1495.609 
SSV 2018/04/18 19:34:30.779 AML_SSV  11.722  1495.597 
SSV 2018/04/18 19:34:30.819 AML_SSV  11.721  1495.566 
SSV 2018/04/18 19:34:30.859 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:34:30.898 AML_SSV  11.723  1495.593 
SSV 2018/04/18 19:34:30.938 AML_SSV  11.723  1495.592 
SSV 2018/04/18 19:34:30.978 AML_SSV  11.723  1495.589 
SSV 2018/04/18 19:34:31.018 AML_SSV  11.722  1495.587 
SSV 2018/04/18 19:34:31.058 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:34:31.098 AML_SSV  11.722  1495.584 
SSV 2018/04/18 19:34:31.138 AML_SSV  11.723  1495.586 
SSV 2018/04/18 19:34:31.178 AML_SSV  11.723  1495.598 
SSV 2018/04/18 19:34:31.218 AML_SSV  11.723  1495.592 
SSV 2018/04/18 19:34:31.258 AML_SSV  11.723  1495.585 
SSV 2018/04/18 19:34:31.298 AML_SSV  11.723  1495.593 
SSV 2018/04/18 19:34:31.338 AML_SSV  11.724  1495.574 
SSV 2018/04/18 19:34:31.378 AML_SSV  11.724  1495.590 
SSV 2018/04/18 19:34:31.418 AML_SSV  11.723  1495.578 
SSV 2018/04/18 19:34:31.458 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:34:31.498 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:34:31.538 AML_SSV  11.722  1495.576 
SSV 2018/04/18 19:34:31.578 AML_SSV  11.722  1495.581 
SSV 2018/04/18 19:34:31.618 AML_SSV  11.722  1495.582 
SSV 2018/04/18 19:34:31.658 AML_SSV  11.722  1495.581 
SSV 2018/04/18 19:34:31.698 AML_SSV  11.722  1495.585 
SSV 2018/04/18 19:34:31.738 AML_SSV  11.722  1495.590 
SSV 2018/04/18 19:34:31.778 AML_SSV  11.723  1495.562 
SSV 2018/04/18 19:34:31.818 AML_SSV  11.723  1495.566 
SSV 2018/04/18 19:34:31.858 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:34:31.898 AML_SSV  11.722  1495.573 
SSV 2018/04/18 19:34:31.938 AML_SSV  11.722  1495.575 
SSV 2018/04/18 19:34:31.978 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:34:32.018 AML_SSV  11.722  1495.577 
SSV 2018/04/18 19:34:32.058 AML_SSV  11.721  1495.576 
SSV 2018/04/18 19:34:32.098 AML_SSV  11.721  1495.559 
SSV 2018/04/18 19:34:32.138 AML_SSV  11.720  1495.574 
SSV 2018/04/18 19:34:32.178 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:34:32.218 AML_SSV  11.721  1495.572 
SSV 2018/04/18 19:34:32.258 AML_SSV  11.721  1495.579 
SSV 2018/04/18 19:34:32.298 AML_SSV  11.721  1495.595 
SSV 2018/04/18 19:34:32.338 AML_SSV  11.720  1495.570 
SSV 2018/04/18 19:34:32.378 AML_SSV  11.720  1495.589 
SSV 2018/04/18 19:34:32.418 AML_SSV  11.720  1495.580 
SSV 2018/04/18 19:34:32.458 AML_SSV  11.720  1495.599 
SSV 2018/04/18 19:34:32.498 AML_SSV  11.720  1495.595 
SSV 2018/04/18 19:34:32.538 AML_SSV  11.720  1495.640 
SSV 2018/04/18 19:34:32.578 AML_SSV  11.720  1495.607 
SSV 2018/04/18 19:34:32.618 AML_SSV  11.721  1495.574 
SSV 2018/04/18 19:34:32.658 AML_SSV  11.721  1495.594 
SSV 2018/04/18 19:34:32.698 AML_SSV  11.721  1495.582 
SSV 2018/04/18 19:34:32.738 AML_SSV  11.721  1495.590 
SSV 2018/04/18 19:34:32.778 AML_SSV  11.720  1495.577 
SSV 2018/04/18 19:34:32.818 AML_SSV  11.721  1495.590 
SSV 2018/04/18 19:34:32.858 AML_SSV  11.722  1495.576 
SSV 2018/04/18 19:34:32.898 AML_SSV  11.722  1495.583 
SSV 2018/04/18 19:34:32.938 AML_SSV  11.722  1495.598 
SSV 2018/04/18 19:34:32.978 AML_SSV  11.722  1495.600 
SSV 2018/04/18 19:34:33.018 AML_SSV  11.721  1495.596 
SSV 2018/04/18 19:34:33.058 AML_SSV  11.721  1495.601 
SSV 2018/04/18 19:34:33.098 AML_SSV  11.722  1495.594 
SSV 2018/04/18 19:34:33.138 AML_SSV  11.722  1495.590 
SSV 2018/04/18 19:34:33.178 AML_SSV  11.722  1495.580 
SSV 2018/04/18 19:34:33.218 AML_SSV  11.722  1495.579 
SSV 2018/04/18 19:34:33.258 AML_SSV  11.722  1495.560 
SSV 2018/04/18 19:34:33.298 AML_SSV  11.721  1495.568 
SSV 2018/04/18 19:34:33.338 AML_SSV  11.721  1495.591 
SSV 2018/04/18 19:34:33.378 AML_SSV  11.722  1495.599 
SSV 2018/04/18 19:34:33.418 AML_SSV  11.721  1495.583 
SSV 2018/04/18 19:34:33.458 AML_SSV  11.722  1495.604 
SSV 2018/04/18 19:34:33.498 AML_SSV  11.722  1495.601 
SSV 2018/04/18 19:34:33.538 AML_SSV  11.721  1495.613 
SSV 2018/04/18 19:34:33.578 AML_SSV  11.721  1495.610 
SSV 2018/04/18 19:34:33.618 AML_SSV  11.721  1495.606 
SSV 2018/04/18 19:34:33.658 AML_SSV  11.720  1495.596 
SSV 2018/04/18 19:34:33.698 AML_SSV  11.720  1495.628 
SSV 2018/04/18 19:34:33.738 AML_SSV  11.721  1495.613 
SSV 2018/04/18 19:34:33.778 AML_SSV  11.721  1495.591 
SSV 2018/04/18 19:34:33.818 AML_SSV  11.721  1495.581 
SSV 2018/04/18 19:34:33.858 AML_SSV  11.722  1495.611 
SSV 2018/04/18 19:34:33.898 AML_SSV  11.722  1495.623 
SSV 2018/04/18 19:34:33.938 AML_SSV  11.721  1495.619 
SSV 2018/04/18 19:34:33.978 AML_SSV  11.721  1495.635 
SSV 2018/04/18 19:34:34.018 AML_SSV  11.721  1495.569 
SSV 2018/04/18 19:34:34.058 AML_SSV  11.722  1495.625 
SSV 2018/04/18 19:34:34.098 AML_SSV  11.722  1495.609 
SSV 2018/04/18 19:34:34.138 AML_SSV  11.722  1495.624 
SSV 2018/04/18 19:34:34.178 AML_SSV  11.722  1495.628 
SSV 2018/04/18 19:34:34.218 AML_SSV  11.722  1495.694 
SSV 2018/04/18 19:34:34.259 AML_SSV  11.722  1495.728 
SSV 2018/04/18 19:34:34.298 AML_SSV  11.723  1495.646 
SSV 2018/04/18 19:34:34.338 AML_SSV  11.723  1495.678 
SSV 2018/04/18 19:34:34.378 AML_SSV  11.722  1495.703 
SSV 2018/04/18 19:34:34.418 AML_SSV  11.723  1495.767 
SSV 2018/04/18 19:34:34.458 AML_SSV  11.723  1495.778 
SSV 2018/04/18 19:34:34.498 AML_SSV  11.722  1495.733 
SSV 2018/04/18 19:34:34.538 AML_SSV  11.723  1495.781 
SSV 2018/04/18 19:34:34.578 AML_SSV  11.722  1495.764 
SSV 2018/04/18 19:34:34.618 AML_SSV  11.722  1495.742 
SSV 2018/04/18 19:34:34.658 AML_SSV  11.722  1495.773 
SSV 2018/04/18 19:34:34.699 AML_SSV  11.722  1495.782 
SSV 2018/04/18 19:34:34.738 AML_SSV  11.722  1495.693 
SSV 2018/04/18 19:34:34.778 AML_SSV  11.721  1495.748 
SSV 2018/04/18 19:34:34.819 AML_SSV  11.723  1495.762 
SSV 2018/04/18 19:34:34.858 AML_SSV  11.723  1495.688 
SSV 2018/04/18 19:34:34.898 AML_SSV  11.724  1495.650 
SSV 2018/04/18 19:34:34.938 AML_SSV  11.723  1495.677 
SSV 2018/04/18 19:34:34.979 AML_SSV  11.722  1495.651 
SSV 2018/04/18 19:34:35.018 AML_SSV  11.722  1495.692 
SSV 2018/04/18 19:34:35.059 AML_SSV  11.722  1495.620 
SSV 2018/04/18 19:34:35.099 AML_SSV  11.722  1495.680 
SSV 2018/04/18 19:34:35.139 AML_SSV  11.722  1495.656 
SSV 2018/04/18 19:34:35.178 AML_SSV  11.723  1495.640 
SSV 2018/04/18 19:34:35.219 AML_SSV  11.722  1495.684 
SSV 2018/04/18 19:34:35.258 AML_SSV  11.722  1495.643 
SSV 2018/04/18 19:34:35.299 AML_SSV  11.722  1495.655 
SSV 2018/04/18 19:34:35.338 AML_SSV  11.722  1495.668 
SSV 2018/04/18 19:34:35.379 AML_SSV  11.723  1495.620 
SSV 2018/04/18 19:34:35.418 AML_SSV  11.723  1495.594 
SSV 2018/04/18 19:34:35.458 AML_SSV  11.723  1495.635 
SSV 2018/04/18 19:34:35.498 AML_SSV  11.723  1495.619 
SSV 2018/04/18 19:34:35.538 AML_SSV  11.723  1495.621 
SSV 2018/04/18 19:34:35.578 AML_SSV  11.722  1495.592 
SSV 2018/04/18 19:34:35.618 AML_SSV  11.723  1495.641 
SSV 2018/04/18 19:34:35.658 AML_SSV  11.723  1495.582 
SSV 2018/04/18 19:34:35.698 AML_SSV  11.723  1495.626 
SSV 2018/04/18 19:34:35.738 AML_SSV  11.723  1495.618 
SSV 2018/04/18 19:34:35.778 AML_SSV  11.723  1495.618 
SSV 2018/04/18 19:34:35.818 AML_SSV  11.723  1495.610 
SSV 2018/04/18 19:34:35.858 AML_SSV  11.723  1495.622 
SSV 2018/04/18 19:34:35.898 AML_SSV  11.723  1495.584 
SSV 2018/04/18 19:34:35.938 AML_SSV  11.724  1495.606 
SSV 2018/04/18 19:34:35.979 AML_SSV  11.725  1495.693 
SSV 2018/04/18 19:34:36.019 AML_SSV  11.725  1495.624 
SSV 2018/04/18 19:34:36.058 AML_SSV  11.724  1495.618 
SSV 2018/04/18 19:34:36.098 AML_SSV  11.724  1495.583 
SSV 2018/04/18 19:34:36.138 AML_SSV  11.723  1495.588 
SSV 2018/04/18 19:34:36.179 AML_SSV  11.724  1495.671 
SSV 2018/04/18 19:34:36.219 AML_SSV  11.724  1495.644 
SSV 2018/04/18 19:34:36.259 AML_SSV  11.724  1495.605 
SSV 2018/04/18 19:34:36.299 AML_SSV  11.723  1495.644 
SSV 2018/04/18 19:34:36.338 AML_SSV  11.723  1495.612 
SSV 2018/04/18 19:34:36.378 AML_SSV  11.723  1495.607 
SSV 2018/04/18 19:34:36.418 AML_SSV  11.723  1495.614 
SSV 2018/04/18 19:34:36.458 AML_SSV  11.723  1495.619 
SSV 2018/04/18 19:34:36.498 AML_SSV  11.723  1495.642 
SSV 2018/04/18 19:34:36.538 AML_SSV  11.723  1495.642 
SSV 2018/04/18 19:34:36.579 AML_SSV  11.723  1495.618 
SSV 2018/04/18 19:34:36.618 AML_SSV  11.723  1495.609 
SSV 2018/04/18 19:34:36.658 AML_SSV  11.723  1495.646 
SSV 2018/04/18 19:34:36.699 AML_SSV  11.724  1495.602 
SSV 2018/04/18 19:34:36.739 AML_SSV  11.723  1495.599 
SSV 2018/04/18 19:34:36.779 AML_SSV  11.724  1495.610 
SSV 2018/04/18 19:34:36.819 AML_SSV  11.723  1495.594 
SSV 2018/04/18 19:34:36.858 AML_SSV  11.722  1495.580 
SSV 2018/04/18 19:34:36.898 AML_SSV  11.722  1495.629 
SSV 2018/04/18 19:34:36.939 AML_SSV  11.721  1495.656 
SSV 2018/04/18 19:34:36.979 AML_SSV  11.722  1495.641 
SSV 2018/04/18 19:34:37.019 AML_SSV  11.722  1495.621 
SSV 2018/04/18 19:34:37.058 AML_SSV  11.724  1495.629 
SSV 2018/04/18 19:34:37.098 AML_SSV  11.723  1495.669 
SSV 2018/04/18 19:34:37.139 AML_SSV  11.723  1495.667 
SSV 2018/04/18 19:34:37.179 AML_SSV  11.723  1495.650 
SSV 2018/04/18 19:34:37.219 AML_SSV  11.722  1495.632 
SSV 2018/04/18 19:34:37.259 AML_SSV  11.722  1495.666 
SSV 2018/04/18 19:34:37.299 AML_SSV  11.722  1495.657 
SSV 2018/04/18 19:34:37.339 AML_SSV  11.722  1495.633 
SSV 2018/04/18 19:34:37.379 AML_SSV  11.722  1495.632 
SSV 2018/04/18 19:34:37.419 AML_SSV  11.722  1495.621 
SSV 2018/04/18 19:34:37.459 AML_SSV  11.722  1495.629 
SSV 2018/04/18 19:34:37.499 AML_SSV  11.722  1495.654 
SSV 2018/04/18 19:34:37.539 AML_SSV  11.722  1495.652 
SSV 2018/04/18 19:34:37.579 AML_SSV  11.723  1495.687 
SSV 2018/04/18 19:34:37.619 AML_SSV  11.724  1495.683 
SSV 2018/04/18 19:34:37.659 AML_SSV  11.723  1495.679 
SSV 2018/04/18 19:34:37.699 AML_SSV  11.723  1495.686 
SSV 2018/04/18 19:34:37.739 AML_SSV  11.723  1495.625 
SSV 2018/04/18 19:34:37.779 AML_SSV  11.722  1495.646 
SSV 2018/04/18 19:34:37.819 AML_SSV  11.722  1495.636 
SSV 2018/04/18 19:34:37.859 AML_SSV  11.722  1495.649 
SSV 2018/04/18 19:34:37.899 AML_SSV  11.723  1495.587 
SSV 2018/04/18 19:34:37.939 AML_SSV  11.723  1495.610 
SSV 2018/04/18 19:34:37.979 AML_SSV  11.723  1495.599 
SSV 2018/04/18 19:34:38.019 AML_SSV  11.722  1495.594 
SSV 2018/04/18 19:34:38.059 AML_SSV  11.723  1495.603 
SSV 2018/04/18 19:34:38.099 AML_SSV  11.722  1495.607 
SSV 2018/04/18 19:34:38.139 AML_SSV  11.724  1495.612 
SSV 2018/04/18 19:34:38.179 AML_SSV  11.724  1495.597 
SSV 2018/04/18 19:34:38.219 AML_SSV  11.725  1495.594 
SSV 2018/04/18 19:34:38.259 AML_SSV  11.724  1495.629 
SSV 2018/04/18 19:34:38.299 AML_SSV  11.724  1495.647 
SSV 2018/04/18 19:34:38.339 AML_SSV  11.724  1495.600 
SSV 2018/04/18 19:34:38.379 AML_SSV  11.725  1495.611 
SSV 2018/04/18 19:34:38.419 AML_SSV  11.726  1495.633 
SSV 2018/04/18 19:34:38.459 AML_SSV  11.724  1495.646 
SSV 2018/04/18 19:34:38.499 AML_SSV  11.723  1495.636 
SSV 2018/04/18 19:34:38.539 AML_SSV  11.723  1495.639 
SSV 2018/04/18 19:34:38.579 AML_SSV  11.723  1495.600 
SSV 2018/04/18 19:34:38.619 AML_SSV  11.723  1495.599 
SSV 2018/04/18 19:34:38.659 AML_SSV  11.723  1495.622 
SSV 2018/04/18 19:34:38.699 AML_SSV  11.723  1495.613 
SSV 2018/04/18 19:34:38.739 AML_SSV  11.723  1495.640 
SSV 2018/04/18 19:34:38.779 AML_SSV  11.723  1495.665 
SSV 2018/04/18 19:34:38.819 AML_SSV  11.723  1495.649 
SSV 2018/04/18 19:34:38.859 AML_SSV  11.722  1495.659 
SSV 2018/04/18 19:34:38.899 AML_SSV  11.722  1495.713 
SSV 2018/04/18 19:34:38.939 AML_SSV  11.722  1495.613 
SSV 2018/04/18 19:34:38.979 AML_SSV  11.722  1495.656 
SSV 2018/04/18 19:34:39.019 AML_SSV  11.723  1495.709 
SSV 2018/04/18 19:34:39.059 AML_SSV  11.722  1495.613 
SSV 2018/04/18 19:34:39.099 AML_SSV  11.722  1495.674 
SSV 2018/04/18 19:34:39.139 AML_SSV  11.724  1495.652 
SSV 2018/04/18 19:34:39.179 AML_SSV  11.724  1495.675 
SSV 2018/04/18 19:34:39.219 AML_SSV  11.725  1495.694 
SSV 2018/04/18 19:34:39.259 AML_SSV  11.723  1495.718 
SSV 2018/04/18 19:34:39.299 AML_SSV  11.723  1495.720 
SSV 2018/04/18 19:34:39.339 AML_SSV  11.723  1495.632 
SSV 2018/04/18 19:34:39.379 AML_SSV  11.724  1495.702 
SSV 2018/04/18 19:34:39.419 AML_SSV  11.724  1495.645 
SSV 2018/04/18 19:34:39.459 AML_SSV  11.724  1495.701 
SSV 2018/04/18 19:34:39.499 AML_SSV  11.723  1495.694 
SSV 2018/04/18 19:34:39.539 AML_SSV  11.721  1495.716 
SSV 2018/04/18 19:34:39.579 AML_SSV  11.721  1495.700 
SSV 2018/04/18 19:34:39.619 AML_SSV  11.722  1495.708 
SSV 2018/04/18 19:34:39.659 AML_SSV  11.722  1495.687 
SSV 2018/04/18 19:34:39.699 AML_SSV  11.723  1495.721 
SSV 2018/04/18 19:34:39.739 AML_SSV  11.723  1495.649 
SSV 2018/04/18 19:34:39.779 AML_SSV  11.722  1495.638 
SSV 2018/04/18 19:34:39.819 AML_SSV  11.722  1495.677 
SSV 2018/04/18 19:34:39.859 AML_SSV  11.722  1495.731 
SSV 2018/04/18 19:34:39.899 AML_SSV  11.723  1495.823 
SSV 2018/04/18 19:34:39.939 AML_SSV  11.724  1495.671 
SSV 2018/04/18 19:34:39.979 AML_SSV  11.724  1495.780 
SSV 2018/04/18 19:34:40.019 AML_SSV  11.723  1495.618 
SSV 2018/04/18 19:34:40.059 AML_SSV  11.722  1495.703 
SSV 2018/04/18 19:34:40.099 AML_SSV  11.722  1495.677 
SSV 2018/04/18 19:34:40.139 AML_SSV  11.723  1495.656 
SSV 2018/04/18 19:34:40.179 AML_SSV  11.722  1495.660 
SSV 2018/04/18 19:34:40.219 AML_SSV  11.722  1495.661 
SSV 2018/04/18 19:34:40.259 AML_SSV  11.721  1495.678 
SSV 2018/04/18 19:34:40.299 AML_SSV  11.721  1495.656 
SSV 2018/04/18 19:34:40.339 AML_SSV  11.722  1495.671 
SSV 2018/04/18 19:34:40.379 AML_SSV  11.723  1495.806 
SSV 2018/04/18 19:34:40.419 AML_SSV  11.724  1495.731 
SSV 2018/04/18 19:34:40.459 AML_SSV  11.723  1495.708 
SSV 2018/04/18 19:34:40.499 AML_SSV  11.723  1495.706 
SSV 2018/04/18 19:34:40.539 AML_SSV  11.723  1495.778 
SSV 2018/04/18 19:34:40.579 AML_SSV  11.723  1495.731 
SSV 2018/04/18 19:34:40.619 AML_SSV  11.723  1495.653 
SSV 2018/04/18 19:34:40.659 AML_SSV  11.723  1495.717 
SSV 2018/04/18 19:34:40.699 AML_SSV  11.722  1495.695 
SSV 2018/04/18 19:34:40.739 AML_SSV  11.723  1495.680 
SSV 2018/04/18 19:34:40.779 AML_SSV  11.722  1495.659 
SSV 2018/04/18 19:34:40.819 AML_SSV  11.721  1495.677 
SSV 2018/04/18 19:34:40.859 AML_SSV  11.721  1495.684 
SSV 2018/04/18 19:34:40.899 AML_SSV  11.722  1495.660 
SSV 2018/04/18 19:34:40.939 AML_SSV  11.722  1495.616 
SSV 2018/04/18 19:34:40.979 AML_SSV  11.722  1495.611 
SSV 2018/04/18 19:34:41.019 AML_SSV  11.722  1495.708 
SSV 2018/04/18 19:34:41.059 AML_SSV  11.722  1495.713 
SSV 2018/04/18 19:34:41.099 AML_SSV  11.722  1495.682 
SSV 2018/04/18 19:34:41.139 AML_SSV  11.722  1495.704 
SSV 2018/04/18 19:34:41.179 AML_SSV  11.721  1495.677 
SSV 2018/04/18 19:34:41.219 AML_SSV  11.721  1495.699 
SSV 2018/04/18 19:34:41.259 AML_SSV  11.721  1495.662 
SSV 2018/04/18 19:34:41.299 AML_SSV  11.721  1495.655 
SSV 2018/04/18 19:34:41.339 AML_SSV  11.721  1495.652 
SSV 2018/04/18 19:34:41.379 AML_SSV  11.722  1495.629 
SSV 2018/04/18 19:34:41.419 AML_SSV  11.723  1495.675 
SSV 2018/04/18 19:34:41.459 AML_SSV  11.724  1495.656 
SSV 2018/04/18 19:34:41.499 AML_SSV  11.724  1495.645 
SSV 2018/04/18 19:34:41.539 AML_SSV  11.723  1495.656 
SSV 2018/04/18 19:34:41.579 AML_SSV  11.723  1495.657 
SSV 2018/04/18 19:34:41.619 AML_SSV  11.722  1495.663 
SSV 2018/04/18 19:34:41.659 AML_SSV  11.721  1495.646 
SSV 2018/04/18 19:34:41.699 AML_SSV  11.723  1495.630 
SSV 2018/04/18 19:34:41.739 AML_SSV  11.723  1495.636 
SSV 2018/04/18 19:34:41.779 AML_SSV  11.724  1495.637 
SSV 2018/04/18 19:34:41.819 AML_SSV  11.722  1495.629 
SSV 2018/04/18 19:34:41.859 AML_SSV  11.722  1495.683 
SSV 2018/04/18 19:34:41.899 AML_SSV  11.721  1495.675 
SSV 2018/04/18 19:34:41.938 AML_SSV  11.721  1495.694 
SSV 2018/04/18 19:34:41.979 AML_SSV  11.721  1495.613 
SSV 2018/04/18 19:34:42.018 AML_SSV  11.722  1495.633 
SSV 2018/04/18 19:34:42.058 AML_SSV  11.722  1495.597 
SSV 2018/04/18 19:34:42.099 AML_SSV  11.722  1495.611 
SSV 2018/04/18 19:34:42.138 AML_SSV  11.722  1495.625 
SSV 2018/04/18 19:34:42.178 AML_SSV  11.722  1495.615 
SSV 2018/04/18 19:34:42.218 AML_SSV  11.723  1495.619 
SSV 2018/04/18 19:34:42.258 AML_SSV  11.723  1495.651 
SSV 2018/04/18 19:34:42.298 AML_SSV  11.723  1495.610 
SSV 2018/04/18 19:34:42.338 AML_SSV  11.723  1495.604 
SSV 2018/04/18 19:34:42.378 AML_SSV  11.723  1495.606 
SSV 2018/04/18 19:34:42.418 AML_SSV  11.722  1495.625 
SSV 2018/04/18 19:34:42.458 AML_SSV  11.722  1495.634 
SSV 2018/04/18 19:34:42.498 AML_SSV  11.722  1495.614 
SSV 2018/04/18 19:34:42.538 AML_SSV  11.723  1495.644 
SSV 2018/04/18 19:34:42.578 AML_SSV  11.723  1495.603 
SSV 2018/04/18 19:34:42.618 AML_SSV  11.724  1495.649 
SSV 2018/04/18 19:34:42.658 AML_SSV  11.724  1495.602 
SSV 2018/04/18 19:34:42.698 AML_SSV  11.724  1495.669 
SSV 2018/04/18 19:34:42.738 AML_SSV  11.723  1495.648 
SSV 2018/04/18 19:34:42.778 AML_SSV  11.723  1495.646 
SSV 2018/04/18 19:34:42.818 AML_SSV  11.723  1495.678 
SSV 2018/04/18 19:34:42.858 AML_SSV  11.724  1495.607 
SSV 2018/04/18 19:34:42.898 AML_SSV  11.725  1495.627 
SSV 2018/04/18 19:34:42.938 AML_SSV  11.724  1495.636 
SSV 2018/04/18 19:34:42.978 AML_SSV  11.724  1495.672 
SSV 2018/04/18 19:34:43.018 AML_SSV  11.724  1495.667 
SSV 2018/04/18 19:34:43.059 AML_SSV  11.724  1495.695 
SSV 2018/04/18 19:34:43.098 AML_SSV  11.725  1495.727 
SSV 2018/04/18 19:34:43.138 AML_SSV  11.724  1495.667 
SSV 2018/04/18 19:34:43.178 AML_SSV  11.723  1495.664 
SSV 2018/04/18 19:34:43.218 AML_SSV  11.723  1495.696 
SSV 2018/04/18 19:34:43.258 AML_SSV  11.723  1495.631 
SSV 2018/04/18 19:34:43.298 AML_SSV  11.723  1495.651 
SSV 2018/04/18 19:34:43.338 AML_SSV  11.723  1495.653 
SSV 2018/04/18 19:34:43.378 AML_SSV  11.722  1495.641 
SSV 2018/04/18 19:34:43.418 AML_SSV  11.722  1495.589 
SSV 2018/04/18 19:34:43.458 AML_SSV  11.722  1495.600 
SSV 2018/04/18 19:34:43.498 AML_SSV  11.722  1495.640 
SSV 2018/04/18 19:34:43.538 AML_SSV  11.722  1495.649 
SSV 2018/04/18 19:34:43.578 AML_SSV  11.723  1495.617 
SSV 2018/04/18 19:34:43.618 AML_SSV  11.723  1495.658 
SSV 2018/04/18 19:34:43.658 AML_SSV  11.723  1495.630 
SSV 2018/04/18 19:34:43.699 AML_SSV  11.724  1495.631 
SSV 2018/04/18 19:34:43.738 AML_SSV  11.723  1495.620 
SSV 2018/04/18 19:34:43.778 AML_SSV  11.723  1495.634 
SSV 2018/04/18 19:34:43.818 AML_SSV  11.723  1495.636 
SSV 2018/04/18 19:34:43.859 AML_SSV  11.723  1495.615 
SSV 2018/04/18 19:34:43.898 AML_SSV  11.723  1495.626 
SSV 2018/04/18 19:34:43.938 AML_SSV  11.723  1495.606 
SSV 2018/04/18 19:34:43.978 AML_SSV  11.722  1495.601 
SSV 2018/04/18 19:34:44.018 AML_SSV  11.721  1495.623 
SSV 2018/04/18 19:34:44.058 AML_SSV  11.723  1495.605 
SSV 2018/04/18 19:34:44.098 AML_SSV  11.722  1495.608 
SSV 2018/04/18 19:34:44.139 AML_SSV  11.723  1495.666 
SSV 2018/04/18 19:34:44.178 AML_SSV  11.724  1495.600 
SSV 2018/04/18 19:34:44.218 AML_SSV  11.723  1495.608 
SSV 2018/04/18 19:34:44.258 AML_SSV  11.724  1495.632 
SSV 2018/04/18 19:34:44.298 AML_SSV  11.724  1495.627 
SSV 2018/04/18 19:34:44.338 AML_SSV  11.724  1495.614 
SSV 2018/04/18 19:34:44.378 AML_SSV  11.724  1495.625 
SSV 2018/04/18 19:34:44.418 AML_SSV  11.725  1495.623 
SSV 2018/04/18 19:34:44.459 AML_SSV  11.724  1495.640 
SSV 2018/04/18 19:34:44.498 AML_SSV  11.725  1495.632 
SSV 2018/04/18 19:34:44.538 AML_SSV  11.725  1495.629 
SSV 2018/04/18 19:34:44.579 AML_SSV  11.725  1495.638 
SSV 2018/04/18 19:34:44.619 AML_SSV  11.725  1495.651 
SSV 2018/04/18 19:34:44.658 AML_SSV  11.723  1495.595 
SSV 2018/04/18 19:34:44.698 AML_SSV  11.723  1495.625 
SSV 2018/04/18 19:34:44.738 AML_SSV  11.722  1495.617 
SSV 2018/04/18 19:34:44.778 AML_SSV  11.723  1495.596 
SSV 2018/04/18 19:34:44.818 AML_SSV  11.723  1495.603 
SSV 2018/04/18 19:34:44.858 AML_SSV  11.723  1495.587 
SSV 2018/04/18 19:34:44.898 AML_SSV  11.724  1495.599 
SSV 2018/04/18 19:34:44.938 AML_SSV  11.724  1495.599 
SSV 2018/04/18 19:34:44.978 AML_SSV  11.723  1495.590 
SSV 2018/04/18 19:34:45.018 AML_SSV  11.723  1495.589 
SSV 2018/04/18 19:34:45.058 AML_SSV  11.724  1495.590 
SSV 2018/04/18 19:34:45.098 AML_SSV  11.724  1495.603 
SSV 2018/04/18 19:34:45.138 AML_SSV  11.724  1495.596 
SSV 2018/04/18 19:34:45.178 AML_SSV  11.723  1495.613 
SSV 2018/04/18 19:34:45.218 AML_SSV  11.723  1495.616 
SSV 2018/04/18 19:34:45.258 AML_SSV  11.723  1495.598 
SSV 2018/04/18 19:34:45.298 AML_SSV  11.723  1495.610 
SSV 2018/04/18 19:34:45.338 AML_SSV  11.722  1495.615 
SSV 2018/04/18 19:34:45.378 AML_SSV  11.723  1495.603 
SSV 2018/04/18 19:34:45.418 AML_SSV  11.722  1495.640 
SSV 2018/04/18 19:34:45.459 AML_SSV  11.722  1495.618 
SSV 2018/04/18 19:34:45.498 AML_SSV  11.722  1495.593 
SSV 2018/04/18 19:34:45.538 AML_SSV  11.722  1495.613 
SSV 2018/04/18 19:34:45.578 AML_SSV  11.722  1495.617 
SSV 2018/04/18 19:34:45.618 AML_SSV  11.722  1495.601 
SSV 2018/04/18 19:34:45.658 AML_SSV  11.722  1495.607 
SSV 2018/04/18 19:34:45.698 AML_SSV  11.722  1495.605 
SSV 2018/04/18 19:34:45.738 AML_SSV  11.722  1495.612 
SSV 2018/04/18 19:34:45.778 AML_SSV  11.722  1495.601 
SSV 2018/04/18 19:34:45.818 AML_SSV  11.722  1495.622 
SSV 2018/04/18 19:34:45.858 AML_SSV  11.722  1495.605 
SSV 2018/04/18 19:34:45.898 AML_SSV  11.723  1495.628 
SSV 2018/04/18 19:34:45.938 AML_SSV  11.723  1495.617 
SSV 2018/04/18 19:34:45.978 AML_SSV  11.723  1495.612 
SSV 2018/04/18 19:34:46.019 AML_SSV  11.724  1495.645 
SSV 2018/04/18 19:34:46.059 AML_SSV  11.723  1495.638 
SSV 2018/04/18 19:34:46.098 AML_SSV  11.723  1495.625 
SSV 2018/04/18 19:34:46.138 AML_SSV  11.723  1495.618 
SSV 2018/04/18 19:34:46.178 AML_SSV  11.722  1495.638 
SSV 2018/04/18 19:34:46.218 AML_SSV  11.722  1495.628 
SSV 2018/04/18 19:34:46.259 AML_SSV  11.722  1495.636 
SSV 2018/04/18 19:34:46.298 AML_SSV  11.722  1495.621 
SSV 2018/04/18 19:34:46.338 AML_SSV  11.724  1495.590 
SSV 2018/04/18 19:34:46.379 AML_SSV  11.723  1495.656 
SSV 2018/04/18 19:34:46.419 AML_SSV  11.724  1495.624 
SSV 2018/04/18 19:34:46.459 AML_SSV  11.724  1495.613 
SSV 2018/04/18 19:34:46.499 AML_SSV  11.723  1495.671 
SSV 2018/04/18 19:34:46.539 AML_SSV  11.724  1495.664 
SSV 2018/04/18 19:34:46.579 AML_SSV  11.724  1495.668 
SSV 2018/04/18 19:34:46.619 AML_SSV  11.724  1495.632 
SSV 2018/04/18 19:34:46.659 AML_SSV  11.723  1495.641 
SSV 2018/04/18 19:34:46.699 AML_SSV  11.723  1495.659 
SSV 2018/04/18 19:34:46.739 AML_SSV  11.722  1495.676 
SSV 2018/04/18 19:34:46.779 AML_SSV  11.723  1495.653 
SSV 2018/04/18 19:34:46.819 AML_SSV  11.724  1495.625 
SSV 2018/04/18 19:34:46.859 AML_SSV  11.724  1495.674 
SSV 2018/04/18 19:34:46.899 AML_SSV  11.725  1495.626 
SSV 2018/04/18 19:34:46.939 AML_SSV  11.725  1495.677 
SSV 2018/04/18 19:34:46.979 AML_SSV  11.724  1495.635 
SSV 2018/04/18 19:34:47.019 AML_SSV  11.724  1495.722 
SSV 2018/04/18 19:34:47.059 AML_SSV  11.723  1495.651 
SSV 2018/04/18 19:34:47.099 AML_SSV  11.724  1495.672 
SSV 2018/04/18 19:34:47.139 AML_SSV  11.724  1495.661 
SSV 2018/04/18 19:34:47.179 AML_SSV  11.725  1495.621 
SSV 2018/04/18 19:34:47.219 AML_SSV  11.725  1495.697 
SSV 2018/04/18 19:34:47.259 AML_SSV  11.724  1495.674 
SSV 2018/04/18 19:34:47.299 AML_SSV  11.723  1495.670 
SSV 2018/04/18 19:34:47.339 AML_SSV  11.724  1495.684 
SSV 2018/04/18 19:34:47.379 AML_SSV  11.724  1495.704 
SSV 2018/04/18 19:34:47.419 AML_SSV  11.724  1495.667 
SSV 2018/04/18 19:34:47.459 AML_SSV  11.724  1495.633 
SSV 2018/04/18 19:34:47.499 AML_SSV  11.724  1495.656 
SSV 2018/04/18 19:34:47.539 AML_SSV  11.724  1495.710 
SSV 2018/04/18 19:34:47.579 AML_SSV  11.724  1495.667 
SSV 2018/04/18 19:34:47.619 AML_SSV  11.723  1495.677 
SSV 2018/04/18 19:34:47.659 AML_SSV  11.724  1495.677 
SSV 2018/04/18 19:34:47.699 AML_SSV  11.723  1495.692 
SSV 2018/04/18 19:34:47.739 AML_SSV  11.723  1495.700 
SSV 2018/04/18 19:34:47.779 AML_SSV  11.722  1495.668 
SSV 2018/04/18 19:34:47.819 AML_SSV  11.722  1495.640 
SSV 2018/04/18 19:34:47.859 AML_SSV  11.723  1495.656 
SSV 2018/04/18 19:34:47.899 AML_SSV  11.723  1495.659 
SSV 2018/04/18 19:34:47.939 AML_SSV  11.724  1495.690 
SSV 2018/04/18 19:34:47.979 AML_SSV  11.724  1495.647 
SSV 2018/04/18 19:34:48.019 AML_SSV  11.723  1495.631 
SSV 2018/04/18 19:34:48.059 AML_SSV  11.723  1495.643 
SSV 2018/04/18 19:34:48.099 AML_SSV  11.724  1495.679 
SSV 2018/04/18 19:34:48.139 AML_SSV  11.723  1495.646 
SSV 2018/04/18 19:34:48.179 AML_SSV  11.723  1495.635 
SSV 2018/04/18 19:34:48.219 AML_SSV  11.723  1495.614 
SSV 2018/04/18 19:34:48.259 AML_SSV  11.722  1495.630 
SSV 2018/04/18 19:34:48.299 AML_SSV  11.722  1495.635 
SSV 2018/04/18 19:34:48.339 AML_SSV  11.723  1495.619 
SSV 2018/04/18 19:34:48.379 AML_SSV  11.723  1495.650 
SSV 2018/04/18 19:34:48.419 AML_SSV  11.724  1495.647 
SSV 2018/04/18 19:34:48.459 AML_SSV  11.724  1495.630 
SSV 2018/04/18 19:34:48.499 AML_SSV  11.724  1495.618 
SSV 2018/04/18 19:34:48.539 AML_SSV  11.724  1495.621 
SSV 2018/04/18 19:34:48.579 AML_SSV  11.723  1495.613 
SSV 2018/04/18 19:34:48.619 AML_SSV  11.723  1495.599 
SSV 2018/04/18 19:34:48.659 AML_SSV  11.723  1495.625 
SSV 2018/04/18 19:34:48.699 AML_SSV  11.723  1495.626 
SSV 2018/04/18 19:34:48.739 AML_SSV  11.722  1495.612 
SSV 2018/04/18 19:34:48.779 AML_SSV  11.722  1495.621 
SSV 2018/04/18 19:34:48.819 AML_SSV  11.723  1495.616 
SSV 2018/04/18 19:34:48.859 AML_SSV  11.722  1495.635 
SSV 2018/04/18 19:34:48.899 AML_SSV  11.722  1495.709 
SSV 2018/04/18 19:34:48.939 AML_SSV  11.722  1495.628 
SSV 2018/04/18 19:34:48.979 AML_SSV  11.722  1495.687 
SSV 2018/04/18 19:34:49.019 AML_SSV  11.723  1495.660 
SSV 2018/04/18 19:34:49.059 AML_SSV  11.724  1495.649 
SSV 2018/04/18 19:34:49.099 AML_SSV  11.725  1495.638 
SSV 2018/04/18 19:34:49.139 AML_SSV  11.725  1495.658 
SSV 2018/04/18 19:34:49.179 AML_SSV  11.725  1495.636 
SSV 2018/04/18 19:34:49.219 AML_SSV  11.726  1495.708 
SSV 2018/04/18 19:34:49.259 AML_SSV  11.725  1495.688 
SSV 2018/04/18 19:34:49.299 AML_SSV  11.725  1495.685 
SSV 2018/04/18 19:34:49.339 AML_SSV  11.725  1495.622 
SSV 2018/04/18 19:34:49.379 AML_SSV  11.725  1495.633 
SSV 2018/04/18 19:34:49.419 AML_SSV  11.725  1495.650 
SSV 2018/04/18 19:34:49.459 AML_SSV  11.725  1495.660 
SSV 2018/04/18 19:34:49.499 AML_SSV  11.725  1495.684 
SSV 2018/04/18 19:34:49.539 AML_SSV  11.725  1495.680 
SSV 2018/04/18 19:34:49.579 AML_SSV  11.725  1495.671 
SSV 2018/04/18 19:34:49.619 AML_SSV  11.725  1495.678 
SSV 2018/04/18 19:34:49.659 AML_SSV  11.724  1495.686 
SSV 2018/04/18 19:34:49.699 AML_SSV  11.724  1495.665 
SSV 2018/04/18 19:34:49.739 AML_SSV  11.723  1495.676 
SSV 2018/04/18 19:34:49.779 AML_SSV  11.722  1495.618 
SSV 2018/04/18 19:34:49.819 AML_SSV  11.723  1495.609 
SSV 2018/04/18 19:34:49.859 AML_SSV  11.723  1495.627 
SSV 2018/04/18 19:34:49.899 AML_SSV  11.725  1495.632 
SSV 2018/04/18 19:34:49.939 AML_SSV  11.725  1495.642 
SSV 2018/04/18 19:34:49.979 AML_SSV  11.725  1495.621 
SSV 2018/04/18 19:34:50.019 AML_SSV  11.725  1495.598 
SSV 2018/04/18 19:34:50.059 AML_SSV  11.724  1495.596 
SSV 2018/04/18 19:34:50.099 AML_SSV  11.724  1495.623 
SSV 2018/04/18 19:34:50.139 AML_SSV  11.726  1495.602 
SSV 2018/04/18 19:34:50.179 AML_SSV  11.726  1495.619 
SSV 2018/04/18 19:34:50.219 AML_SSV  11.725  1495.631 
SSV 2018/04/18 19:34:50.259 AML_SSV  11.725  1495.596 
SSV 2018/04/18 19:34:50.299 AML_SSV  11.725  1495.616 
SSV 2018/04/18 19:34:50.339 AML_SSV  11.725  1495.638 
SSV 2018/04/18 19:34:50.379 AML_SSV  11.725  1495.686 
SSV 2018/04/18 19:34:50.419 AML_SSV  11.725  1495.664 
SSV 2018/04/18 19:34:50.459 AML_SSV  11.725  1495.632 
SSV 2018/04/18 19:34:50.499 AML_SSV  11.724  1495.623 
SSV 2018/04/18 19:34:50.539 AML_SSV  11.723  1495.651 
SSV 2018/04/18 19:34:50.579 AML_SSV  11.724  1495.632 
SSV 2018/04/18 19:34:50.619 AML_SSV  11.723  1495.595 
SSV 2018/04/18 19:34:50.659 AML_SSV  11.723  1495.646 
SSV 2018/04/18 19:34:50.699 AML_SSV  11.723  1495.635 
SSV 2018/04/18 19:34:50.739 AML_SSV  11.723  1495.621 
SSV 2018/04/18 19:34:50.779 AML_SSV  11.723  1495.617 
SSV 2018/04/18 19:34:50.819 AML_SSV  11.724  1495.620 
SSV 2018/04/18 19:34:50.859 AML_SSV  11.723  1495.618 
SSV 2018/04/18 19:34:50.899 AML_SSV  11.724  1495.609 
SSV 2018/04/18 19:34:50.939 AML_SSV  11.724  1495.631 
SSV 2018/04/18 19:34:50.979 AML_SSV  11.725  1495.612 
SSV 2018/04/18 19:34:51.019 AML_SSV  11.724  1495.614 
SSV 2018/04/18 19:34:51.059 AML_SSV  11.724  1495.638 
SSV 2018/04/18 19:34:51.099 AML_SSV  11.724  1495.631 
SSV 2018/04/18 19:34:51.139 AML_SSV  11.724  1495.639 
SSV 2018/04/18 19:34:51.179 AML_SSV  11.725  1495.656 
SSV 2018/04/18 19:34:51.219 AML_SSV  11.726  1495.661 
SSV 2018/04/18 19:34:51.259 AML_SSV  11.724  1495.636 
SSV 2018/04/18 19:34:51.299 AML_SSV  11.724  1495.611 
SSV 2018/04/18 19:34:51.339 AML_SSV  11.723  1495.610 
SSV 2018/04/18 19:34:51.379 AML_SSV  11.724  1495.626 
SSV 2018/04/18 19:34:51.419 AML_SSV  11.724  1495.600 
SSV 2018/04/18 19:34:51.459 AML_SSV  11.723  1495.596 
SSV 2018/04/18 19:34:51.499 AML_SSV  11.723  1495.610 
SSV 2018/04/18 19:34:51.539 AML_SSV  11.724  1495.632 
SSV 2018/04/18 19:34:51.579 AML_SSV  11.724  1495.638 
SSV 2018/04/18 19:34:51.619 AML_SSV  11.724  1495.694 
SSV 2018/04/18 19:34:51.659 AML_SSV  11.724  1495.683 
SSV 2018/04/18 19:34:51.699 AML_SSV  11.725  1495.648 
SSV 2018/04/18 19:34:51.739 AML_SSV  11.725  1495.628 
SSV 2018/04/18 19:34:51.779 AML_SSV  11.725  1495.665 
SSV 2018/04/18 19:34:51.819 AML_SSV  11.724  1495.669 
SSV 2018/04/18 19:34:51.859 AML_SSV  11.724  1495.614 
SSV 2018/04/18 19:34:51.899 AML_SSV  11.724  1495.665 
SSV 2018/04/18 19:34:51.939 AML_SSV  11.724  1495.649 
SSV 2018/04/18 19:34:51.979 AML_SSV  11.724  1495.619 
SSV 2018/04/18 19:34:52.019 AML_SSV  11.725  1495.653 
SSV 2018/04/18 19:34:52.059 AML_SSV  11.725  1495.690 
SSV 2018/04/18 19:34:52.099 AML_SSV  11.725  1495.658 
SSV 2018/04/18 19:34:52.139 AML_SSV  11.725  1495.607 
SSV 2018/04/18 19:34:52.179 AML_SSV  11.725  1495.626 
SSV 2018/04/18 19:34:52.219 AML_SSV  11.725  1495.609 
SSV 2018/04/18 19:34:52.259 AML_SSV  11.725  1495.620 
SSV 2018/04/18 19:34:52.299 AML_SSV  11.725  1495.629 
SSV 2018/04/18 19:34:52.339 AML_SSV  11.724  1495.618 
SSV 2018/04/18 19:34:52.379 AML_SSV  11.724  1495.639 
SSV 2018/04/18 19:34:52.419 AML_SSV  11.725  1495.619 
SSV 2018/04/18 19:34:52.459 AML_SSV  11.725  1495.612 
SSV 2018/04/18 19:34:52.499 AML_SSV  11.725  1495.645 
SSV 2018/04/18 19:34:52.539 AML_SSV  11.725  1495.605 
SSV 2018/04/18 19:34:52.579 AML_SSV  11.724  1495.649 
SSV 2018/04/18 19:34:52.619 AML_SSV  11.725  1495.643 
SSV 2018/04/18 19:34:52.659 AML_SSV  11.725  1495.643 
SSV 2018/04/18 19:34:52.699 AML_SSV  11.724  1495.657 
SSV 2018/04/18 19:34:52.739 AML_SSV  11.723  1495.636 
SSV 2018/04/18 19:34:52.779 AML_SSV  11.723  1495.622 
SSV 2018/04/18 19:34:52.819 AML_SSV  11.724  1495.602 
SSV 2018/04/18 19:34:52.859 AML_SSV  11.724  1495.597 
SSV 2018/04/18 19:34:52.898 AML_SSV  11.724  1495.625 
SSV 2018/04/18 19:34:52.939 AML_SSV  11.724  1495.635 
SSV 2018/04/18 19:34:52.979 AML_SSV  11.724  1495.624 
SSV 2018/04/18 19:34:53.018 AML_SSV  11.725  1495.620 
SSV 2018/04/18 19:34:53.059 AML_SSV  11.725  1495.625 
SSV 2018/04/18 19:34:53.098 AML_SSV  11.724  1495.612 
SSV 2018/04/18 19:34:53.138 AML_SSV  11.724  1495.634 
SSV 2018/04/18 19:34:53.178 AML_SSV  11.725  1495.620 
SSV 2018/04/18 19:34:53.218 AML_SSV  11.725  1495.644 
SSV 2018/04/18 19:34:53.258 AML_SSV  11.726  1495.609 
SSV 2018/04/18 19:34:53.298 AML_SSV  11.727  1495.608 
SSV 2018/04/18 19:34:53.338 AML_SSV  11.727  1495.618 
SSV 2018/04/18 19:34:53.378 AML_SSV  11.727  1495.607 
SSV 2018/04/18 19:34:53.418 AML_SSV  11.726  1495.607 
SSV 2018/04/18 19:34:53.458 AML_SSV  11.725  1495.624 
SSV 2018/04/18 19:34:53.498 AML_SSV  11.724  1495.622 
SSV 2018/04/18 19:34:53.538 AML_SSV  11.725  1495.616 
SSV 2018/04/18 19:34:53.578 AML_SSV  11.724  1495.635 
SSV 2018/04/18 19:34:53.618 AML_SSV  11.724  1495.622 
SSV 2018/04/18 19:34:53.658 AML_SSV  11.724  1495.611 
SSV 2018/04/18 19:34:53.698 AML_SSV  11.723  1495.640 
SSV 2018/04/18 19:34:53.738 AML_SSV  11.723  1495.613 
SSV 2018/04/18 19:34:53.778 AML_SSV  11.723  1495.593 
SSV 2018/04/18 19:34:53.818 AML_SSV  11.724  1495.603 
SSV 2018/04/18 19:34:53.858 AML_SSV  11.723  1495.610 
SSV 2018/04/18 19:34:53.898 AML_SSV  11.723  1495.640 
SSV 2018/04/18 19:34:53.938 AML_SSV  11.723  1495.595 
SSV 2018/04/18 19:34:53.978 AML_SSV  11.723  1495.587 
SSV 2018/04/18 19:34:54.018 AML_SSV  11.723  1495.636 
SSV 2018/04/18 19:34:54.058 AML_SSV  11.723  1495.626 
SSV 2018/04/18 19:34:54.098 AML_SSV  11.722  1495.583 
SSV 2018/04/18 19:34:54.138 AML_SSV  11.722  1495.646 
SSV 2018/04/18 19:34:54.178 AML_SSV  11.723  1495.609 
SSV 2018/04/18 19:34:54.218 AML_SSV  11.724  1495.625 
SSV 2018/04/18 19:34:54.258 AML_SSV  11.725  1495.627 
SSV 2018/04/18 19:34:54.298 AML_SSV  11.725  1495.618 
SSV 2018/04/18 19:34:54.338 AML_SSV  11.725  1495.637 
SSV 2018/04/18 19:34:54.379 AML_SSV  11.725  1495.646 
SSV 2018/04/18 19:34:54.419 AML_SSV  11.725  1495.631 
SSV 2018/04/18 19:34:54.459 AML_SSV  11.725  1495.627 
SSV 2018/04/18 19:34:54.498 AML_SSV  11.724  1495.614 
SSV 2018/04/18 19:34:54.539 AML_SSV  11.724  1495.646 
SSV 2018/04/18 19:34:54.578 AML_SSV  11.724  1495.601 
SSV 2018/04/18 19:34:54.618 AML_SSV  11.724  1495.599 
SSV 2018/04/18 19:34:54.658 AML_SSV  11.724  1495.610 
SSV 2018/04/18 19:34:54.698 AML_SSV  11.726  1495.614 
SSV 2018/04/18 19:34:54.738 AML_SSV  11.727  1495.632 
SSV 2018/04/18 19:34:54.778 AML_SSV  11.727  1495.627 
SSV 2018/04/18 19:34:54.818 AML_SSV  11.728  1495.635 
SSV 2018/04/18 19:34:54.859 AML_SSV  11.727  1495.647 
SSV 2018/04/18 19:34:54.899 AML_SSV  11.725  1495.633 
SSV 2018/04/18 19:34:54.938 AML_SSV  11.725  1495.618 
SSV 2018/04/18 19:34:54.978 AML_SSV  11.725  1495.629 
SSV 2018/04/18 19:34:55.019 AML_SSV  11.724  1495.641 
SSV 2018/04/18 19:34:55.059 AML_SSV  11.726  1495.645 
SSV 2018/04/18 19:34:55.098 AML_SSV  11.725  1495.624 
SSV 2018/04/18 19:34:55.138 AML_SSV  11.725  1495.620 
SSV 2018/04/18 19:34:55.178 AML_SSV  11.725  1495.653 
SSV 2018/04/18 19:34:55.218 AML_SSV  11.724  1495.595 
SSV 2018/04/18 19:34:55.258 AML_SSV  11.725  1495.599 
SSV 2018/04/18 19:34:55.298 AML_SSV  11.726  1495.600 
SSV 2018/04/18 19:34:55.338 AML_SSV  11.728  1495.600 
SSV 2018/04/18 19:34:55.379 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:34:55.418 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:34:55.458 AML_SSV  11.727  1495.594 
SSV 2018/04/18 19:34:55.498 AML_SSV  11.726  1495.605 
SSV 2018/04/18 19:34:55.538 AML_SSV  11.725  1495.605 
SSV 2018/04/18 19:34:55.579 AML_SSV  11.726  1495.634 
SSV 2018/04/18 19:34:55.619 AML_SSV  11.726  1495.640 
SSV 2018/04/18 19:34:55.659 AML_SSV  11.727  1495.632 
SSV 2018/04/18 19:34:55.699 AML_SSV  11.727  1495.628 
SSV 2018/04/18 19:34:55.739 AML_SSV  11.727  1495.656 
SSV 2018/04/18 19:34:55.779 AML_SSV  11.726  1495.628 
SSV 2018/04/18 19:34:55.819 AML_SSV  11.726  1495.633 
SSV 2018/04/18 19:34:55.858 AML_SSV  11.726  1495.608 
SSV 2018/04/18 19:34:55.899 AML_SSV  11.726  1495.597 
SSV 2018/04/18 19:34:55.939 AML_SSV  11.727  1495.598 
SSV 2018/04/18 19:34:55.979 AML_SSV  11.725  1495.620 
SSV 2018/04/18 19:34:56.019 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:34:56.059 AML_SSV  11.725  1495.591 
SSV 2018/04/18 19:34:56.099 AML_SSV  11.725  1495.597 
SSV 2018/04/18 19:34:56.139 AML_SSV  11.725  1495.601 
SSV 2018/04/18 19:34:56.179 AML_SSV  11.725  1495.598 
SSV 2018/04/18 19:34:56.219 AML_SSV  11.725  1495.606 
SSV 2018/04/18 19:34:56.259 AML_SSV  11.725  1495.606 
SSV 2018/04/18 19:34:56.299 AML_SSV  11.725  1495.606 
SSV 2018/04/18 19:34:56.339 AML_SSV  11.725  1495.609 
SSV 2018/04/18 19:34:56.379 AML_SSV  11.725  1495.594 
SSV 2018/04/18 19:34:56.419 AML_SSV  11.725  1495.611 
SSV 2018/04/18 19:34:56.459 AML_SSV  11.724  1495.598 
SSV 2018/04/18 19:34:56.499 AML_SSV  11.725  1495.625 
SSV 2018/04/18 19:34:56.539 AML_SSV  11.725  1495.610 
SSV 2018/04/18 19:34:56.579 AML_SSV  11.725  1495.615 
SSV 2018/04/18 19:34:56.619 AML_SSV  11.726  1495.612 
SSV 2018/04/18 19:34:56.659 AML_SSV  11.726  1495.602 
SSV 2018/04/18 19:34:56.699 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:34:56.739 AML_SSV  11.724  1495.618 
SSV 2018/04/18 19:34:56.779 AML_SSV  11.724  1495.615 
SSV 2018/04/18 19:34:56.819 AML_SSV  11.724  1495.593 
SSV 2018/04/18 19:34:56.859 AML_SSV  11.724  1495.599 
SSV 2018/04/18 19:34:56.899 AML_SSV  11.724  1495.588 
SSV 2018/04/18 19:34:56.939 AML_SSV  11.724  1495.595 
SSV 2018/04/18 19:34:56.979 AML_SSV  11.724  1495.601 
SSV 2018/04/18 19:34:57.019 AML_SSV  11.724  1495.595 
SSV 2018/04/18 19:34:57.059 AML_SSV  11.725  1495.606 
SSV 2018/04/18 19:34:57.099 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:34:57.139 AML_SSV  11.724  1495.589 
SSV 2018/04/18 19:34:57.179 AML_SSV  11.723  1495.589 
SSV 2018/04/18 19:34:57.219 AML_SSV  11.723  1495.604 
SSV 2018/04/18 19:34:57.259 AML_SSV  11.724  1495.603 
SSV 2018/04/18 19:34:57.299 AML_SSV  11.726  1495.609 
SSV 2018/04/18 19:34:57.339 AML_SSV  11.726  1495.600 
SSV 2018/04/18 19:34:57.379 AML_SSV  11.726  1495.610 
SSV 2018/04/18 19:34:57.419 AML_SSV  11.725  1495.605 
SSV 2018/04/18 19:34:57.459 AML_SSV  11.724  1495.592 
SSV 2018/04/18 19:34:57.499 AML_SSV  11.724  1495.599 
SSV 2018/04/18 19:34:57.539 AML_SSV  11.724  1495.613 
SSV 2018/04/18 19:34:57.579 AML_SSV  11.724  1495.600 
SSV 2018/04/18 19:34:57.619 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:34:57.659 AML_SSV  11.725  1495.592 
SSV 2018/04/18 19:34:57.699 AML_SSV  11.726  1495.603 
SSV 2018/04/18 19:34:57.739 AML_SSV  11.726  1495.589 
SSV 2018/04/18 19:34:57.779 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:34:57.819 AML_SSV  11.725  1495.588 
SSV 2018/04/18 19:34:57.859 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:34:57.899 AML_SSV  11.725  1495.603 
SSV 2018/04/18 19:34:57.939 AML_SSV  11.725  1495.605 
SSV 2018/04/18 19:34:57.979 AML_SSV  11.725  1495.607 
SSV 2018/04/18 19:34:58.019 AML_SSV  11.724  1495.597 
SSV 2018/04/18 19:34:58.059 AML_SSV  11.724  1495.592 
SSV 2018/04/18 19:34:58.099 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:34:58.139 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:34:58.179 AML_SSV  11.725  1495.588 
SSV 2018/04/18 19:34:58.219 AML_SSV  11.724  1495.594 
SSV 2018/04/18 19:34:58.259 AML_SSV  11.725  1495.588 
SSV 2018/04/18 19:34:58.299 AML_SSV  11.725  1495.592 
SSV 2018/04/18 19:34:58.339 AML_SSV  11.725  1495.588 
SSV 2018/04/18 19:34:58.379 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:34:58.419 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:34:58.459 AML_SSV  11.725  1495.625 
SSV 2018/04/18 19:34:58.499 AML_SSV  11.725  1495.611 
SSV 2018/04/18 19:34:58.539 AML_SSV  11.725  1495.622 
SSV 2018/04/18 19:34:58.579 AML_SSV  11.725  1495.597 
SSV 2018/04/18 19:34:58.619 AML_SSV  11.725  1495.592 
SSV 2018/04/18 19:34:58.659 AML_SSV  11.724  1495.608 
SSV 2018/04/18 19:34:58.699 AML_SSV  11.725  1495.611 
SSV 2018/04/18 19:34:58.739 AML_SSV  11.726  1495.602 
SSV 2018/04/18 19:34:58.779 AML_SSV  11.726  1495.595 
SSV 2018/04/18 19:34:58.819 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:34:58.859 AML_SSV  11.726  1495.596 
SSV 2018/04/18 19:34:58.899 AML_SSV  11.725  1495.594 
SSV 2018/04/18 19:34:58.939 AML_SSV  11.723  1495.594 
SSV 2018/04/18 19:34:58.979 AML_SSV  11.724  1495.604 
SSV 2018/04/18 19:34:59.019 AML_SSV  11.724  1495.593 
SSV 2018/04/18 19:34:59.059 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:34:59.099 AML_SSV  11.725  1495.596 
SSV 2018/04/18 19:34:59.139 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:34:59.179 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:34:59.219 AML_SSV  11.725  1495.600 
SSV 2018/04/18 19:34:59.259 AML_SSV  11.724  1495.597 
SSV 2018/04/18 19:34:59.299 AML_SSV  11.723  1495.590 
SSV 2018/04/18 19:34:59.339 AML_SSV  11.724  1495.578 
SSV 2018/04/18 19:34:59.379 AML_SSV  11.724  1495.585 
SSV 2018/04/18 19:34:59.419 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:34:59.459 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:34:59.499 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:34:59.539 AML_SSV  11.725  1495.588 
SSV 2018/04/18 19:34:59.579 AML_SSV  11.724  1495.597 
SSV 2018/04/18 19:34:59.619 AML_SSV  11.723  1495.592 
SSV 2018/04/18 19:34:59.659 AML_SSV  11.725  1495.594 
SSV 2018/04/18 19:34:59.699 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:34:59.739 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:34:59.779 AML_SSV  11.724  1495.577 
SSV 2018/04/18 19:34:59.819 AML_SSV  11.723  1495.583 
SSV 2018/04/18 19:34:59.859 AML_SSV  11.724  1495.593 
SSV 2018/04/18 19:34:59.899 AML_SSV  11.724  1495.595 
SSV 2018/04/18 19:34:59.939 AML_SSV  11.724  1495.580 
SSV 2018/04/18 19:34:59.979 AML_SSV  11.724  1495.588 
SSV 2018/04/18 19:35:00.019 AML_SSV  11.724  1495.579 
SSV 2018/04/18 19:35:00.059 AML_SSV  11.724  1495.594 
SSV 2018/04/18 19:35:00.099 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:35:00.139 AML_SSV  11.725  1495.591 
SSV 2018/04/18 19:35:00.179 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:00.219 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:00.259 AML_SSV  11.725  1495.607 
SSV 2018/04/18 19:35:00.299 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:00.339 AML_SSV  11.725  1495.615 
SSV 2018/04/18 19:35:00.379 AML_SSV  11.726  1495.598 
SSV 2018/04/18 19:35:00.419 AML_SSV  11.725  1495.597 
SSV 2018/04/18 19:35:00.459 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:35:00.499 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:00.539 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:35:00.579 AML_SSV  11.726  1495.602 
SSV 2018/04/18 19:35:00.619 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:00.659 AML_SSV  11.725  1495.602 
SSV 2018/04/18 19:35:00.699 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:00.739 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:00.779 AML_SSV  11.725  1495.591 
SSV 2018/04/18 19:35:00.819 AML_SSV  11.725  1495.589 
SSV 2018/04/18 19:35:00.859 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:35:00.899 AML_SSV  11.725  1495.596 
SSV 2018/04/18 19:35:00.939 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:00.979 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:01.019 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:01.059 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:01.099 AML_SSV  11.725  1495.579 
SSV 2018/04/18 19:35:01.139 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:01.179 AML_SSV  11.725  1495.575 
SSV 2018/04/18 19:35:01.219 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:35:01.259 AML_SSV  11.724  1495.571 
SSV 2018/04/18 19:35:01.299 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:01.339 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:01.379 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:01.419 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:35:01.459 AML_SSV  11.725  1495.576 
SSV 2018/04/18 19:35:01.499 AML_SSV  11.723  1495.582 
SSV 2018/04/18 19:35:01.539 AML_SSV  11.724  1495.571 
SSV 2018/04/18 19:35:01.579 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:01.619 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:01.659 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:01.699 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:01.739 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:01.779 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:01.819 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:01.859 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:35:01.899 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:01.939 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:01.979 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:02.019 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:02.059 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:02.099 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:02.139 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:02.179 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:02.219 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:02.259 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:02.299 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:02.339 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:02.379 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:02.419 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:02.459 AML_SSV  11.725  1495.576 
SSV 2018/04/18 19:35:02.499 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:35:02.539 AML_SSV  11.725  1495.579 
SSV 2018/04/18 19:35:02.579 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:02.619 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:02.659 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:02.699 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:02.739 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:02.779 AML_SSV  11.725  1495.589 
SSV 2018/04/18 19:35:02.819 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:02.859 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:02.899 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:02.939 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:02.979 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:03.018 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:03.058 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:03.099 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:03.139 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:03.179 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:35:03.219 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:03.259 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:03.299 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:03.339 AML_SSV  11.725  1495.585 
SSV 2018/04/18 19:35:03.378 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:03.418 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:03.459 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:03.499 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:03.539 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:03.579 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:03.619 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:03.659 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:03.699 AML_SSV  11.727  1495.597 
SSV 2018/04/18 19:35:03.739 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:03.779 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:03.819 AML_SSV  11.725  1495.585 
SSV 2018/04/18 19:35:03.859 AML_SSV  11.725  1495.579 
SSV 2018/04/18 19:35:03.898 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:03.939 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:03.979 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:04.019 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:04.059 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:04.099 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:04.138 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:04.178 AML_SSV  11.727  1495.591 
SSV 2018/04/18 19:35:04.219 AML_SSV  11.727  1495.592 
SSV 2018/04/18 19:35:04.258 AML_SSV  11.726  1495.597 
SSV 2018/04/18 19:35:04.298 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:04.339 AML_SSV  11.726  1495.600 
SSV 2018/04/18 19:35:04.378 AML_SSV  11.725  1495.594 
SSV 2018/04/18 19:35:04.418 AML_SSV  11.725  1495.587 
SSV 2018/04/18 19:35:04.458 AML_SSV  11.725  1495.588 
SSV 2018/04/18 19:35:04.498 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:04.538 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:04.578 AML_SSV  11.725  1495.592 
SSV 2018/04/18 19:35:04.618 AML_SSV  11.726  1495.598 
SSV 2018/04/18 19:35:04.658 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:04.699 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:04.739 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:04.778 AML_SSV  11.727  1495.595 
SSV 2018/04/18 19:35:04.818 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:04.858 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:04.899 AML_SSV  11.727  1495.596 
SSV 2018/04/18 19:35:04.938 AML_SSV  11.726  1495.604 
SSV 2018/04/18 19:35:04.979 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:05.019 AML_SSV  11.727  1495.598 
SSV 2018/04/18 19:35:05.059 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:35:05.099 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:05.139 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:05.179 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:05.219 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:05.259 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:05.299 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:05.339 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:05.378 AML_SSV  11.725  1495.600 
SSV 2018/04/18 19:35:05.419 AML_SSV  11.725  1495.599 
SSV 2018/04/18 19:35:05.459 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:05.499 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:05.539 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:05.579 AML_SSV  11.725  1495.581 
SSV 2018/04/18 19:35:05.619 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:35:05.659 AML_SSV  11.725  1495.594 
SSV 2018/04/18 19:35:05.699 AML_SSV  11.726  1495.597 
SSV 2018/04/18 19:35:05.739 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:35:05.779 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:35:05.819 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:05.859 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:05.899 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:35:05.939 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:05.979 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:06.019 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:06.059 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:35:06.099 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:06.139 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:06.179 AML_SSV  11.726  1495.592 
SSV 2018/04/18 19:35:06.219 AML_SSV  11.726  1495.592 
SSV 2018/04/18 19:35:06.259 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:06.299 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:06.339 AML_SSV  11.727  1495.596 
SSV 2018/04/18 19:35:06.379 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:06.419 AML_SSV  11.728  1495.598 
SSV 2018/04/18 19:35:06.459 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:06.499 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:06.539 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:06.579 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:06.619 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:06.659 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:06.699 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:06.739 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:06.779 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:06.819 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:06.859 AML_SSV  11.728  1495.595 
SSV 2018/04/18 19:35:06.899 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:06.939 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:35:06.979 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:07.019 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:07.059 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:07.099 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:07.139 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:07.179 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:07.219 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:07.259 AML_SSV  11.726  1495.592 
SSV 2018/04/18 19:35:07.299 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:07.339 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:07.379 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:07.419 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:07.459 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:07.499 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:07.539 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:07.579 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:07.619 AML_SSV  11.726  1495.592 
SSV 2018/04/18 19:35:07.659 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:07.699 AML_SSV  11.724  1495.577 
SSV 2018/04/18 19:35:07.739 AML_SSV  11.724  1495.590 
SSV 2018/04/18 19:35:07.779 AML_SSV  11.725  1495.603 
SSV 2018/04/18 19:35:07.819 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:07.859 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:07.899 AML_SSV  11.727  1495.591 
SSV 2018/04/18 19:35:07.939 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:07.979 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:08.019 AML_SSV  11.727  1495.612 
SSV 2018/04/18 19:35:08.059 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:35:08.099 AML_SSV  11.727  1495.592 
SSV 2018/04/18 19:35:08.139 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:08.179 AML_SSV  11.726  1495.606 
SSV 2018/04/18 19:35:08.219 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:08.259 AML_SSV  11.727  1495.597 
SSV 2018/04/18 19:35:08.299 AML_SSV  11.727  1495.592 
SSV 2018/04/18 19:35:08.339 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:08.379 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:35:08.419 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:08.459 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:35:08.499 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:08.539 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:08.579 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:08.619 AML_SSV  11.725  1495.574 
SSV 2018/04/18 19:35:08.659 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:08.699 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:35:08.739 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:35:08.779 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:08.819 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:08.859 AML_SSV  11.727  1495.596 
SSV 2018/04/18 19:35:08.899 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:08.939 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:08.979 AML_SSV  11.726  1495.599 
SSV 2018/04/18 19:35:09.019 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:09.059 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:09.099 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:09.139 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:09.179 AML_SSV  11.727  1495.613 
SSV 2018/04/18 19:35:09.219 AML_SSV  11.727  1495.597 
SSV 2018/04/18 19:35:09.259 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:09.299 AML_SSV  11.725  1495.592 
SSV 2018/04/18 19:35:09.339 AML_SSV  11.725  1495.606 
SSV 2018/04/18 19:35:09.379 AML_SSV  11.725  1495.601 
SSV 2018/04/18 19:35:09.419 AML_SSV  11.725  1495.614 
SSV 2018/04/18 19:35:09.459 AML_SSV  11.726  1495.625 
SSV 2018/04/18 19:35:09.499 AML_SSV  11.727  1495.617 
SSV 2018/04/18 19:35:09.539 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:09.579 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:09.619 AML_SSV  11.727  1495.623 
SSV 2018/04/18 19:35:09.659 AML_SSV  11.727  1495.614 
SSV 2018/04/18 19:35:09.699 AML_SSV  11.727  1495.600 
SSV 2018/04/18 19:35:09.739 AML_SSV  11.727  1495.606 
SSV 2018/04/18 19:35:09.779 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:09.819 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:09.859 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:35:09.899 AML_SSV  11.725  1495.597 
SSV 2018/04/18 19:35:09.939 AML_SSV  11.725  1495.617 
SSV 2018/04/18 19:35:09.979 AML_SSV  11.725  1495.609 
SSV 2018/04/18 19:35:10.019 AML_SSV  11.726  1495.622 
SSV 2018/04/18 19:35:10.059 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:10.099 AML_SSV  11.727  1495.598 
SSV 2018/04/18 19:35:10.139 AML_SSV  11.728  1495.599 
SSV 2018/04/18 19:35:10.179 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:35:10.219 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:35:10.259 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:10.299 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:10.339 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:10.379 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:10.419 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:10.459 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:10.499 AML_SSV  11.726  1495.589 
SSV 2018/04/18 19:35:10.539 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:10.579 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:35:10.619 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:10.659 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:10.699 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:10.739 AML_SSV  11.725  1495.593 
SSV 2018/04/18 19:35:10.779 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:10.819 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:10.859 AML_SSV  11.726  1495.592 
SSV 2018/04/18 19:35:10.899 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:10.939 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:10.979 AML_SSV  11.726  1495.589 
SSV 2018/04/18 19:35:11.019 AML_SSV  11.726  1495.599 
SSV 2018/04/18 19:35:11.059 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:11.099 AML_SSV  11.726  1495.595 
SSV 2018/04/18 19:35:11.139 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:11.179 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:11.219 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:11.259 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:11.299 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:11.339 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:11.379 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:11.419 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:11.459 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:11.499 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:11.539 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:11.579 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:11.619 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:11.659 AML_SSV  11.725  1495.588 
SSV 2018/04/18 19:35:11.699 AML_SSV  11.723  1495.583 
SSV 2018/04/18 19:35:11.739 AML_SSV  11.724  1495.578 
SSV 2018/04/18 19:35:11.779 AML_SSV  11.725  1495.585 
SSV 2018/04/18 19:35:11.819 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:11.859 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:11.899 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:11.939 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:11.979 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:12.019 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:12.059 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:12.099 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:12.139 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:12.179 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:12.219 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:12.259 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:12.299 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:12.339 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:12.379 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:12.419 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:12.459 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:12.499 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:12.539 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:12.579 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:12.619 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:12.659 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:35:12.699 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:12.739 AML_SSV  11.725  1495.571 
SSV 2018/04/18 19:35:12.779 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:12.819 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:12.859 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:12.899 AML_SSV  11.725  1495.575 
SSV 2018/04/18 19:35:12.939 AML_SSV  11.725  1495.574 
SSV 2018/04/18 19:35:12.979 AML_SSV  11.724  1495.577 
SSV 2018/04/18 19:35:13.019 AML_SSV  11.724  1495.576 
SSV 2018/04/18 19:35:13.059 AML_SSV  11.724  1495.576 
SSV 2018/04/18 19:35:13.099 AML_SSV  11.725  1495.574 
SSV 2018/04/18 19:35:13.139 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:13.179 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:13.219 AML_SSV  11.725  1495.573 
SSV 2018/04/18 19:35:13.259 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:13.299 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:13.339 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:13.379 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:13.419 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:13.459 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:35:13.500 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:13.539 AML_SSV  11.726  1495.602 
SSV 2018/04/18 19:35:13.579 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:13.619 AML_SSV  11.726  1495.594 
SSV 2018/04/18 19:35:13.659 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:13.699 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:13.739 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:13.780 AML_SSV  11.725  1495.587 
SSV 2018/04/18 19:35:13.819 AML_SSV  11.724  1495.590 
SSV 2018/04/18 19:35:13.860 AML_SSV  11.725  1495.614 
SSV 2018/04/18 19:35:13.899 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:13.939 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:13.980 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:14.020 AML_SSV  11.726  1495.608 
SSV 2018/04/18 19:35:14.059 AML_SSV  11.726  1495.597 
SSV 2018/04/18 19:35:14.099 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:14.138 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:14.180 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:14.220 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:14.260 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:14.300 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:14.339 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:14.380 AML_SSV  11.725  1495.589 
SSV 2018/04/18 19:35:14.420 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:14.459 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:14.500 AML_SSV  11.725  1495.590 
SSV 2018/04/18 19:35:14.540 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:14.580 AML_SSV  11.725  1495.573 
SSV 2018/04/18 19:35:14.620 AML_SSV  11.725  1495.568 
SSV 2018/04/18 19:35:14.660 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:14.700 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:14.739 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:14.779 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:14.819 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:14.859 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:14.899 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:14.939 AML_SSV  11.726  1495.592 
SSV 2018/04/18 19:35:14.979 AML_SSV  11.727  1495.601 
SSV 2018/04/18 19:35:15.019 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:35:15.059 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:35:15.099 AML_SSV  11.727  1495.602 
SSV 2018/04/18 19:35:15.139 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:15.179 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:15.219 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:15.259 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:15.299 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:15.339 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:15.379 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:15.419 AML_SSV  11.725  1495.585 
SSV 2018/04/18 19:35:15.459 AML_SSV  11.725  1495.579 
SSV 2018/04/18 19:35:15.499 AML_SSV  11.725  1495.594 
SSV 2018/04/18 19:35:15.539 AML_SSV  11.726  1495.600 
SSV 2018/04/18 19:35:15.579 AML_SSV  11.726  1495.607 
SSV 2018/04/18 19:35:15.619 AML_SSV  11.725  1495.610 
SSV 2018/04/18 19:35:15.659 AML_SSV  11.726  1495.599 
SSV 2018/04/18 19:35:15.699 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:15.739 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:35:15.779 AML_SSV  11.726  1495.614 
SSV 2018/04/18 19:35:15.819 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:35:15.859 AML_SSV  11.727  1495.607 
SSV 2018/04/18 19:35:15.899 AML_SSV  11.726  1495.603 
SSV 2018/04/18 19:35:15.939 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:35:15.979 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:35:16.019 AML_SSV  11.727  1495.611 
SSV 2018/04/18 19:35:16.059 AML_SSV  11.728  1495.599 
SSV 2018/04/18 19:35:16.099 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:16.139 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:16.179 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:16.219 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:35:16.259 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:35:16.299 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:16.339 AML_SSV  11.727  1495.595 
SSV 2018/04/18 19:35:16.379 AML_SSV  11.725  1495.601 
SSV 2018/04/18 19:35:16.419 AML_SSV  11.726  1495.611 
SSV 2018/04/18 19:35:16.459 AML_SSV  11.725  1495.619 
SSV 2018/04/18 19:35:16.499 AML_SSV  11.726  1495.595 
SSV 2018/04/18 19:35:16.539 AML_SSV  11.727  1495.596 
SSV 2018/04/18 19:35:16.579 AML_SSV  11.727  1495.600 
SSV 2018/04/18 19:35:16.619 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:35:16.659 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:16.699 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:35:16.739 AML_SSV  11.728  1495.604 
SSV 2018/04/18 19:35:16.779 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:35:16.819 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:16.859 AML_SSV  11.727  1495.595 
SSV 2018/04/18 19:35:16.899 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:16.939 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:16.979 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:17.019 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:17.059 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:17.099 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:17.139 AML_SSV  11.726  1495.599 
SSV 2018/04/18 19:35:17.179 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:35:17.219 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:35:17.259 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:35:17.299 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:35:17.339 AML_SSV  11.727  1495.606 
SSV 2018/04/18 19:35:17.379 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:17.419 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:17.459 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:17.499 AML_SSV  11.727  1495.600 
SSV 2018/04/18 19:35:17.539 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:17.579 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:17.619 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:35:17.659 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:17.699 AML_SSV  11.727  1495.592 
SSV 2018/04/18 19:35:17.739 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:17.779 AML_SSV  11.727  1495.594 
SSV 2018/04/18 19:35:17.819 AML_SSV  11.728  1495.595 
SSV 2018/04/18 19:35:17.859 AML_SSV  11.729  1495.615 
SSV 2018/04/18 19:35:17.899 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:35:17.939 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:17.979 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:35:18.019 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:18.059 AML_SSV  11.726  1495.594 
SSV 2018/04/18 19:35:18.099 AML_SSV  11.726  1495.598 
SSV 2018/04/18 19:35:18.139 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:18.179 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:18.219 AML_SSV  11.727  1495.620 
SSV 2018/04/18 19:35:18.259 AML_SSV  11.727  1495.598 
SSV 2018/04/18 19:35:18.299 AML_SSV  11.725  1495.581 
SSV 2018/04/18 19:35:18.339 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:18.379 AML_SSV  11.725  1495.585 
SSV 2018/04/18 19:35:18.419 AML_SSV  11.725  1495.599 
SSV 2018/04/18 19:35:18.459 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:18.499 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:18.539 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:18.579 AML_SSV  11.727  1495.600 
SSV 2018/04/18 19:35:18.619 AML_SSV  11.726  1495.601 
SSV 2018/04/18 19:35:18.659 AML_SSV  11.725  1495.575 
SSV 2018/04/18 19:35:18.699 AML_SSV  11.725  1495.589 
SSV 2018/04/18 19:35:18.739 AML_SSV  11.726  1495.594 
SSV 2018/04/18 19:35:18.779 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:18.819 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:18.859 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:18.899 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:18.939 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:18.979 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:35:19.019 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:19.059 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:19.099 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:19.139 AML_SSV  11.726  1495.598 
SSV 2018/04/18 19:35:19.179 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:19.219 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:19.259 AML_SSV  11.725  1495.587 
SSV 2018/04/18 19:35:19.299 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:19.339 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:19.379 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:19.419 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:19.459 AML_SSV  11.726  1495.599 
SSV 2018/04/18 19:35:19.499 AML_SSV  11.727  1495.602 
SSV 2018/04/18 19:35:19.539 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:19.579 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:19.619 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:19.659 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:19.699 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:19.739 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:19.779 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:19.819 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:19.859 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:19.899 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:19.939 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:19.979 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:20.019 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:20.059 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:20.099 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:20.139 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:20.179 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:20.219 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:20.259 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:20.299 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:20.339 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:20.379 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:20.419 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:20.459 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:20.499 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:20.539 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:20.579 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:20.619 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:20.659 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:20.699 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:35:20.739 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:20.779 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:20.819 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:20.859 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:20.899 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:20.939 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:20.979 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:35:21.019 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:35:21.059 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:35:21.099 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:21.139 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:21.179 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:21.219 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:21.259 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:21.299 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:21.339 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:21.379 AML_SSV  11.726  1495.625 
SSV 2018/04/18 19:35:21.419 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:21.459 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:21.499 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:21.539 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:21.579 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:21.619 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:21.659 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:21.699 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:21.739 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:21.779 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:21.819 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:21.859 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:21.899 AML_SSV  11.727  1495.591 
SSV 2018/04/18 19:35:21.939 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:21.979 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:22.019 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:35:22.059 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:22.099 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:35:22.139 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:35:22.179 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:35:22.219 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:22.259 AML_SSV  11.728  1495.593 
SSV 2018/04/18 19:35:22.299 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:22.339 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:35:22.379 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:22.419 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:22.459 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:35:22.499 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:22.539 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:35:22.579 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:35:22.619 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:35:22.659 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:22.699 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:22.739 AML_SSV  11.725  1495.575 
SSV 2018/04/18 19:35:22.779 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:22.820 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:35:22.859 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:22.899 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:22.940 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:22.980 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:23.019 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:23.059 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:23.100 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:23.140 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:23.180 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:23.220 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:23.260 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:23.300 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:23.340 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:35:23.380 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:35:23.420 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:35:23.460 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:35:23.500 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:23.540 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:35:23.580 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:23.620 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:23.660 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:23.700 AML_SSV  11.727  1495.604 
SSV 2018/04/18 19:35:23.740 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:23.780 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:23.820 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:23.860 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:23.900 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:23.940 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:23.980 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:24.020 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:24.060 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:24.100 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:24.140 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:24.180 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:24.220 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:24.260 AML_SSV  11.725  1495.576 
SSV 2018/04/18 19:35:24.300 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:24.340 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:35:24.380 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:35:24.420 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:24.460 AML_SSV  11.725  1495.589 
SSV 2018/04/18 19:35:24.500 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:24.540 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:24.580 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:24.620 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:24.660 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:24.700 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:24.740 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:35:24.780 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:24.820 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:24.859 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:24.900 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:24.940 AML_SSV  11.725  1495.579 
SSV 2018/04/18 19:35:24.980 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:35:25.020 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:35:25.060 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:25.100 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:25.140 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:25.180 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:25.219 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:25.259 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:25.300 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:25.339 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:25.379 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:25.419 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:25.459 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:25.499 AML_SSV  11.727  1495.596 
SSV 2018/04/18 19:35:25.539 AML_SSV  11.726  1495.591 
SSV 2018/04/18 19:35:25.579 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:35:25.619 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:25.659 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:25.699 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:25.739 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:25.779 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:35:25.819 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:25.859 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:35:25.899 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:35:25.939 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:35:25.979 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:26.019 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:26.059 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:35:26.099 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:26.139 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:26.179 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:26.219 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:26.259 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:26.299 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:26.339 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:26.379 AML_SSV  11.725  1495.570 
SSV 2018/04/18 19:35:26.419 AML_SSV  11.725  1495.576 
SSV 2018/04/18 19:35:26.459 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:26.499 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:26.539 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:26.579 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:26.619 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:35:26.659 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:26.699 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:26.739 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:26.779 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:35:26.819 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:26.859 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:26.899 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:26.939 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:26.979 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:27.019 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:27.059 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:27.099 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:27.139 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:27.179 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:27.219 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:27.259 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:27.299 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:35:27.339 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:35:27.379 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:27.419 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:27.459 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:27.499 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:27.539 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:27.579 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:27.619 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:27.659 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:27.699 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:27.739 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:27.779 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:27.819 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:27.859 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:27.899 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:27.939 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:27.979 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:28.019 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:28.059 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:28.099 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:28.139 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:28.179 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:28.219 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:28.259 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:28.299 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:28.339 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:28.379 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:28.419 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:35:28.459 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:28.499 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:28.539 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:28.579 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:28.619 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:28.659 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:28.699 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:28.739 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:28.779 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:28.819 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:35:28.859 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:28.899 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:28.939 AML_SSV  11.727  1495.597 
SSV 2018/04/18 19:35:28.979 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:29.019 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:35:29.059 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:29.099 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:29.139 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:29.179 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:35:29.219 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:35:29.259 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:29.299 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:29.339 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:29.379 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:29.419 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:29.459 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:29.499 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:29.539 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:29.579 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:29.619 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:29.659 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:29.699 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:29.739 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:29.779 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:29.819 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:29.859 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:29.899 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:29.939 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:29.979 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:30.019 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:30.059 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:30.099 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:30.139 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:30.179 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:30.219 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:30.259 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:30.299 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:30.339 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:30.379 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:30.419 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:30.459 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:30.499 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:30.539 AML_SSV  11.728  1495.600 
SSV 2018/04/18 19:35:30.579 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:30.619 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:30.659 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:30.699 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:30.739 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:30.779 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:30.819 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:30.859 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:30.899 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:30.939 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:30.979 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:31.019 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:31.059 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:31.099 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:35:31.139 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:35:31.179 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:31.219 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:31.259 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:31.299 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:31.339 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:31.379 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:31.419 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:31.459 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:31.499 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:31.539 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:31.579 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:31.619 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:31.659 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:31.699 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:31.739 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:31.779 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:31.819 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:31.859 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:35:31.899 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:31.939 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:31.979 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:32.019 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:32.059 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:35:32.100 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:32.140 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:32.180 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:32.219 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:32.260 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:32.300 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:32.340 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:35:32.380 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:35:32.420 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:32.460 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:32.500 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:35:32.540 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:35:32.580 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:35:32.620 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:32.660 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:32.700 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:32.740 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:32.780 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:32.820 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:35:32.860 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:32.900 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:32.940 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:32.980 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:33.020 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:35:33.060 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:35:33.100 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:35:33.140 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:35:33.180 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:35:33.220 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:35:33.260 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:35:33.300 AML_SSV  11.729  1495.598 
SSV 2018/04/18 19:35:33.340 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:33.380 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:33.420 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:33.460 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:35:33.500 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:35:33.540 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:33.580 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:33.620 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:35:33.660 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:35:33.700 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:35:33.740 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:35:33.780 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:35:33.820 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:35:33.860 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:35:33.900 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:33.940 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:35:33.980 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:34.020 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:35:34.060 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:35:34.100 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:34.140 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:35:34.180 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:35:34.220 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:34.260 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:34.300 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:35:34.340 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:35:34.380 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:35:34.420 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:35:34.460 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:35:34.500 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:34.540 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:34.580 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:34.620 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:34.660 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:34.700 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:34.740 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:34.780 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:34.820 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:34.860 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:34.900 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:34.940 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:34.980 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:35.020 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:35.060 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:35.100 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:35.140 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:35:35.180 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:35:35.220 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:35.260 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:35.300 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:35.340 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:35.380 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:35.420 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:35.460 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:35.500 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:35.540 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:35.580 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:35.620 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:35.660 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:35.700 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:35.740 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:35.780 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:35.820 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:35.860 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:35.900 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:35:35.940 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:35:35.980 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:35:36.020 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:35:36.060 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:35:36.100 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:35:36.140 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:35:36.179 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:35:36.219 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:35:36.260 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:36.299 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:36.339 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:36.379 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:36.419 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:36.459 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:36.499 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:36.539 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:36.579 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:36.620 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:36.659 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:36.699 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:36.739 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:36.779 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:36.820 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:36.859 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:35:36.900 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:36.939 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:36.979 AML_SSV  11.726  1495.593 
SSV 2018/04/18 19:35:37.019 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:37.059 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:35:37.100 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:37.139 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:37.179 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:37.219 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:37.260 AML_SSV  11.728  1495.598 
SSV 2018/04/18 19:35:37.299 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:35:37.339 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:35:37.379 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:37.419 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:37.460 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:37.499 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:35:37.539 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:37.579 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:37.619 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:37.659 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:35:37.699 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:35:37.739 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:35:37.779 AML_SSV  11.727  1495.594 
SSV 2018/04/18 19:35:37.819 AML_SSV  11.727  1495.594 
SSV 2018/04/18 19:35:37.859 AML_SSV  11.727  1495.597 
SSV 2018/04/18 19:35:37.899 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:35:37.939 AML_SSV  11.728  1495.597 
SSV 2018/04/18 19:35:37.979 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:38.019 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:35:38.059 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:38.099 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:35:38.139 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:35:38.179 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:35:38.219 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:38.259 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:38.299 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:38.339 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:35:38.379 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:38.419 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:38.459 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:38.499 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:38.539 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:35:38.579 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:38.619 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:38.659 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:38.699 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:35:38.739 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:38.779 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:38.819 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:38.859 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:38.899 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:38.939 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:38.979 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:39.019 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:39.059 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:39.099 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:35:39.139 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:35:39.179 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:39.219 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:39.259 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:39.299 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:35:39.339 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:39.379 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:39.419 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:39.459 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:39.499 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:39.539 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:39.579 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:39.619 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:39.659 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:39.699 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:39.739 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:39.779 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:39.819 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:39.859 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:39.899 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:39.939 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:39.979 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:40.019 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:40.059 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:40.099 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:40.139 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:40.179 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:40.219 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:40.259 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:40.299 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:40.339 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:40.379 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:35:40.419 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:40.459 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:40.499 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:40.539 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:40.579 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:40.619 AML_SSV  11.725  1495.571 
SSV 2018/04/18 19:35:40.659 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:40.699 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:40.739 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:40.779 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:40.819 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:40.859 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:35:40.899 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:40.939 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:40.979 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:41.019 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:41.059 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:35:41.099 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:41.139 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:41.179 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:41.220 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:41.259 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:41.299 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:35:41.340 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:41.380 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:41.420 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:41.460 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:41.500 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:41.540 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:41.580 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:41.620 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:41.660 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:41.700 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:41.740 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:35:41.780 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:41.820 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:41.860 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:41.900 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:41.940 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:41.980 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:42.020 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:42.060 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:42.100 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:42.140 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:42.180 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:42.220 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:42.260 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:42.300 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:42.340 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:42.380 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:42.420 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:42.460 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:42.500 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:42.540 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:42.580 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:42.620 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:42.660 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:42.700 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:42.740 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:42.780 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:42.820 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:42.860 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:42.900 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:42.940 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:42.980 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:43.020 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:43.060 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:43.100 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:43.140 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:43.180 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:43.220 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:43.260 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:43.300 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:35:43.340 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:35:43.380 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:35:43.420 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:35:43.460 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:35:43.500 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:35:43.540 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:35:43.580 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:43.620 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:43.660 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:43.700 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:43.740 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:43.780 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:43.820 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:35:43.860 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:43.900 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:43.940 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:43.980 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:44.020 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:44.060 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:44.100 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:44.140 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:44.180 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:44.220 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:35:44.260 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:44.300 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:44.340 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:44.380 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:44.420 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:44.460 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:44.500 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:44.540 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:44.580 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:44.620 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:44.660 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:44.700 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:35:44.740 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:44.780 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:35:44.820 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:44.860 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:35:44.900 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:35:44.940 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:44.980 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:45.020 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:45.060 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:45.100 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:45.140 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:45.180 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:45.220 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:45.260 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:45.300 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:45.340 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:45.380 AML_SSV  11.725  1495.581 
SSV 2018/04/18 19:35:45.420 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:45.460 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:45.500 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:45.540 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:45.580 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:45.620 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:45.660 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:45.700 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:45.740 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:45.780 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:45.820 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:35:45.860 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:45.900 AML_SSV  11.727  1495.591 
SSV 2018/04/18 19:35:45.940 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:45.980 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:46.020 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:35:46.060 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:35:46.100 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:46.140 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:46.180 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:46.220 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:46.260 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:46.300 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:46.340 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:46.380 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:46.420 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:35:46.460 AML_SSV  11.727  1495.595 
SSV 2018/04/18 19:35:46.500 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:46.540 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:46.580 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:46.620 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:46.660 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:46.700 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:46.740 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:35:46.780 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:46.820 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:46.860 AML_SSV  11.725  1495.576 
SSV 2018/04/18 19:35:46.900 AML_SSV  11.725  1495.568 
SSV 2018/04/18 19:35:46.940 AML_SSV  11.724  1495.572 
SSV 2018/04/18 19:35:46.980 AML_SSV  11.724  1495.576 
SSV 2018/04/18 19:35:47.020 AML_SSV  11.725  1495.569 
SSV 2018/04/18 19:35:47.060 AML_SSV  11.726  1495.564 
SSV 2018/04/18 19:35:47.100 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:47.140 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:47.180 AML_SSV  11.725  1495.574 
SSV 2018/04/18 19:35:47.220 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:47.260 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:47.300 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:47.340 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:47.379 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:47.419 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:47.459 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:47.499 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:47.539 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:47.579 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:47.619 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:47.659 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:47.699 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:47.739 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:47.779 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:47.819 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:47.859 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:47.899 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:47.939 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:47.979 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:48.019 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:48.059 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:48.099 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:48.139 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:48.179 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:48.219 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:48.259 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:48.299 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:48.339 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:48.379 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:48.419 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:48.459 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:48.499 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:48.539 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:48.579 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:48.619 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:48.659 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:48.699 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:48.739 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:48.779 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:35:48.819 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:48.859 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:48.899 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:35:48.939 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:48.979 AML_SSV  11.726  1495.589 
SSV 2018/04/18 19:35:49.019 AML_SSV  11.726  1495.590 
SSV 2018/04/18 19:35:49.059 AML_SSV  11.727  1495.598 
SSV 2018/04/18 19:35:49.099 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:35:49.139 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:49.179 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:49.219 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:49.259 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:49.299 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:49.339 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:49.379 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:49.419 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:49.459 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:49.499 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:49.539 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:49.579 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:49.619 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:35:49.659 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:49.699 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:49.739 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:49.779 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:49.819 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:49.859 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:49.899 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:49.939 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:49.980 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:50.019 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:50.059 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:50.099 AML_SSV  11.725  1495.581 
SSV 2018/04/18 19:35:50.139 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:50.180 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:50.219 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:50.259 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:50.299 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:50.339 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:50.380 AML_SSV  11.727  1495.595 
SSV 2018/04/18 19:35:50.419 AML_SSV  11.725  1495.582 
SSV 2018/04/18 19:35:50.460 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:50.500 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:35:50.540 AML_SSV  11.726  1495.587 
SSV 2018/04/18 19:35:50.580 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:50.619 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:50.660 AML_SSV  11.725  1495.578 
SSV 2018/04/18 19:35:50.700 AML_SSV  11.725  1495.581 
SSV 2018/04/18 19:35:50.740 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:50.780 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:50.820 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:35:50.860 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:50.900 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:35:50.940 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:50.980 AML_SSV  11.724  1495.571 
SSV 2018/04/18 19:35:51.020 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:51.060 AML_SSV  11.725  1495.575 
SSV 2018/04/18 19:35:51.100 AML_SSV  11.724  1495.576 
SSV 2018/04/18 19:35:51.140 AML_SSV  11.724  1495.583 
SSV 2018/04/18 19:35:51.180 AML_SSV  11.725  1495.583 
SSV 2018/04/18 19:35:51.220 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:51.260 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:51.300 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:51.340 AML_SSV  11.725  1495.592 
SSV 2018/04/18 19:35:51.380 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:51.420 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:51.460 AML_SSV  11.725  1495.579 
SSV 2018/04/18 19:35:51.500 AML_SSV  11.725  1495.584 
SSV 2018/04/18 19:35:51.540 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:51.580 AML_SSV  11.727  1495.592 
SSV 2018/04/18 19:35:51.620 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:51.660 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:51.700 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:51.740 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:51.780 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:51.820 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:51.860 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:51.900 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:51.940 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:51.980 AML_SSV  11.725  1495.573 
SSV 2018/04/18 19:35:52.020 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:52.060 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:52.100 AML_SSV  11.725  1495.569 
SSV 2018/04/18 19:35:52.140 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:35:52.180 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:35:52.220 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:52.260 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:52.300 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:52.340 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:52.380 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:52.420 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:35:52.460 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:52.500 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:52.540 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:52.580 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:52.620 AML_SSV  11.725  1495.579 
SSV 2018/04/18 19:35:52.660 AML_SSV  11.725  1495.573 
SSV 2018/04/18 19:35:52.700 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:52.740 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:52.780 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:52.820 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:52.860 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:35:52.900 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:52.940 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:52.980 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:53.020 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:53.060 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:53.100 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:53.140 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:35:53.180 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:53.220 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:53.260 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:53.300 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:53.340 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:53.380 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:53.420 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:53.460 AML_SSV  11.725  1495.586 
SSV 2018/04/18 19:35:53.500 AML_SSV  11.725  1495.575 
SSV 2018/04/18 19:35:53.540 AML_SSV  11.725  1495.568 
SSV 2018/04/18 19:35:53.580 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:53.620 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:53.660 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:53.700 AML_SSV  11.725  1495.575 
SSV 2018/04/18 19:35:53.740 AML_SSV  11.725  1495.567 
SSV 2018/04/18 19:35:53.780 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:53.820 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:53.860 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:35:53.900 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:53.940 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:53.980 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:54.020 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:54.060 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:35:54.100 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:54.140 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:54.180 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:54.220 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:54.260 AML_SSV  11.725  1495.573 
SSV 2018/04/18 19:35:54.300 AML_SSV  11.725  1495.569 
SSV 2018/04/18 19:35:54.340 AML_SSV  11.725  1495.577 
SSV 2018/04/18 19:35:54.380 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:35:54.420 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:54.460 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:35:54.500 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:35:54.540 AML_SSV  11.727  1495.564 
SSV 2018/04/18 19:35:54.580 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:54.620 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:54.660 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:54.700 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:54.740 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:54.780 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:35:54.820 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:54.860 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:54.900 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:54.940 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:35:54.980 AML_SSV  11.725  1495.574 
SSV 2018/04/18 19:35:55.020 AML_SSV  11.726  1495.588 
SSV 2018/04/18 19:35:55.060 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:35:55.100 AML_SSV  11.725  1495.569 
SSV 2018/04/18 19:35:55.140 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:55.180 AML_SSV  11.726  1495.562 
SSV 2018/04/18 19:35:55.220 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:35:55.260 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:35:55.300 AML_SSV  11.725  1495.573 
SSV 2018/04/18 19:35:55.340 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:35:55.380 AML_SSV  11.725  1495.563 
SSV 2018/04/18 19:35:55.420 AML_SSV  11.725  1495.564 
SSV 2018/04/18 19:35:55.460 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:55.500 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:55.540 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:55.580 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:55.620 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:35:55.660 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:35:55.700 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:55.740 AML_SSV  11.726  1495.569 
SSV 2018/04/18 19:35:55.780 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:55.820 AML_SSV  11.725  1495.571 
SSV 2018/04/18 19:35:55.860 AML_SSV  11.725  1495.567 
SSV 2018/04/18 19:35:55.900 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:55.940 AML_SSV  11.727  1495.562 
SSV 2018/04/18 19:35:55.980 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:35:56.020 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:35:56.060 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:56.100 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:56.140 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:56.180 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:56.220 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:56.260 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:35:56.300 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:56.340 AML_SSV  11.726  1495.567 
SSV 2018/04/18 19:35:56.380 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:56.420 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:56.460 AML_SSV  11.726  1495.566 
SSV 2018/04/18 19:35:56.500 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:56.540 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:35:56.580 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:56.620 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:35:56.660 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:56.700 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:35:56.740 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:35:56.780 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:56.820 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:35:56.860 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:35:56.900 AML_SSV  11.725  1495.565 
SSV 2018/04/18 19:35:56.940 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:56.980 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:35:57.020 AML_SSV  11.726  1495.568 
SSV 2018/04/18 19:35:57.060 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:57.100 AML_SSV  11.725  1495.572 
SSV 2018/04/18 19:35:57.140 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:35:57.180 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:57.220 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:35:57.260 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:35:57.300 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:57.340 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:57.380 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:35:57.420 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:57.460 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:57.500 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:57.540 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:57.580 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:35:57.620 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:57.660 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:57.700 AML_SSV  11.726  1495.573 
SSV 2018/04/18 19:35:57.740 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:57.780 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:35:57.820 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:35:57.860 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:57.900 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:57.940 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:57.980 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:58.020 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:58.060 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:35:58.100 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:35:58.140 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:35:58.180 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:58.220 AML_SSV  11.725  1495.580 
SSV 2018/04/18 19:35:58.260 AML_SSV  11.726  1495.585 
SSV 2018/04/18 19:35:58.300 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:35:58.340 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:58.380 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:35:58.420 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:35:58.460 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:35:58.500 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:35:58.540 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:58.579 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:35:58.619 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:35:58.659 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:35:58.699 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:58.739 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:58.779 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:58.819 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:58.859 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:35:58.899 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:35:58.940 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:35:58.979 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:35:59.019 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:59.059 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:59.099 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:59.140 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:59.179 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:35:59.219 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:59.259 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:35:59.300 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:35:59.339 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:35:59.379 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:35:59.419 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:59.460 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:59.500 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:35:59.539 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:35:59.579 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:35:59.620 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:35:59.660 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:35:59.700 AML_SSV  11.726  1495.581 
SSV 2018/04/18 19:35:59.740 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:35:59.780 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:35:59.820 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:59.860 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:59.900 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:35:59.940 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:35:59.980 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:00.020 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:00.060 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:00.100 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:00.140 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:00.180 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:00.220 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:00.260 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:00.300 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:00.340 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:36:00.380 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:00.420 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:00.460 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:00.500 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:00.540 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:00.580 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:00.620 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:36:00.660 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:36:00.700 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:00.740 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:00.780 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:00.820 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:00.860 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:00.900 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:36:00.940 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:00.980 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:36:01.020 AML_SSV  11.726  1495.570 
SSV 2018/04/18 19:36:01.060 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:36:01.100 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:01.140 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:36:01.180 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:36:01.220 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:01.260 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:01.300 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:36:01.340 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:36:01.380 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:01.420 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:01.460 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:01.500 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:01.540 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:01.580 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:01.620 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:01.660 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:01.700 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:01.740 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:01.780 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:36:01.820 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:36:01.860 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:36:01.900 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:36:01.940 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:01.980 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:02.020 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:02.060 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:36:02.100 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:36:02.140 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:36:02.180 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:36:02.220 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:36:02.260 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:36:02.300 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:36:02.340 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:02.380 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:02.420 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:02.460 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:02.500 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:02.540 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:36:02.580 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:36:02.620 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:36:02.660 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:36:02.700 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:02.740 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:02.780 AML_SSV  11.728  1495.597 
SSV 2018/04/18 19:36:02.820 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:02.860 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:02.900 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:02.940 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:02.980 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:36:03.020 AML_SSV  11.726  1495.565 
SSV 2018/04/18 19:36:03.060 AML_SSV  11.726  1495.574 
SSV 2018/04/18 19:36:03.100 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:36:03.140 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:36:03.180 AML_SSV  11.728  1495.566 
SSV 2018/04/18 19:36:03.220 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:36:03.260 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:03.300 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:03.340 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:36:03.380 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:36:03.420 AML_SSV  11.728  1495.565 
SSV 2018/04/18 19:36:03.460 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:36:03.500 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:36:03.540 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:36:03.580 AML_SSV  11.727  1495.570 
SSV 2018/04/18 19:36:03.620 AML_SSV  11.727  1495.566 
SSV 2018/04/18 19:36:03.660 AML_SSV  11.727  1495.567 
SSV 2018/04/18 19:36:03.700 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:03.740 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:03.780 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:03.820 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:03.860 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:03.900 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:03.940 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:03.980 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:04.020 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:04.060 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:04.100 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:04.140 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:04.180 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:04.220 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:04.260 AML_SSV  11.728  1495.569 
SSV 2018/04/18 19:36:04.300 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:04.340 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:04.380 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:36:04.420 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:04.460 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:04.500 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:04.540 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:36:04.580 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:04.620 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:04.660 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:04.700 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:36:04.740 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:04.780 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:04.820 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:04.860 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:04.900 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:04.940 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:04.980 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:05.020 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:05.060 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:05.100 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:36:05.140 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:05.180 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:05.220 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:05.260 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:05.300 AML_SSV  11.729  1495.564 
SSV 2018/04/18 19:36:05.340 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:05.380 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:05.420 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:05.460 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:05.500 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:05.540 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:36:05.580 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:05.620 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:05.660 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:05.700 AML_SSV  11.727  1495.574 
SSV 2018/04/18 19:36:05.740 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:05.780 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:05.820 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:05.860 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:05.900 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:05.940 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:05.980 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:06.020 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:06.060 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:06.100 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:36:06.140 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:36:06.180 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:06.220 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:06.260 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:06.300 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:06.340 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:06.380 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:06.420 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:06.460 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:06.500 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:36:06.540 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:36:06.580 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:36:06.620 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:06.660 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:36:06.700 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:06.740 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:06.780 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:06.820 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:06.860 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:06.900 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:06.940 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:06.980 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:07.020 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:07.060 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:07.100 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:07.140 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:07.180 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:07.220 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:07.260 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:07.300 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:07.340 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:07.380 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:07.420 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:07.460 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:07.500 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:07.540 AML_SSV  11.726  1495.571 
SSV 2018/04/18 19:36:07.580 AML_SSV  11.726  1495.576 
SSV 2018/04/18 19:36:07.620 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:36:07.660 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:07.700 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:07.740 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:07.780 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:07.820 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:07.860 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:07.900 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:07.940 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:07.980 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:08.020 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:08.060 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:08.100 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:08.140 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:08.180 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:08.220 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:08.260 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:08.300 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:08.340 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:08.380 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:08.421 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:08.460 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:08.500 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:36:08.540 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:08.581 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:08.621 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:08.661 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:08.701 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:08.741 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:08.781 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:08.821 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:08.861 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:36:08.901 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:08.941 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:08.981 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:09.021 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:09.061 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:09.101 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:09.141 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:09.181 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:09.221 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:09.261 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:36:09.301 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:09.341 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:09.381 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:09.421 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:36:09.461 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:09.500 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:09.541 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:09.581 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:09.620 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:09.660 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:09.701 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:09.740 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:09.780 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:09.820 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:36:09.860 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:09.900 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:09.940 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:09.980 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:10.020 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:10.060 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:10.100 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:10.140 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:36:10.180 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:10.220 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:10.260 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:10.300 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:10.340 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:36:10.380 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:36:10.420 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:10.460 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:10.500 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:10.540 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:10.580 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:36:10.620 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:10.660 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:36:10.700 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:10.740 AML_SSV  11.728  1495.593 
SSV 2018/04/18 19:36:10.780 AML_SSV  11.728  1495.593 
SSV 2018/04/18 19:36:10.820 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:10.860 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:10.900 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:10.940 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:10.980 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:11.020 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:36:11.060 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:36:11.100 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:36:11.140 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:36:11.180 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:11.220 AML_SSV  11.727  1495.599 
SSV 2018/04/18 19:36:11.260 AML_SSV  11.726  1495.594 
SSV 2018/04/18 19:36:11.300 AML_SSV  11.727  1495.592 
SSV 2018/04/18 19:36:11.340 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:11.380 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:11.420 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:36:11.460 AML_SSV  11.727  1495.595 
SSV 2018/04/18 19:36:11.500 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:36:11.540 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:11.580 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:11.620 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:11.660 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:11.700 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:11.740 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:11.780 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:11.820 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:11.860 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:36:11.900 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:36:11.940 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:36:11.980 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:36:12.020 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:36:12.060 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:36:12.100 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:36:12.140 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:12.180 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:12.220 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:36:12.260 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:12.300 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:12.340 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:12.380 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:12.420 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:12.460 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:12.500 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:12.540 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:12.580 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:12.620 AML_SSV  11.728  1495.602 
SSV 2018/04/18 19:36:12.660 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:36:12.700 AML_SSV  11.728  1495.593 
SSV 2018/04/18 19:36:12.740 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:12.780 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:12.820 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:12.860 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:12.900 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:12.940 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:12.980 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:13.020 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:13.060 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:13.100 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:13.140 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:13.180 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:36:13.220 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:36:13.260 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:13.300 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:13.340 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:13.380 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:13.420 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:13.460 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:13.500 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:13.540 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:13.580 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:13.620 AML_SSV  11.729  1495.615 
SSV 2018/04/18 19:36:13.660 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:13.700 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:13.740 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:13.780 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:13.820 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:36:13.860 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:13.900 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:13.940 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:13.980 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:14.020 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:14.060 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:14.100 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:14.140 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:14.180 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:14.220 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:36:14.260 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:36:14.300 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:36:14.340 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:14.380 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:14.420 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:14.460 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:36:14.500 AML_SSV  11.728  1495.571 
SSV 2018/04/18 19:36:14.540 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:14.580 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:14.620 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:14.660 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:14.700 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:36:14.740 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:14.780 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:14.820 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:14.860 AML_SSV  11.727  1495.565 
SSV 2018/04/18 19:36:14.900 AML_SSV  11.726  1495.604 
SSV 2018/04/18 19:36:14.940 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:14.980 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:15.020 AML_SSV  11.728  1495.560 
SSV 2018/04/18 19:36:15.060 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:36:15.100 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:15.140 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:15.180 AML_SSV  11.728  1495.563 
SSV 2018/04/18 19:36:15.220 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:15.260 AML_SSV  11.727  1495.605 
SSV 2018/04/18 19:36:15.300 AML_SSV  11.728  1495.600 
SSV 2018/04/18 19:36:15.340 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:15.380 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:15.420 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:15.460 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:36:15.500 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:36:15.540 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:15.580 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:15.620 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:15.660 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:15.700 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:15.740 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:15.780 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:15.820 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:15.860 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:15.900 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:15.940 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:15.980 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:16.020 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:16.060 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:36:16.100 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:16.140 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:36:16.180 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:16.220 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:16.260 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:16.300 AML_SSV  11.728  1495.611 
SSV 2018/04/18 19:36:16.340 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:36:16.380 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:16.420 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:16.460 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:16.500 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:16.540 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:16.580 AML_SSV  11.727  1495.568 
SSV 2018/04/18 19:36:16.620 AML_SSV  11.727  1495.569 
SSV 2018/04/18 19:36:16.660 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:36:16.700 AML_SSV  11.726  1495.578 
SSV 2018/04/18 19:36:16.740 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:36:16.780 AML_SSV  11.726  1495.572 
SSV 2018/04/18 19:36:16.820 AML_SSV  11.727  1495.573 
SSV 2018/04/18 19:36:16.860 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:36:16.900 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:16.940 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:16.980 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:17.020 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:17.060 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:17.100 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:17.140 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:17.180 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:17.220 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:17.260 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:17.300 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:17.340 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:17.380 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:17.420 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:17.460 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:17.500 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:17.541 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:36:17.580 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:17.620 AML_SSV  11.726  1495.586 
SSV 2018/04/18 19:36:17.660 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:36:17.700 AML_SSV  11.727  1495.594 
SSV 2018/04/18 19:36:17.741 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:36:17.781 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:17.820 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:17.860 AML_SSV  11.728  1495.568 
SSV 2018/04/18 19:36:17.901 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:17.941 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:17.981 AML_SSV  11.727  1495.575 
SSV 2018/04/18 19:36:18.021 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:18.061 AML_SSV  11.726  1495.577 
SSV 2018/04/18 19:36:18.101 AML_SSV  11.727  1495.571 
SSV 2018/04/18 19:36:18.141 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:18.181 AML_SSV  11.727  1495.591 
SSV 2018/04/18 19:36:18.221 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:18.261 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:18.301 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:18.341 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:18.381 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:18.421 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:18.461 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:18.501 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:36:18.541 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:36:18.581 AML_SSV  11.726  1495.584 
SSV 2018/04/18 19:36:18.621 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:36:18.661 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:36:18.701 AML_SSV  11.726  1495.575 
SSV 2018/04/18 19:36:18.741 AML_SSV  11.726  1495.579 
SSV 2018/04/18 19:36:18.781 AML_SSV  11.726  1495.580 
SSV 2018/04/18 19:36:18.821 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:18.861 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:18.901 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:18.941 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:36:18.981 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:19.021 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:36:19.061 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:19.101 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:19.141 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:19.181 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:19.221 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:19.261 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:19.301 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:19.341 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:19.381 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:19.421 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:19.460 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:19.501 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:19.541 AML_SSV  11.727  1495.591 
SSV 2018/04/18 19:36:19.581 AML_SSV  11.727  1495.583 
SSV 2018/04/18 19:36:19.621 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:36:19.661 AML_SSV  11.727  1495.587 
SSV 2018/04/18 19:36:19.701 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:36:19.741 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:36:19.781 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:36:19.821 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:19.861 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:19.901 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:19.941 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:19.981 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:20.021 AML_SSV  11.726  1495.582 
SSV 2018/04/18 19:36:20.061 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:36:20.101 AML_SSV  11.727  1495.592 
SSV 2018/04/18 19:36:20.141 AML_SSV  11.727  1495.594 
SSV 2018/04/18 19:36:20.181 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:20.221 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:20.261 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:20.301 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:20.341 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:20.381 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:20.421 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:20.461 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:20.501 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:20.541 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:20.581 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:20.621 AML_SSV  11.728  1495.605 
SSV 2018/04/18 19:36:20.660 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:36:20.700 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:20.740 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:20.781 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:20.820 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:20.860 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:20.900 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:20.940 AML_SSV  11.728  1495.604 
SSV 2018/04/18 19:36:20.980 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:36:21.020 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:21.060 AML_SSV  11.728  1495.600 
SSV 2018/04/18 19:36:21.100 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:21.140 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:21.180 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:36:21.220 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:21.260 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:21.300 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:21.340 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:21.380 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:21.420 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:21.460 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:21.500 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:21.540 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:21.580 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:21.620 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:21.660 AML_SSV  11.728  1495.617 
SSV 2018/04/18 19:36:21.700 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:36:21.740 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:21.780 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:21.820 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:21.860 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:21.900 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:21.940 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:21.980 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:22.020 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:22.060 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:22.100 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:22.140 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:22.180 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:22.220 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:22.260 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:22.300 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:22.340 AML_SSV  11.728  1495.597 
SSV 2018/04/18 19:36:22.380 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:22.420 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:22.460 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:36:22.500 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:22.540 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:22.580 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:22.620 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:22.660 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:22.700 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:22.740 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:22.780 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:22.820 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:22.860 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:22.900 AML_SSV  11.728  1495.567 
SSV 2018/04/18 19:36:22.940 AML_SSV  11.728  1495.572 
SSV 2018/04/18 19:36:22.980 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:23.020 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:23.060 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:23.100 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:23.140 AML_SSV  11.727  1495.584 
SSV 2018/04/18 19:36:23.180 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:23.220 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:23.260 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:23.300 AML_SSV  11.727  1495.581 
SSV 2018/04/18 19:36:23.340 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:23.380 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:23.420 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:23.460 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:23.500 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:23.540 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:23.580 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:36:23.620 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:23.660 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:36:23.700 AML_SSV  11.726  1495.583 
SSV 2018/04/18 19:36:23.740 AML_SSV  11.727  1495.586 
SSV 2018/04/18 19:36:23.780 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:23.820 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:23.860 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:23.900 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:23.940 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:23.980 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:24.020 AML_SSV  11.727  1495.585 
SSV 2018/04/18 19:36:24.060 AML_SSV  11.727  1495.576 
SSV 2018/04/18 19:36:24.100 AML_SSV  11.727  1495.577 
SSV 2018/04/18 19:36:24.140 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:36:24.180 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:24.220 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:24.260 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:24.300 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:24.340 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:24.380 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:24.420 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:24.460 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:24.500 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:24.540 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:24.580 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:24.620 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:24.660 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:24.700 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:24.740 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:24.780 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:24.820 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:24.860 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:24.900 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:24.940 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:24.980 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:36:25.020 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:36:25.060 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:25.100 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:25.140 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:25.180 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:25.220 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:25.260 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:36:25.300 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:36:25.340 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:25.380 AML_SSV  11.728  1495.600 
SSV 2018/04/18 19:36:25.420 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:25.460 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:25.500 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:25.540 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:25.580 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:25.620 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:25.660 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:25.700 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:25.740 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:25.780 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:25.820 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:25.860 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:25.900 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:25.940 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:25.980 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:26.020 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:26.060 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:26.100 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:26.140 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:26.180 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:36:26.220 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:26.260 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:26.300 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:26.340 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:26.380 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:26.420 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:26.460 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:26.501 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:26.540 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:26.580 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:26.620 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:26.661 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:26.701 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:26.740 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:26.781 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:26.820 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:26.861 AML_SSV  11.727  1495.579 
SSV 2018/04/18 19:36:26.901 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:26.941 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:26.981 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:27.021 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:27.061 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:27.101 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:36:27.141 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:27.181 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:27.221 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:27.261 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:27.301 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:36:27.341 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:36:27.381 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:27.421 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:27.461 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:27.501 AML_SSV  11.727  1495.572 
SSV 2018/04/18 19:36:27.541 AML_SSV  11.727  1495.582 
SSV 2018/04/18 19:36:27.581 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:36:27.621 AML_SSV  11.728  1495.575 
SSV 2018/04/18 19:36:27.661 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:27.701 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:27.741 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:27.781 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:27.821 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:27.861 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:27.901 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:27.941 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:27.981 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:28.021 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:28.061 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:28.101 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:28.141 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:36:28.181 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:28.221 AML_SSV  11.727  1495.578 
SSV 2018/04/18 19:36:28.261 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:28.301 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:28.341 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:28.381 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:28.421 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:28.461 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:28.501 AML_SSV  11.727  1495.589 
SSV 2018/04/18 19:36:28.541 AML_SSV  11.727  1495.590 
SSV 2018/04/18 19:36:28.581 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:28.621 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:36:28.661 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:36:28.701 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:36:28.741 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:28.781 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:28.821 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:36:28.861 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:28.901 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:28.941 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:28.981 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:36:29.021 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:29.061 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:29.101 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:29.141 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:29.181 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:29.221 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:29.261 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:36:29.301 AML_SSV  11.728  1495.593 
SSV 2018/04/18 19:36:29.341 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:36:29.381 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:36:29.421 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:29.461 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:29.501 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:29.541 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:29.581 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:29.621 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:29.661 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:29.701 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:29.741 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:29.781 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:36:29.821 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:29.861 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:29.901 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:29.941 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:29.981 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:30.021 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:30.061 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:30.101 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:36:30.141 AML_SSV  11.728  1495.593 
SSV 2018/04/18 19:36:30.181 AML_SSV  11.727  1495.588 
SSV 2018/04/18 19:36:30.221 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:36:30.261 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:30.301 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:30.341 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:30.381 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:30.421 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:30.460 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:30.501 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:30.540 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:30.580 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:30.620 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:30.661 AML_SSV  11.728  1495.595 
SSV 2018/04/18 19:36:30.700 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:30.740 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:30.780 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:30.820 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:30.860 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:30.900 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:30.940 AML_SSV  11.728  1495.593 
SSV 2018/04/18 19:36:30.980 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:31.020 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:31.060 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:31.100 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:31.140 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:31.180 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:31.220 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:31.260 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:31.300 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:31.340 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:31.380 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:31.420 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:31.460 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:31.500 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:31.540 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:31.580 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:31.620 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:31.660 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:36:31.700 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:31.740 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:31.780 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:31.820 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:31.860 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:31.900 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:31.940 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:31.980 AML_SSV  11.730  1495.569 
SSV 2018/04/18 19:36:32.020 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:32.060 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:32.100 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:32.140 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:32.180 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:32.220 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:36:32.260 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:36:32.300 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:36:32.340 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:32.380 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:36:32.420 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:32.460 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:36:32.500 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:36:32.540 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:32.580 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:32.620 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:32.660 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:32.700 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:36:32.740 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:32.780 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:32.820 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:32.860 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:32.900 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:32.940 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:36:32.980 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:33.020 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:33.060 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:33.100 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:33.140 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:33.180 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:33.220 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:33.260 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:33.300 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:33.340 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:33.380 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:33.420 AML_SSV  11.729  1495.569 
SSV 2018/04/18 19:36:33.460 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:36:33.500 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:33.540 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:33.580 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:33.620 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:33.660 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:33.700 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:33.740 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:33.780 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:36:33.820 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:33.860 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:33.900 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:33.940 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:33.980 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:36:34.020 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:36:34.060 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:34.100 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:34.140 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:34.180 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:36:34.220 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:34.260 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:34.300 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:34.340 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:34.380 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:34.420 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:34.460 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:34.500 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:34.540 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:34.580 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:34.620 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:34.660 AML_SSV  11.731  1495.573 
SSV 2018/04/18 19:36:34.700 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:34.740 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:34.780 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:34.820 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:34.860 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:34.900 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:34.940 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:34.980 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:35.020 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:35.060 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:35.100 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:35.140 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:35.180 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:35.220 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:35.260 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:35.300 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:35.340 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:35.380 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:35.420 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:35.460 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:35.500 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:35.540 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:35.580 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:35.620 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:35.660 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:35.700 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:35.741 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:35.780 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:35.821 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:35.860 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:35.900 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:35.940 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:35.981 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:36.021 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:36.061 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:36.101 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:36.141 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:36.181 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:36.221 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:36.261 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:36.301 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:36.341 AML_SSV  11.729  1495.606 
SSV 2018/04/18 19:36:36.381 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:36.421 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:36.461 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:36:36.501 AML_SSV  11.729  1495.603 
SSV 2018/04/18 19:36:36.541 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:36:36.581 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:36:36.621 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:36.661 AML_SSV  11.729  1495.598 
SSV 2018/04/18 19:36:36.701 AML_SSV  11.729  1495.600 
SSV 2018/04/18 19:36:36.741 AML_SSV  11.728  1495.604 
SSV 2018/04/18 19:36:36.781 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:36.821 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:36.861 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:36.901 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:36.941 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:36.981 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:37.021 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:37.061 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:37.101 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:37.141 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:36:37.181 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:36:37.221 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:36:37.261 AML_SSV  11.729  1495.597 
SSV 2018/04/18 19:36:37.301 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:37.341 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:37.381 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:37.421 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:37.461 AML_SSV  11.729  1495.601 
SSV 2018/04/18 19:36:37.501 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:37.541 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:37.581 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:37.621 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:37.661 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:37.701 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:37.741 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:37.781 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:37.821 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:37.861 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:37.901 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:37.941 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:37.981 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:38.021 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:38.061 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:38.101 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:38.141 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:38.181 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:38.221 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:38.261 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:38.301 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:38.341 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:38.381 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:36:38.421 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:38.461 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:38.501 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:38.541 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:38.581 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:38.621 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:36:38.661 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:36:38.701 AML_SSV  11.729  1495.602 
SSV 2018/04/18 19:36:38.741 AML_SSV  11.729  1495.602 
SSV 2018/04/18 19:36:38.781 AML_SSV  11.729  1495.601 
SSV 2018/04/18 19:36:38.821 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:38.861 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:36:38.901 AML_SSV  11.729  1495.597 
SSV 2018/04/18 19:36:38.941 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:38.981 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:39.021 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:39.061 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:39.101 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:36:39.141 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:39.181 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:39.221 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:39.261 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:39.301 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:39.341 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:39.381 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:39.421 AML_SSV  11.729  1495.597 
SSV 2018/04/18 19:36:39.461 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:39.501 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:36:39.541 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:39.581 AML_SSV  11.728  1495.611 
SSV 2018/04/18 19:36:39.621 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:39.661 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:39.701 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:39.741 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:39.781 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:39.821 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:39.861 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:39.901 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:39.941 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:39.981 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:40.021 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:36:40.061 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:36:40.101 AML_SSV  11.730  1495.624 
SSV 2018/04/18 19:36:40.141 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:40.181 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:40.221 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:40.261 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:40.301 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:40.341 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:40.381 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:40.421 AML_SSV  11.729  1495.605 
SSV 2018/04/18 19:36:40.461 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:36:40.501 AML_SSV  11.728  1495.596 
SSV 2018/04/18 19:36:40.541 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:40.581 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:36:40.621 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:40.661 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:40.701 AML_SSV  11.728  1495.604 
SSV 2018/04/18 19:36:40.741 AML_SSV  11.728  1495.627 
SSV 2018/04/18 19:36:40.781 AML_SSV  11.728  1495.617 
SSV 2018/04/18 19:36:40.821 AML_SSV  11.729  1495.634 
SSV 2018/04/18 19:36:40.861 AML_SSV  11.730  1495.625 
SSV 2018/04/18 19:36:40.901 AML_SSV  11.729  1495.606 
SSV 2018/04/18 19:36:40.941 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:40.981 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:41.021 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:41.061 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:36:41.101 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:36:41.141 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:41.181 AML_SSV  11.727  1495.580 
SSV 2018/04/18 19:36:41.221 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:41.261 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:41.301 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:41.341 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:41.381 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:41.421 AML_SSV  11.729  1495.604 
SSV 2018/04/18 19:36:41.461 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:41.501 AML_SSV  11.730  1495.612 
SSV 2018/04/18 19:36:41.541 AML_SSV  11.729  1495.607 
SSV 2018/04/18 19:36:41.580 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:41.620 AML_SSV  11.729  1495.598 
SSV 2018/04/18 19:36:41.660 AML_SSV  11.729  1495.604 
SSV 2018/04/18 19:36:41.700 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:41.741 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:41.780 AML_SSV  11.728  1495.592 
SSV 2018/04/18 19:36:41.820 AML_SSV  11.728  1495.603 
SSV 2018/04/18 19:36:41.860 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:41.900 AML_SSV  11.729  1495.604 
SSV 2018/04/18 19:36:41.940 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:41.980 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:42.020 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:42.060 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:42.100 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:42.140 AML_SSV  11.729  1495.602 
SSV 2018/04/18 19:36:42.180 AML_SSV  11.728  1495.601 
SSV 2018/04/18 19:36:42.220 AML_SSV  11.729  1495.600 
SSV 2018/04/18 19:36:42.260 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:42.300 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:36:42.340 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:42.380 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:42.420 AML_SSV  11.729  1495.607 
SSV 2018/04/18 19:36:42.460 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:42.500 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:42.540 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:42.580 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:36:42.620 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:42.660 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:42.700 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:42.740 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:42.780 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:42.820 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:42.860 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:42.900 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:42.940 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:42.980 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:43.020 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:43.060 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:36:43.100 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:43.140 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:36:43.180 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:43.220 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:43.260 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:43.300 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:36:43.340 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:43.380 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:43.420 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:43.460 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:43.500 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:43.540 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:43.580 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:43.620 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:36:43.660 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:43.700 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:43.740 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:43.780 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:43.820 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:43.860 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:43.900 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:43.940 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:36:43.980 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:44.020 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:36:44.060 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:44.100 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:44.140 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:44.180 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:44.220 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:44.260 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:44.300 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:44.340 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:44.380 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:44.420 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:44.460 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:44.500 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:44.540 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:44.580 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:44.620 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:44.660 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:36:44.700 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:36:44.740 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:44.781 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:44.820 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:44.860 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:44.900 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:44.940 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:44.981 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:45.020 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:45.060 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:45.101 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:45.141 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:45.181 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:45.220 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:45.260 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:45.301 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:45.341 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:45.381 AML_SSV  11.729  1495.602 
SSV 2018/04/18 19:36:45.421 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:45.461 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:45.501 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:45.541 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:36:45.581 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:45.621 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:45.661 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:45.701 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:45.741 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:45.781 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:45.821 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:36:45.861 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:36:45.901 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:36:45.941 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:45.981 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:46.021 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:46.061 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:36:46.101 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:36:46.141 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:46.180 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:46.221 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:46.261 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:46.301 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:46.341 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:46.381 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:46.421 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:46.461 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:46.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:46.541 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:46.581 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:46.621 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:46.661 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:46.701 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:46.741 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:46.781 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:46.821 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:36:46.861 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:36:46.901 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:46.941 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:46.981 AML_SSV  11.730  1495.608 
SSV 2018/04/18 19:36:47.021 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:36:47.061 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:47.101 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:47.141 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:47.181 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:47.221 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:47.261 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:36:47.301 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:47.341 AML_SSV  11.728  1495.605 
SSV 2018/04/18 19:36:47.381 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:47.421 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:47.461 AML_SSV  11.729  1495.605 
SSV 2018/04/18 19:36:47.501 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:36:47.541 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:47.581 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:47.621 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:47.661 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:47.701 AML_SSV  11.729  1495.604 
SSV 2018/04/18 19:36:47.741 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:47.781 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:47.821 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:36:47.861 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:47.901 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:47.941 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:47.981 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:48.021 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:48.061 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:48.101 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:48.141 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:48.181 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:48.221 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:48.261 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:48.301 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:48.341 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:48.381 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:48.421 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:48.461 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:48.501 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:48.541 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:48.581 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:48.621 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:48.661 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:48.701 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:36:48.741 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:48.781 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:48.821 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:48.861 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:48.901 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:48.941 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:36:48.981 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:49.021 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:36:49.061 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:36:49.101 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:36:49.141 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:49.181 AML_SSV  11.729  1495.600 
SSV 2018/04/18 19:36:49.221 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:36:49.261 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:49.301 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:49.341 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:49.381 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:49.421 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:36:49.461 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:49.501 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:49.541 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:49.581 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:49.621 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:49.661 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:36:49.701 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:49.741 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:49.781 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:49.821 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:49.861 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:49.901 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:49.941 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:49.981 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:36:50.021 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:50.061 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:50.101 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:36:50.141 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:50.181 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:36:50.221 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:36:50.261 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:50.301 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:50.341 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:50.381 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:50.421 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:50.461 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:50.501 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:50.541 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:50.581 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:50.621 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:50.661 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:50.701 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:50.741 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:50.781 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:50.821 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:50.861 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:50.901 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:50.941 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:50.981 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:51.021 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:51.061 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:51.101 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:51.141 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:51.181 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:51.221 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:51.261 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:51.301 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:36:51.341 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:51.381 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:36:51.421 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:36:51.461 AML_SSV  11.728  1495.598 
SSV 2018/04/18 19:36:51.501 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:36:51.541 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:51.581 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:36:51.621 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:51.661 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:36:51.701 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:51.741 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:51.781 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:51.821 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:36:51.861 AML_SSV  11.730  1495.610 
SSV 2018/04/18 19:36:51.901 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:51.941 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:51.981 AML_SSV  11.729  1495.616 
SSV 2018/04/18 19:36:52.021 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:52.061 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:52.101 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:52.141 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:52.181 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:52.221 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:52.261 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:52.301 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:52.341 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:52.381 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:52.421 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:52.461 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:52.501 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:52.541 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:52.581 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:52.621 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:52.661 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:52.701 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:52.741 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:52.780 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:52.820 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:52.860 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:52.900 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:52.940 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:52.980 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:53.020 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:53.060 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:53.100 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:53.140 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:53.180 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:53.220 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:53.260 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:53.300 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:53.340 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:53.380 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:53.420 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:53.460 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:53.500 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:53.540 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:53.580 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:53.620 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:53.660 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:53.700 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:53.741 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:53.780 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:53.820 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:53.860 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:53.900 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:53.940 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:36:53.980 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:36:54.020 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:54.060 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:54.101 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:54.140 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:54.180 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:36:54.221 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:36:54.261 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:54.301 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:36:54.341 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:54.380 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:54.421 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:36:54.461 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:54.501 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:54.541 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:54.581 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:54.621 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:54.661 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:54.701 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:54.741 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:54.781 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:36:54.821 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:36:54.861 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:54.901 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:54.941 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:54.981 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:55.021 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:55.061 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:55.101 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:55.141 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:55.181 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:36:55.221 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:55.261 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:55.301 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:55.341 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:55.381 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:55.421 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:55.461 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:55.501 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:55.541 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:55.581 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:55.620 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:55.661 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:55.701 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:55.741 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:55.781 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:36:55.821 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:36:55.861 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:55.901 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:55.941 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:55.981 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:56.021 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:36:56.061 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:36:56.101 AML_SSV  11.729  1495.604 
SSV 2018/04/18 19:36:56.141 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:36:56.181 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:36:56.221 AML_SSV  11.729  1495.618 
SSV 2018/04/18 19:36:56.261 AML_SSV  11.729  1495.604 
SSV 2018/04/18 19:36:56.301 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:36:56.341 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:36:56.381 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:36:56.421 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:56.461 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:36:56.501 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:56.541 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:56.581 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:56.621 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:56.661 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:56.701 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:36:56.741 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:56.781 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:36:56.821 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:56.861 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:56.901 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:56.941 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:36:56.981 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:57.021 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:57.061 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:57.101 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:57.141 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:36:57.181 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:57.221 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:57.261 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:57.301 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:57.341 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:57.381 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:57.421 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:57.461 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:57.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:57.541 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:57.581 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:57.621 AML_SSV  11.729  1495.603 
SSV 2018/04/18 19:36:57.661 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:57.701 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:57.741 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:57.781 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:36:57.821 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:57.861 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:57.901 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:57.941 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:57.981 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:58.021 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:58.061 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:58.101 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:58.141 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:58.181 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:58.221 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:58.261 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:58.301 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:36:58.341 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:36:58.381 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:58.421 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:58.461 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:58.501 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:58.541 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:58.581 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:58.621 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:58.661 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:36:58.701 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:58.741 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:36:58.781 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:58.821 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:36:58.861 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:36:58.901 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:36:58.941 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:58.981 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:36:59.021 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:36:59.061 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:36:59.101 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:36:59.141 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:36:59.181 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:59.221 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:36:59.261 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:59.301 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:59.341 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:59.381 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:36:59.421 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:36:59.461 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:36:59.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:36:59.541 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:36:59.581 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:36:59.621 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:36:59.661 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:36:59.701 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:36:59.741 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:36:59.781 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:36:59.821 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:36:59.861 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:36:59.901 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:36:59.941 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:36:59.981 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:00.021 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:00.061 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:00.101 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:00.141 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:00.181 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:00.221 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:37:00.261 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:00.301 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:00.341 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:00.381 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:00.421 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:00.461 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:00.501 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:00.541 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:00.581 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:00.621 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:00.661 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:00.701 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:00.741 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:00.781 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:00.821 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:00.861 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:37:00.901 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:00.941 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:00.981 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:01.021 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:01.061 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:01.101 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:01.141 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:01.181 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:01.221 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:37:01.261 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:01.301 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:01.341 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:01.381 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:01.421 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:01.461 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:37:01.501 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:01.541 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:01.581 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:01.621 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:01.661 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:01.701 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:37:01.741 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:01.781 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:01.821 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:01.861 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:01.901 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:01.941 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:01.981 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:02.021 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:02.061 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:02.101 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:37:02.141 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:02.181 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:02.221 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:02.261 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:37:02.301 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:02.341 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:02.381 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:02.421 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:02.461 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:02.501 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:37:02.541 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:37:02.581 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:37:02.621 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:02.661 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:37:02.701 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:02.741 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:02.781 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:02.821 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:02.861 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:02.901 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:02.941 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:02.981 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:03.021 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:03.062 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:03.101 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:03.141 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:03.182 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:03.222 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:03.261 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:03.301 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:03.341 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:03.382 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:03.422 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:03.462 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:03.501 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:03.542 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:03.580 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:03.621 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:03.662 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:03.702 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:03.742 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:03.781 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:03.821 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:03.861 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:03.900 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:03.941 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:03.981 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:04.021 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:04.061 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:04.101 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:04.141 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:04.181 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:04.221 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:04.261 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:04.301 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:04.341 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:04.381 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:04.421 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:04.461 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:04.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:04.541 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:04.581 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:04.621 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:04.661 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:04.701 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:04.741 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:04.781 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:04.821 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:04.861 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:04.901 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:04.941 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:04.981 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:05.021 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:05.061 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:05.101 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:05.141 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:05.181 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:05.221 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:05.261 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:05.301 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:05.341 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:05.381 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:05.421 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:05.461 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:05.501 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:05.541 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:05.581 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:05.621 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:05.661 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:05.701 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:05.741 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:05.781 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:05.821 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:05.861 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:37:05.901 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:05.941 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:05.981 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:06.021 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:06.061 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:06.101 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:06.141 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:06.181 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:06.221 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:06.261 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:06.301 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:06.341 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:06.381 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:06.421 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:06.461 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:06.501 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:06.541 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:06.581 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:06.621 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:06.661 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:06.701 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:06.741 AML_SSV  11.731  1495.579 
SSV 2018/04/18 19:37:06.781 AML_SSV  11.731  1495.579 
SSV 2018/04/18 19:37:06.821 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:06.861 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:06.901 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:06.941 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:06.981 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:07.021 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:07.061 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:07.101 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:07.141 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:07.181 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:07.221 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:07.261 AML_SSV  11.731  1495.585 
SSV 2018/04/18 19:37:07.301 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:07.341 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:07.381 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:07.421 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:07.461 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:07.501 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:07.541 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:07.581 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:07.621 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:07.661 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:07.701 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:07.741 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:07.781 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:07.821 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:07.861 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:07.901 AML_SSV  11.731  1495.584 
SSV 2018/04/18 19:37:07.941 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:07.981 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:08.021 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:08.061 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:08.101 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:08.141 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:08.181 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:08.221 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:08.261 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:08.301 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:08.341 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:08.381 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:37:08.421 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:08.461 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:08.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:08.541 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:08.581 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:08.621 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:08.661 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:08.701 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:08.741 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:08.781 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:08.821 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:08.861 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:08.901 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:08.941 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:08.981 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:09.021 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:09.061 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:09.101 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:09.141 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:09.181 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:09.221 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:09.261 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:09.301 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:37:09.341 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:37:09.381 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:09.421 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:09.461 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:09.501 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:09.541 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:09.581 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:09.621 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:09.661 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:09.701 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:09.741 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:09.781 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:09.821 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:09.861 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:09.901 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:09.941 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:09.981 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:10.021 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:10.061 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:10.101 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:10.141 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:10.181 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:10.221 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:10.261 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:10.301 AML_SSV  11.731  1495.584 
SSV 2018/04/18 19:37:10.341 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:10.381 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:10.421 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:10.461 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:10.501 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:10.541 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:10.581 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:10.621 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:10.661 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:10.701 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:10.741 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:10.781 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:37:10.821 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:37:10.861 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:10.901 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:10.941 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:10.981 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:11.021 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:11.061 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:11.101 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:11.141 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:11.181 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:11.221 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:11.261 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:37:11.301 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:11.341 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:11.381 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:11.421 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:11.461 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:11.501 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:11.541 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:11.581 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:11.621 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:11.661 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:11.701 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:37:11.741 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:11.781 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:11.821 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:11.861 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:11.901 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:11.941 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:11.981 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:12.021 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:12.061 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:12.101 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:12.142 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:12.182 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:12.221 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:37:12.261 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:12.301 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:12.342 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:12.381 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:12.421 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:12.461 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:12.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:12.542 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:12.582 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:12.622 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:12.661 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:12.702 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:12.741 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:12.782 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:37:12.822 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:12.862 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:12.902 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:12.942 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:12.982 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:13.022 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:13.062 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:13.102 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:13.142 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:13.181 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:13.221 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:13.261 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:13.302 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:13.342 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:13.382 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:13.422 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:13.462 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:13.502 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:13.542 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:13.582 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:13.622 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:13.662 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:13.702 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:13.742 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:13.782 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:13.822 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:13.862 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:13.902 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:13.942 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:13.982 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:14.022 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:14.062 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:14.102 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:14.142 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:14.182 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:14.222 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:14.262 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:14.302 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:14.342 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:14.382 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:14.422 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:14.462 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:14.502 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:14.542 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:14.582 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:14.622 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:14.662 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:14.702 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:14.742 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:14.782 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:14.822 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:14.861 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:14.902 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:14.941 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:14.981 AML_SSV  11.731  1495.581 
SSV 2018/04/18 19:37:15.022 AML_SSV  11.731  1495.578 
SSV 2018/04/18 19:37:15.061 AML_SSV  11.732  1495.579 
SSV 2018/04/18 19:37:15.101 AML_SSV  11.731  1495.583 
SSV 2018/04/18 19:37:15.141 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:15.181 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:15.221 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:15.261 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:15.301 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:15.341 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:15.381 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:15.421 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:15.461 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:15.501 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:15.541 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:15.581 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:15.621 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:15.661 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:15.701 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:15.741 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:15.781 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:15.821 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:15.861 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:15.901 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:37:15.941 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:15.981 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:16.021 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:16.061 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:16.101 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:16.141 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:16.181 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:16.221 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:16.261 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:16.301 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:16.341 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:16.381 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:16.421 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:16.461 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:16.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:16.541 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:16.581 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:16.621 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:16.661 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:16.701 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:16.741 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:16.781 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:16.821 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:16.861 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:16.901 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:16.941 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:16.981 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:17.021 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:17.061 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:17.101 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:17.141 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:17.181 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:17.221 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:17.261 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:17.301 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:17.341 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:17.381 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:17.421 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:17.461 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:17.501 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:37:17.541 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:17.581 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:37:17.621 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:17.661 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:17.701 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:17.741 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:17.781 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:17.821 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:17.861 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:17.901 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:17.941 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:17.981 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:18.021 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:18.061 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:18.101 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:18.141 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:18.181 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:18.221 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:18.261 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:18.301 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:18.341 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:18.381 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:18.421 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:18.461 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:18.501 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:18.541 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:18.581 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:18.621 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:18.661 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:18.701 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:18.741 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:18.781 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:18.821 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:18.861 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:18.901 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:18.941 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:18.981 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:19.021 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:37:19.061 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:19.101 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:19.141 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:37:19.181 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:19.221 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:19.261 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:19.301 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:19.341 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:19.381 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:19.421 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:19.461 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:19.501 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:19.541 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:19.581 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:19.621 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:19.661 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:19.701 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:37:19.741 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:37:19.781 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:19.821 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:19.861 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:19.901 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:19.941 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:19.981 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:20.021 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:20.061 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:20.101 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:20.141 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:20.181 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:20.221 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:20.261 AML_SSV  11.731  1495.578 
SSV 2018/04/18 19:37:20.301 AML_SSV  11.731  1495.578 
SSV 2018/04/18 19:37:20.341 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:20.381 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:20.421 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:20.461 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:20.501 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:20.541 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:20.581 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:20.621 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:20.661 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:20.701 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:20.741 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:20.781 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:20.821 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:20.861 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:20.901 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:20.941 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:20.981 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:21.021 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:21.061 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:21.101 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:21.141 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:21.181 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:21.221 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:21.261 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:21.302 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:21.341 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:21.381 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:21.421 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:21.461 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:21.502 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:21.541 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:21.581 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:21.621 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:21.662 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:21.702 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:21.742 AML_SSV  11.731  1495.583 
SSV 2018/04/18 19:37:21.781 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:21.821 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:21.861 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:21.901 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:21.942 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:21.982 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:22.022 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.062 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:22.102 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.142 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:22.182 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.222 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:22.262 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:22.302 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.342 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:22.382 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:22.422 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.462 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.502 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:22.542 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:22.582 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:22.622 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:22.662 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.702 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:22.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:22.782 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.822 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:22.862 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:22.902 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:22.942 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:22.982 AML_SSV  11.728  1495.587 
SSV 2018/04/18 19:37:23.022 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:23.062 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:23.102 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:23.142 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:23.182 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:23.222 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:23.262 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:23.302 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:23.342 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:23.382 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:23.422 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:23.462 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:23.502 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:23.542 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:23.582 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:23.622 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:23.662 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:37:23.702 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:37:23.742 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:37:23.782 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:23.822 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:23.862 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:23.902 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:23.942 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:23.982 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:24.022 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:24.062 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:24.102 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:24.142 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:24.182 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:24.222 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:24.262 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:24.302 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:24.342 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:24.382 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:24.422 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:24.462 AML_SSV  11.731  1495.582 
SSV 2018/04/18 19:37:24.502 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:24.542 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:24.582 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:24.622 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:24.662 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:24.702 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:24.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:24.782 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:24.822 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:24.862 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:37:24.902 AML_SSV  11.731  1495.584 
SSV 2018/04/18 19:37:24.942 AML_SSV  11.731  1495.580 
SSV 2018/04/18 19:37:24.982 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:25.022 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:25.062 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:25.102 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:25.142 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:25.182 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:25.222 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:25.262 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:25.302 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:37:25.342 AML_SSV  11.731  1495.583 
SSV 2018/04/18 19:37:25.382 AML_SSV  11.731  1495.587 
SSV 2018/04/18 19:37:25.422 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:25.462 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:25.502 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:25.542 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:25.582 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:25.622 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:25.662 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:25.702 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:25.742 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:25.782 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:25.822 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:25.862 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:25.901 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:25.942 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:25.981 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:26.021 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:26.061 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:26.102 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:26.141 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:26.181 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:26.221 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:26.261 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:26.301 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:26.341 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:26.381 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:26.421 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:26.461 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:26.501 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:26.541 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:26.581 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:26.621 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:26.661 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:26.701 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:26.741 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:26.781 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:26.821 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:26.861 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:26.901 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:26.941 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:26.981 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:27.021 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:27.061 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:27.101 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:27.141 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:27.181 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:27.221 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:27.261 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:27.301 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:27.341 AML_SSV  11.728  1495.585 
SSV 2018/04/18 19:37:27.381 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:27.421 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:27.461 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:27.501 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:27.541 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:27.581 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:27.621 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:27.661 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:27.701 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:27.741 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:27.781 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:27.821 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:27.861 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:27.901 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:27.941 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:27.981 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:28.021 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:28.061 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:28.101 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:28.141 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:28.181 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:28.221 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:28.261 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:28.301 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:28.341 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:28.381 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:28.421 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:28.461 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:28.501 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:28.541 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:28.581 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:28.621 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:28.661 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:28.701 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:28.741 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:28.781 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:28.821 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:28.861 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:28.901 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:28.941 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:28.981 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:29.021 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:29.061 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:37:29.101 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:29.141 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:29.181 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:29.221 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:29.261 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:29.301 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:29.341 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:29.381 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:29.421 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:29.461 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:29.501 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:29.541 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:29.581 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:37:29.621 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:29.661 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:29.701 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:29.741 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:29.781 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:29.821 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:29.861 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:29.901 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:29.941 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:29.981 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:37:30.021 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:30.061 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:30.101 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:30.141 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:30.181 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:30.221 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:30.261 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:30.301 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:30.341 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:30.381 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:30.421 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:30.462 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:30.502 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:37:30.542 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:30.581 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:30.621 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:30.661 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:30.701 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:30.741 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:30.781 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:30.822 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:30.862 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:30.901 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:30.942 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:37:30.982 AML_SSV  11.731  1495.579 
SSV 2018/04/18 19:37:31.021 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:31.062 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:31.102 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:31.142 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:31.182 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:31.222 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:31.262 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:31.302 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:31.342 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:31.382 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:31.422 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:31.462 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:31.502 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:31.542 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:31.582 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:31.622 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:31.662 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:31.702 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:31.742 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:31.782 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:31.822 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:31.862 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:31.902 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:31.942 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:31.982 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:32.022 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:32.062 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:32.102 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:32.142 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:32.182 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:32.222 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:32.262 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:32.302 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:32.342 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:32.382 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:32.422 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:32.462 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:32.502 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:32.542 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:32.582 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:32.622 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:32.662 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:32.702 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:32.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:32.782 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:32.822 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:32.862 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:32.902 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:32.942 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:32.982 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:33.022 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:33.062 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:33.102 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:33.142 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:33.182 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:33.222 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:33.262 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:33.302 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:33.342 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:33.382 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:37:33.422 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:33.462 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:33.502 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:33.542 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:33.582 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:33.622 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:33.662 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:33.702 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:33.742 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:33.782 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:33.822 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:33.862 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:33.902 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:33.942 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:33.982 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:34.022 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:34.062 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:34.102 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:34.142 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:34.182 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:34.222 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:34.262 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:34.302 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:34.342 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:34.382 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:34.422 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:34.462 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:34.502 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:34.542 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:34.582 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:34.622 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:34.662 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:34.702 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:34.742 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:34.782 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:34.822 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:34.862 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:34.902 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:34.942 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:34.982 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:35.022 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:35.062 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:35.102 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:35.142 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:35.182 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:35.222 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:35.262 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:35.302 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:35.342 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:35.382 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:35.422 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:35.462 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:35.502 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:35.542 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:35.582 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:35.622 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:35.662 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:35.702 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:35.742 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:35.782 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:35.822 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:35.862 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:35.902 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:35.942 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:35.982 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:36.022 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:37:36.062 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:36.102 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:36.142 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:36.182 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:36.222 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:36.262 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:36.302 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:36.342 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:36.382 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:36.422 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:36.462 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:36.502 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:36.542 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:36.582 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:36.622 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:37:36.662 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:36.702 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:36.742 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:36.782 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:36.822 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:36.861 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:36.902 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:36.941 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:36.982 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:37.022 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:37.061 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:37.101 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:37.141 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:37.181 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:37.221 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:37:37.261 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:37.301 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:37.341 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:37.381 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:37:37.421 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:37:37.461 AML_SSV  11.727  1495.593 
SSV 2018/04/18 19:37:37.501 AML_SSV  11.729  1495.602 
SSV 2018/04/18 19:37:37.541 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:37.581 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:37.621 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:37.661 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:37.701 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:37.741 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:37.781 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:37.821 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:37.861 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:37.901 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:37.941 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:37.981 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:38.021 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:38.061 AML_SSV  11.728  1495.590 
SSV 2018/04/18 19:37:38.101 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:37:38.141 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:38.181 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:38.221 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:38.261 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:38.301 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:38.341 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:38.381 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:38.421 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:38.461 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:38.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:38.541 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:38.581 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:38.621 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:38.661 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:38.701 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:38.741 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:38.781 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:38.821 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:38.861 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:38.901 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:38.941 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:38.981 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:39.021 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:39.061 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:39.101 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:39.141 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:39.181 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:39.221 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:39.261 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:39.301 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:39.341 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:39.381 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:39.421 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:39.461 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:39.501 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:39.541 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:39.582 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:39.621 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:39.661 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:39.701 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:39.742 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:39.782 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:39.821 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:39.861 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:39.901 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:39.942 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:39.982 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:40.022 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:40.062 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:37:40.102 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:37:40.142 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:40.182 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:40.221 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:40.262 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:40.302 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:40.342 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:40.382 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:40.422 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:40.462 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:40.502 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:40.542 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:40.582 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:40.622 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:37:40.662 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:40.702 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:40.741 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:40.781 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:40.822 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:40.862 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:40.902 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:40.942 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:37:40.982 AML_SSV  11.729  1495.566 
SSV 2018/04/18 19:37:41.022 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:41.062 AML_SSV  11.729  1495.570 
SSV 2018/04/18 19:37:41.102 AML_SSV  11.728  1495.570 
SSV 2018/04/18 19:37:41.142 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:41.182 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:37:41.222 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:37:41.262 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:37:41.302 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:37:41.342 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:37:41.382 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:41.422 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:41.462 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:41.502 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:41.542 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:41.582 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:41.622 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:41.662 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:41.702 AML_SSV  11.729  1495.571 
SSV 2018/04/18 19:37:41.742 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:41.782 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:41.822 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:41.862 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:37:41.902 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:41.942 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:41.982 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:42.022 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:42.062 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:42.102 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:37:42.142 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:42.182 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:37:42.222 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:37:42.262 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:37:42.302 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:42.342 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:42.382 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:42.422 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:42.462 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:42.502 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:42.542 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:42.582 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:37:42.622 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:42.662 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:42.702 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:42.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:42.782 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:42.822 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:42.862 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:37:42.902 AML_SSV  11.728  1495.573 
SSV 2018/04/18 19:37:42.942 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:37:42.982 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:43.022 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:43.062 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:43.102 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:43.142 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:43.182 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:43.222 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:43.262 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:43.302 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:37:43.342 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:43.382 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:43.422 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:43.462 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:43.502 AML_SSV  11.728  1495.586 
SSV 2018/04/18 19:37:43.542 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:43.582 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:43.622 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:43.662 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:43.702 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:43.742 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:43.782 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:43.822 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:43.862 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:43.902 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:43.942 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:43.982 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:44.022 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:44.062 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:44.102 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:44.142 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:37:44.182 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:44.222 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:44.262 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:37:44.302 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:44.342 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:44.382 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:44.422 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:44.462 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:37:44.502 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:44.542 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:44.582 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:44.622 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:44.662 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:44.702 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:44.742 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:44.782 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:44.822 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:37:44.862 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:44.902 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:44.942 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:44.982 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:45.022 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:45.062 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:45.102 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:45.142 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:45.182 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:45.222 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:45.262 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:37:45.302 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:45.342 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:45.382 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:45.422 AML_SSV  11.729  1495.597 
SSV 2018/04/18 19:37:45.462 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:37:45.502 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:45.542 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:45.582 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:45.622 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:45.662 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:37:45.702 AML_SSV  11.728  1495.595 
SSV 2018/04/18 19:37:45.742 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:37:45.782 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:37:45.822 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:45.862 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:45.902 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:45.942 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:37:45.982 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:46.022 AML_SSV  11.728  1495.589 
SSV 2018/04/18 19:37:46.062 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:37:46.102 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:46.142 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:46.182 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:46.222 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:46.262 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:37:46.302 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:37:46.342 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:46.382 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:37:46.422 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:46.462 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:46.502 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:46.542 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:46.582 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:46.622 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:46.662 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:46.702 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:46.742 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:46.782 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:46.822 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:46.862 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:46.902 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:46.941 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:46.982 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:47.022 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:47.062 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:47.102 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:47.142 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:47.181 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:37:47.222 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:37:47.262 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:47.302 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:47.342 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:47.382 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:47.422 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:47.462 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:47.502 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:47.542 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:47.582 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:47.622 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:47.662 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:47.702 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:47.742 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:47.782 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:47.822 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:47.862 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:47.902 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:47.942 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:37:47.982 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:37:48.022 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:48.062 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:48.102 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:48.142 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:48.182 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:48.221 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:48.261 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:48.302 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:48.342 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:48.381 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:48.421 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:48.461 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:48.501 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:48.542 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:48.581 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:37:48.621 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:48.661 AML_SSV  11.729  1495.598 
SSV 2018/04/18 19:37:48.701 AML_SSV  11.729  1495.568 
SSV 2018/04/18 19:37:48.742 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:48.781 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:48.822 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:48.861 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:48.901 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:48.941 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:48.981 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:49.021 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:49.061 AML_SSV  11.730  1495.564 
SSV 2018/04/18 19:37:49.101 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:49.142 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:49.182 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:49.222 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:49.261 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:49.301 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:49.341 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:49.382 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:49.421 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:37:49.462 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:49.501 AML_SSV  11.730  1495.570 
SSV 2018/04/18 19:37:49.542 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:49.582 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:49.622 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:49.662 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:49.702 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:49.742 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:49.782 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:49.822 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:49.862 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:49.902 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:49.942 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:37:49.982 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:37:50.022 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:50.062 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:37:50.102 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:50.142 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:50.182 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:50.222 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:50.262 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:50.302 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:50.342 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:50.382 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:50.422 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:50.462 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:50.502 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:50.542 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:50.582 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:50.622 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:50.662 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:50.702 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:50.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:50.782 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:37:50.822 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:50.862 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:50.902 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:37:50.942 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:50.982 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:51.022 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:51.062 AML_SSV  11.728  1495.580 
SSV 2018/04/18 19:37:51.102 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:37:51.142 AML_SSV  11.728  1495.579 
SSV 2018/04/18 19:37:51.182 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:37:51.222 AML_SSV  11.729  1495.595 
SSV 2018/04/18 19:37:51.262 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:51.302 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:51.342 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:37:51.382 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:37:51.422 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:51.462 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:51.502 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:37:51.542 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:51.582 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:51.622 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:51.662 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:51.702 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:37:51.742 AML_SSV  11.728  1495.577 
SSV 2018/04/18 19:37:51.782 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:37:51.822 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:51.862 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:51.902 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:51.942 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:51.982 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:52.022 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:37:52.062 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:52.102 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:52.142 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:52.182 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:52.222 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:52.262 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:52.302 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:52.342 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:37:52.382 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:52.422 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:52.462 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:52.502 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:52.542 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:52.582 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:52.622 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:52.662 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:52.702 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:37:52.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:52.782 AML_SSV  11.730  1495.571 
SSV 2018/04/18 19:37:52.822 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:52.862 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:52.902 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:52.942 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:52.982 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:53.022 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:53.062 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:37:53.102 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:53.142 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:53.182 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:37:53.222 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:53.262 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:53.302 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:53.342 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:53.382 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:53.422 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:53.462 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:53.502 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:53.542 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:53.582 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:53.622 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:53.662 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:53.702 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:53.742 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:37:53.782 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:37:53.822 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:37:53.862 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:53.902 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:53.942 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:37:53.982 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:54.022 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:54.062 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:54.102 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:54.142 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:54.182 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:54.222 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:37:54.262 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:54.302 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:54.342 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:54.382 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:54.422 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:54.462 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:37:54.502 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:37:54.542 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:54.582 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:37:54.622 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:54.662 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:54.702 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:54.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:54.782 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:54.822 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:54.862 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:54.902 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:54.942 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:54.982 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:55.022 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:55.062 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:55.102 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:55.142 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:55.182 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:55.222 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:55.262 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:55.302 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:55.342 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:37:55.382 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:55.422 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:55.462 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:55.502 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:55.542 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:55.582 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:55.622 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:55.662 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:55.702 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:55.742 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:55.782 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:55.822 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:55.862 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:55.902 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:55.942 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:55.982 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:56.022 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:56.062 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:56.102 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:56.142 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:37:56.182 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:56.222 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:56.262 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:56.302 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:56.342 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:56.382 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:56.422 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:56.462 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:56.502 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:56.542 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:56.582 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:56.622 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:56.662 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:56.702 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:56.742 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:56.782 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:56.822 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:56.862 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:56.902 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:56.942 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:56.982 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:37:57.022 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:37:57.062 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:57.102 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:37:57.142 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:57.182 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:57.222 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:57.262 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:57.302 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:57.342 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:57.382 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:37:57.422 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:57.462 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:57.502 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:57.542 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:57.582 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:57.622 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:57.662 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:57.703 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:37:57.742 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:57.782 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:57.822 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:57.862 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:57.902 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:57.942 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:37:57.982 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:58.023 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:58.061 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:37:58.101 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:58.142 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:58.181 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:37:58.221 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:58.262 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:58.302 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:37:58.341 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:37:58.382 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:37:58.422 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:37:58.462 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:58.502 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:37:58.542 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:58.582 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:58.622 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:58.662 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:37:58.702 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:37:58.742 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:58.782 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:37:58.822 AML_SSV  11.728  1495.599 
SSV 2018/04/18 19:37:58.863 AML_SSV  11.729  1495.604 
SSV 2018/04/18 19:37:58.903 AML_SSV  11.728  1495.591 
SSV 2018/04/18 19:37:58.942 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:37:58.982 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:59.022 AML_SSV  11.728  1495.581 
SSV 2018/04/18 19:37:59.063 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:37:59.102 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:37:59.142 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:59.182 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:59.222 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:59.262 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:59.303 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:37:59.342 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:37:59.382 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:37:59.422 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:37:59.462 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:37:59.502 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:59.542 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:37:59.582 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:59.622 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:59.662 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:37:59.702 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:37:59.742 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:37:59.782 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:37:59.822 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:37:59.862 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:59.902 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:37:59.942 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:37:59.982 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:38:00.022 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:38:00.062 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:38:00.102 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:38:00.142 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:38:00.182 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:38:00.222 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:38:00.262 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:00.302 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:38:00.342 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:00.382 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:38:00.422 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:38:00.462 AML_SSV  11.729  1495.574 
SSV 2018/04/18 19:38:00.502 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:38:00.542 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:38:00.582 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:00.622 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:38:00.662 AML_SSV  11.728  1495.584 
SSV 2018/04/18 19:38:00.702 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:38:00.742 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:38:00.782 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:38:00.822 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:38:00.862 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:38:00.902 AML_SSV  11.728  1495.578 
SSV 2018/04/18 19:38:00.942 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:38:00.982 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:38:01.022 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:01.062 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:01.102 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:38:01.142 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:01.182 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:38:01.222 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:38:01.262 AML_SSV  11.730  1495.573 
SSV 2018/04/18 19:38:01.302 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:38:01.342 AML_SSV  11.728  1495.574 
SSV 2018/04/18 19:38:01.382 AML_SSV  11.728  1495.576 
SSV 2018/04/18 19:38:01.422 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:38:01.462 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:38:01.502 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:01.542 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:01.582 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:38:01.622 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:38:01.662 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:01.702 AML_SSV  11.730  1495.575 
SSV 2018/04/18 19:38:01.742 AML_SSV  11.729  1495.579 
SSV 2018/04/18 19:38:01.782 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:38:01.822 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:38:01.862 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:38:01.902 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:38:01.942 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:38:01.982 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:38:02.022 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:02.062 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:02.102 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:02.142 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:02.182 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:38:02.222 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:02.262 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:38:02.302 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:02.342 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:02.382 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:02.422 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:02.462 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:02.502 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:02.542 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:02.582 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:02.622 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:02.662 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:02.702 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:38:02.742 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:02.782 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:02.822 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:02.862 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:02.902 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:02.942 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:02.982 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:03.022 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:03.062 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:03.102 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:38:03.142 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:03.182 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:03.222 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:03.262 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:03.302 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:03.342 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:03.382 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:03.422 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:03.462 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:03.502 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:03.542 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:03.582 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:03.622 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:03.662 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:38:03.702 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:38:03.742 AML_SSV  11.729  1495.597 
SSV 2018/04/18 19:38:03.782 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:03.822 AML_SSV  11.730  1495.574 
SSV 2018/04/18 19:38:03.862 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:03.902 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:03.942 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:03.982 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:38:04.022 AML_SSV  11.730  1495.634 
SSV 2018/04/18 19:38:04.062 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:04.102 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:04.142 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:04.182 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:04.222 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:04.262 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:04.302 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:38:04.342 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:38:04.382 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:04.422 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:04.462 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:04.502 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:04.542 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:04.582 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:04.622 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:04.662 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:04.702 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:04.742 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:38:04.782 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:38:04.822 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:38:04.862 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:04.902 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:04.942 AML_SSV  11.729  1495.597 
SSV 2018/04/18 19:38:04.982 AML_SSV  11.729  1495.598 
SSV 2018/04/18 19:38:05.022 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:38:05.062 AML_SSV  11.728  1495.583 
SSV 2018/04/18 19:38:05.102 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:38:05.142 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:05.182 AML_SSV  11.729  1495.599 
SSV 2018/04/18 19:38:05.222 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:05.262 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:38:05.302 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:38:05.342 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:05.382 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:05.422 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:05.462 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:05.502 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:05.542 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:05.582 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:05.622 AML_SSV  11.730  1495.572 
SSV 2018/04/18 19:38:05.662 AML_SSV  11.729  1495.572 
SSV 2018/04/18 19:38:05.702 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:38:05.742 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:38:05.782 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:38:05.822 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:05.862 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:05.902 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:38:05.942 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:05.982 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:06.022 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:06.062 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:06.102 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:06.142 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:38:06.182 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:38:06.222 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:38:06.262 AML_SSV  11.730  1495.577 
SSV 2018/04/18 19:38:06.302 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:06.342 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:06.382 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:06.422 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:38:06.462 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:38:06.502 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:06.542 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:06.582 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:38:06.622 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:38:06.662 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:38:06.702 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:06.742 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:06.782 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:06.823 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:06.862 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:38:06.902 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:06.943 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:06.983 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:07.023 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:38:07.062 AML_SSV  11.728  1495.582 
SSV 2018/04/18 19:38:07.102 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:38:07.143 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:38:07.183 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:07.222 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:07.263 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:38:07.303 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:38:07.343 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:38:07.383 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:07.422 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:07.462 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:07.503 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:07.543 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:07.583 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:38:07.623 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:38:07.663 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:38:07.703 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:07.743 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:07.783 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:07.823 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:07.863 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:07.903 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:07.943 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:07.983 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:08.023 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:08.063 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:08.103 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:38:08.143 AML_SSV  11.731  1495.611 
SSV 2018/04/18 19:38:08.182 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:08.223 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:08.263 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:08.303 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:38:08.343 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:38:08.383 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:08.423 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:08.463 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:08.503 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:08.543 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:38:08.583 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:08.623 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:08.663 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:08.703 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:08.743 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:08.783 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:08.823 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:08.863 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:08.903 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:08.943 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:08.983 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:09.023 AML_SSV  11.729  1495.585 
SSV 2018/04/18 19:38:09.063 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:09.103 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:09.143 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:09.183 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:09.223 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:09.262 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:09.302 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:09.343 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:09.382 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:09.422 AML_SSV  11.729  1495.575 
SSV 2018/04/18 19:38:09.462 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:09.502 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:38:09.542 AML_SSV  11.729  1495.576 
SSV 2018/04/18 19:38:09.582 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:09.622 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:38:09.662 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:09.702 AML_SSV  11.730  1495.618 
SSV 2018/04/18 19:38:09.742 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:09.783 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:09.823 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:09.862 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:09.902 AML_SSV  11.729  1495.580 
SSV 2018/04/18 19:38:09.942 AML_SSV  11.729  1495.620 
SSV 2018/04/18 19:38:09.983 AML_SSV  11.729  1495.573 
SSV 2018/04/18 19:38:10.022 AML_SSV  11.729  1495.567 
SSV 2018/04/18 19:38:10.063 AML_SSV  11.729  1495.561 
SSV 2018/04/18 19:38:10.103 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:10.143 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:10.183 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:10.223 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:10.262 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:10.302 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:10.342 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:38:10.382 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:10.422 AML_SSV  11.729  1495.586 
SSV 2018/04/18 19:38:10.462 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:10.502 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:10.542 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:10.582 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:10.622 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:10.662 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:10.702 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:10.742 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:10.782 AML_SSV  11.730  1495.576 
SSV 2018/04/18 19:38:10.822 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:10.862 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:10.902 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:10.942 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:10.982 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:11.022 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:11.062 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:11.102 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:11.142 AML_SSV  11.729  1495.590 
SSV 2018/04/18 19:38:11.182 AML_SSV  11.729  1495.597 
SSV 2018/04/18 19:38:11.222 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:11.262 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:11.302 AML_SSV  11.730  1495.616 
SSV 2018/04/18 19:38:11.342 AML_SSV  11.730  1495.617 
SSV 2018/04/18 19:38:11.382 AML_SSV  11.730  1495.639 
SSV 2018/04/18 19:38:11.422 AML_SSV  11.729  1495.605 
SSV 2018/04/18 19:38:11.462 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:38:11.502 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:38:11.542 AML_SSV  11.729  1495.596 
SSV 2018/04/18 19:38:11.582 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:11.622 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:11.662 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:11.702 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:11.742 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:11.782 AML_SSV  11.729  1495.594 
SSV 2018/04/18 19:38:11.822 AML_SSV  11.729  1495.582 
SSV 2018/04/18 19:38:11.862 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:11.902 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:11.942 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:11.982 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:12.022 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:12.062 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:12.102 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:38:12.142 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:12.182 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:38:12.222 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:38:12.262 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:38:12.302 AML_SSV  11.729  1495.584 
SSV 2018/04/18 19:38:12.342 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:12.382 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:12.422 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:12.462 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:38:12.502 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:38:12.542 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:38:12.582 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:12.622 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:12.662 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:12.702 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:12.742 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:12.782 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:12.822 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:12.862 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:12.902 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:12.942 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:12.982 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:13.022 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:13.062 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:13.102 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:38:13.142 AML_SSV  11.729  1495.578 
SSV 2018/04/18 19:38:13.182 AML_SSV  11.729  1495.577 
SSV 2018/04/18 19:38:13.222 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:13.262 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:13.302 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:13.342 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:13.382 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:13.422 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:13.462 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:13.502 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:13.542 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:13.582 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:13.622 AML_SSV  11.730  1495.613 
SSV 2018/04/18 19:38:13.662 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:13.702 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:13.742 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:13.782 AML_SSV  11.729  1495.591 
SSV 2018/04/18 19:38:13.822 AML_SSV  11.728  1495.594 
SSV 2018/04/18 19:38:13.862 AML_SSV  11.729  1495.602 
SSV 2018/04/18 19:38:13.902 AML_SSV  11.729  1495.610 
SSV 2018/04/18 19:38:13.942 AML_SSV  11.729  1495.593 
SSV 2018/04/18 19:38:13.982 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:14.022 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:14.062 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:14.102 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:14.142 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:14.182 AML_SSV  11.729  1495.583 
SSV 2018/04/18 19:38:14.222 AML_SSV  11.729  1495.581 
SSV 2018/04/18 19:38:14.262 AML_SSV  11.728  1495.588 
SSV 2018/04/18 19:38:14.302 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:38:14.342 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:14.382 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:14.422 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:14.462 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:14.502 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:14.542 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:14.582 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:14.622 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:14.662 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:14.702 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:14.742 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:14.782 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:14.822 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:14.862 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:14.902 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:14.942 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:14.982 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:15.022 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:15.062 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:15.102 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:15.142 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:15.182 AML_SSV  11.730  1495.627 
SSV 2018/04/18 19:38:15.222 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:15.262 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:15.302 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:15.342 AML_SSV  11.730  1495.609 
SSV 2018/04/18 19:38:15.382 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:15.422 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:15.462 AML_SSV  11.730  1495.628 
SSV 2018/04/18 19:38:15.502 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:15.542 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:15.582 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:15.622 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:15.662 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:15.702 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:15.742 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:15.782 AML_SSV  11.729  1495.589 
SSV 2018/04/18 19:38:15.822 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:15.862 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:15.902 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:15.942 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:15.982 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:16.022 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:16.062 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:16.103 AML_SSV  11.731  1495.589 
SSV 2018/04/18 19:38:16.142 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:16.182 AML_SSV  11.730  1495.609 
SSV 2018/04/18 19:38:16.222 AML_SSV  11.730  1495.568 
SSV 2018/04/18 19:38:16.262 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:16.302 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:16.342 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:16.383 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:16.423 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:16.463 AML_SSV  11.731  1495.587 
SSV 2018/04/18 19:38:16.502 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:16.542 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:16.583 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:16.623 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:16.663 AML_SSV  11.729  1495.592 
SSV 2018/04/18 19:38:16.703 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:38:16.743 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:16.783 AML_SSV  11.731  1495.585 
SSV 2018/04/18 19:38:16.822 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:16.862 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:16.903 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:16.943 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:16.982 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:17.022 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:17.063 AML_SSV  11.731  1495.589 
SSV 2018/04/18 19:38:17.103 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:38:17.143 AML_SSV  11.731  1495.589 
SSV 2018/04/18 19:38:17.183 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:17.223 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:17.263 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:17.302 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:17.342 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:17.383 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:17.423 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:17.463 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:17.502 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:17.543 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:17.583 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:17.623 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:17.663 AML_SSV  11.730  1495.610 
SSV 2018/04/18 19:38:17.703 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:17.743 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:17.783 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:17.823 AML_SSV  11.730  1495.613 
SSV 2018/04/18 19:38:17.863 AML_SSV  11.731  1495.618 
SSV 2018/04/18 19:38:17.903 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:17.943 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:17.983 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:18.023 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:18.063 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:18.103 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:18.143 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:18.183 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:18.223 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:18.263 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:18.303 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:18.343 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:18.383 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:18.423 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:18.463 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:18.503 AML_SSV  11.730  1495.619 
SSV 2018/04/18 19:38:18.543 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:18.583 AML_SSV  11.731  1495.578 
SSV 2018/04/18 19:38:18.623 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:18.663 AML_SSV  11.732  1495.592 
SSV 2018/04/18 19:38:18.703 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:38:18.743 AML_SSV  11.731  1495.580 
SSV 2018/04/18 19:38:18.783 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:18.823 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:18.863 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:18.903 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:18.943 AML_SSV  11.731  1495.585 
SSV 2018/04/18 19:38:18.983 AML_SSV  11.731  1495.583 
SSV 2018/04/18 19:38:19.023 AML_SSV  11.731  1495.583 
SSV 2018/04/18 19:38:19.063 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:19.103 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:19.143 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:19.183 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:19.223 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:19.263 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:19.303 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:19.343 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:19.383 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:19.423 AML_SSV  11.731  1495.585 
SSV 2018/04/18 19:38:19.463 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:19.503 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:19.543 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:19.583 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:19.623 AML_SSV  11.730  1495.580 
SSV 2018/04/18 19:38:19.663 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:19.703 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:19.743 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:19.783 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:19.823 AML_SSV  11.730  1495.579 
SSV 2018/04/18 19:38:19.863 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:19.903 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:19.943 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:19.983 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:20.023 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:20.063 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:20.103 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:20.142 AML_SSV  11.731  1495.587 
SSV 2018/04/18 19:38:20.182 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:20.223 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:38:20.262 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:20.302 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:38:20.342 AML_SSV  11.731  1495.585 
SSV 2018/04/18 19:38:20.382 AML_SSV  11.731  1495.583 
SSV 2018/04/18 19:38:20.422 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:20.462 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:20.502 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:20.542 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:20.583 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:20.623 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:20.662 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:20.702 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:20.742 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:20.783 AML_SSV  11.730  1495.608 
SSV 2018/04/18 19:38:20.823 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:20.862 AML_SSV  11.730  1495.611 
SSV 2018/04/18 19:38:20.903 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:20.942 AML_SSV  11.731  1495.584 
SSV 2018/04/18 19:38:20.983 AML_SSV  11.731  1495.607 
SSV 2018/04/18 19:38:21.022 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:21.063 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:21.102 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:21.142 AML_SSV  11.730  1495.578 
SSV 2018/04/18 19:38:21.182 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:21.222 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:21.262 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:21.302 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:21.342 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:21.382 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:21.422 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:21.462 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:21.502 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:21.542 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:21.582 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:21.622 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:21.662 AML_SSV  11.731  1495.589 
SSV 2018/04/18 19:38:21.702 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:21.742 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:21.782 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:21.822 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:21.862 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:21.902 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:21.942 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:21.982 AML_SSV  11.730  1495.612 
SSV 2018/04/18 19:38:22.022 AML_SSV  11.730  1495.608 
SSV 2018/04/18 19:38:22.062 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:22.102 AML_SSV  11.730  1495.609 
SSV 2018/04/18 19:38:22.142 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:22.182 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:22.222 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:22.262 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:22.302 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:22.342 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:22.382 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:22.422 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:22.462 AML_SSV  11.731  1495.629 
SSV 2018/04/18 19:38:22.502 AML_SSV  11.731  1495.614 
SSV 2018/04/18 19:38:22.542 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:22.582 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:22.622 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:22.662 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:22.702 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:22.742 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:22.782 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:22.822 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:22.862 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:22.902 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:22.942 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:22.982 AML_SSV  11.731  1495.587 
SSV 2018/04/18 19:38:23.022 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:23.062 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:23.102 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:23.142 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:23.182 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:23.222 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:23.262 AML_SSV  11.731  1495.610 
SSV 2018/04/18 19:38:23.302 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:23.342 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:38:23.382 AML_SSV  11.729  1495.607 
SSV 2018/04/18 19:38:23.422 AML_SSV  11.729  1495.605 
SSV 2018/04/18 19:38:23.462 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:23.502 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:23.542 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:23.582 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:23.622 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:23.662 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:23.702 AML_SSV  11.731  1495.584 
SSV 2018/04/18 19:38:23.742 AML_SSV  11.731  1495.585 
SSV 2018/04/18 19:38:23.782 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:23.822 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:23.862 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:23.902 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:23.942 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:23.982 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:24.022 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:24.062 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:24.102 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:24.142 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:24.182 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:24.222 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:24.262 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:24.302 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:24.342 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:24.382 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:24.422 AML_SSV  11.731  1495.587 
SSV 2018/04/18 19:38:24.462 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:24.502 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:24.542 AML_SSV  11.730  1495.610 
SSV 2018/04/18 19:38:24.583 AML_SSV  11.731  1495.606 
SSV 2018/04/18 19:38:24.622 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:24.662 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:24.702 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:24.742 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:24.782 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:24.822 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:24.862 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:24.902 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:24.942 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:24.982 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:25.022 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:25.062 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:25.102 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:25.142 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:25.182 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:25.222 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:25.263 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:25.302 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:25.342 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:25.382 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:25.422 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:25.462 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:25.502 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:25.542 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:25.582 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:25.623 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:25.663 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:25.703 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:25.743 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:25.782 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:25.822 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:25.862 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:25.902 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:25.943 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:25.982 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:26.023 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:26.062 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:26.102 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:26.143 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:26.182 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:26.222 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:26.263 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:26.302 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:26.343 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:26.383 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:26.422 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:26.462 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:26.503 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:26.543 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:26.583 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:26.623 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:26.663 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:26.703 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:26.743 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:26.783 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:26.823 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:26.863 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:26.903 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:26.943 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:26.983 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:27.023 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:27.063 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:27.103 AML_SSV  11.730  1495.609 
SSV 2018/04/18 19:38:27.143 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:27.183 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:27.223 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:27.263 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:27.303 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:27.343 AML_SSV  11.729  1495.587 
SSV 2018/04/18 19:38:27.383 AML_SSV  11.729  1495.588 
SSV 2018/04/18 19:38:27.423 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:27.463 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:27.503 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:27.543 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:27.583 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:27.623 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:27.663 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:27.703 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:27.743 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:27.783 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:27.823 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:27.863 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:27.903 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:27.943 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:27.983 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:28.023 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:28.063 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:28.103 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:28.143 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:28.183 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:28.223 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:28.263 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:28.303 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:28.343 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:28.383 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:28.423 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:28.463 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:28.503 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:28.543 AML_SSV  11.730  1495.621 
SSV 2018/04/18 19:38:28.583 AML_SSV  11.730  1495.617 
SSV 2018/04/18 19:38:28.623 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:28.663 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:28.703 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:28.743 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:28.783 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:28.823 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:28.863 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:28.903 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:28.943 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:28.983 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:29.023 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:29.063 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:29.103 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:29.143 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:29.183 AML_SSV  11.730  1495.610 
SSV 2018/04/18 19:38:29.223 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:29.263 AML_SSV  11.730  1495.608 
SSV 2018/04/18 19:38:29.303 AML_SSV  11.730  1495.609 
SSV 2018/04/18 19:38:29.343 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:29.383 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:29.423 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:29.463 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:29.503 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:29.543 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:29.583 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:29.623 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:29.663 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:29.703 AML_SSV  11.730  1495.615 
SSV 2018/04/18 19:38:29.743 AML_SSV  11.730  1495.608 
SSV 2018/04/18 19:38:29.783 AML_SSV  11.730  1495.618 
SSV 2018/04/18 19:38:29.823 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:29.863 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:29.903 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:29.943 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:29.983 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:30.023 AML_SSV  11.730  1495.620 
SSV 2018/04/18 19:38:30.063 AML_SSV  11.730  1495.616 
SSV 2018/04/18 19:38:30.103 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:30.143 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:30.183 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:30.223 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:30.263 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:38:30.303 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:30.343 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:30.383 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:30.423 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:30.463 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:30.503 AML_SSV  11.731  1495.605 
SSV 2018/04/18 19:38:30.543 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:30.583 AML_SSV  11.731  1495.613 
SSV 2018/04/18 19:38:30.623 AML_SSV  11.731  1495.616 
SSV 2018/04/18 19:38:30.663 AML_SSV  11.731  1495.602 
SSV 2018/04/18 19:38:30.703 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:30.743 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:30.783 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:30.823 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:30.863 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:30.903 AML_SSV  11.731  1495.609 
SSV 2018/04/18 19:38:30.943 AML_SSV  11.731  1495.607 
SSV 2018/04/18 19:38:30.983 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:31.023 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:31.063 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:31.103 AML_SSV  11.730  1495.622 
SSV 2018/04/18 19:38:31.143 AML_SSV  11.730  1495.608 
SSV 2018/04/18 19:38:31.183 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:31.223 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:31.263 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:31.302 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:31.342 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:31.382 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:31.422 AML_SSV  11.732  1495.617 
SSV 2018/04/18 19:38:31.462 AML_SSV  11.732  1495.615 
SSV 2018/04/18 19:38:31.502 AML_SSV  11.730  1495.609 
SSV 2018/04/18 19:38:31.542 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:31.582 AML_SSV  11.730  1495.611 
SSV 2018/04/18 19:38:31.622 AML_SSV  11.731  1495.607 
SSV 2018/04/18 19:38:31.662 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:31.702 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:31.742 AML_SSV  11.731  1495.614 
SSV 2018/04/18 19:38:31.782 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:31.823 AML_SSV  11.731  1495.587 
SSV 2018/04/18 19:38:31.862 AML_SSV  11.731  1495.614 
SSV 2018/04/18 19:38:31.902 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:31.942 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:31.982 AML_SSV  11.730  1495.609 
SSV 2018/04/18 19:38:32.022 AML_SSV  11.731  1495.605 
SSV 2018/04/18 19:38:32.062 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:32.102 AML_SSV  11.732  1495.611 
SSV 2018/04/18 19:38:32.142 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:32.182 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:32.222 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:32.262 AML_SSV  11.731  1495.583 
SSV 2018/04/18 19:38:32.302 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:32.342 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:32.382 AML_SSV  11.731  1495.619 
SSV 2018/04/18 19:38:32.422 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:32.462 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:32.502 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:32.542 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:32.582 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:32.622 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:32.662 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:32.702 AML_SSV  11.730  1495.628 
SSV 2018/04/18 19:38:32.743 AML_SSV  11.731  1495.614 
SSV 2018/04/18 19:38:32.782 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:32.822 AML_SSV  11.731  1495.602 
SSV 2018/04/18 19:38:32.862 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:38:32.902 AML_SSV  11.730  1495.608 
SSV 2018/04/18 19:38:32.942 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:32.982 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:33.022 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:33.062 AML_SSV  11.731  1495.608 
SSV 2018/04/18 19:38:33.102 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:33.142 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:33.182 AML_SSV  11.731  1495.602 
SSV 2018/04/18 19:38:33.222 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:33.262 AML_SSV  11.732  1495.598 
SSV 2018/04/18 19:38:33.302 AML_SSV  11.731  1495.626 
SSV 2018/04/18 19:38:33.342 AML_SSV  11.731  1495.607 
SSV 2018/04/18 19:38:33.382 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:33.422 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:33.462 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:33.502 AML_SSV  11.731  1495.602 
SSV 2018/04/18 19:38:33.542 AML_SSV  11.730  1495.611 
SSV 2018/04/18 19:38:33.582 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:33.622 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:33.662 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:33.702 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:33.742 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:33.782 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:33.822 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:33.862 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:33.902 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:33.942 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:33.983 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:34.022 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:34.062 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:34.102 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:34.142 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:34.182 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:34.222 AML_SSV  11.732  1495.593 
SSV 2018/04/18 19:38:34.262 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:34.302 AML_SSV  11.732  1495.591 
SSV 2018/04/18 19:38:34.342 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:34.383 AML_SSV  11.732  1495.588 
SSV 2018/04/18 19:38:34.422 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:34.462 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:34.502 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:34.542 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:34.582 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:34.622 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:34.663 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:34.702 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:34.742 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:34.782 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:34.822 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:34.862 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:34.902 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:34.942 AML_SSV  11.730  1495.615 
SSV 2018/04/18 19:38:34.983 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:35.023 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:35.063 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:35.103 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:35.142 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:35.182 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:35.223 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:35.262 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:35.302 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:35.342 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:35.382 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:35.422 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:35.463 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:35.503 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:35.543 AML_SSV  11.732  1495.595 
SSV 2018/04/18 19:38:35.583 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:35.623 AML_SSV  11.732  1495.591 
SSV 2018/04/18 19:38:35.663 AML_SSV  11.732  1495.607 
SSV 2018/04/18 19:38:35.702 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:35.743 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:35.783 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:35.823 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:35.863 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:35.903 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:35.943 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:35.983 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:36.023 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:36.063 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:36.103 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:36.143 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:36.183 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:36.223 AML_SSV  11.732  1495.596 
SSV 2018/04/18 19:38:36.263 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:36.303 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:36.343 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:36.383 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:36.423 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:36.463 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:36.503 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:36.543 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:36.583 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:36.623 AML_SSV  11.731  1495.605 
SSV 2018/04/18 19:38:36.663 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:36.703 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:36.743 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:36.783 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:36.823 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:36.863 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:36.903 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:36.943 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:36.983 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:37.023 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:37.063 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:37.103 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:37.143 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:37.183 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:37.223 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:37.263 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:37.303 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:37.343 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:37.383 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:37.423 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:37.463 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:37.503 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:37.543 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:37.583 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:37.623 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:37.663 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:37.703 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:37.743 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:37.783 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:37.823 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:37.863 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:37.903 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:37.943 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:37.983 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:38.023 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:38.063 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:38.103 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:38.143 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:38.183 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:38.223 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:38.263 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:38.303 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:38.343 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:38.383 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:38.423 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:38.463 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:38.503 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:38.543 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:38.583 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:38.623 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:38.663 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:38.703 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:38.743 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:38.783 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:38.823 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:38.863 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:38.903 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:38.943 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:38.983 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:39.023 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:39.063 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:39.103 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:39.143 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:39.183 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:39.223 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:39.263 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:39.303 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:39.343 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:39.383 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:39.423 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:39.463 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:39.503 AML_SSV  11.730  1495.612 
SSV 2018/04/18 19:38:39.543 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:39.583 AML_SSV  11.731  1495.608 
SSV 2018/04/18 19:38:39.623 AML_SSV  11.731  1495.610 
SSV 2018/04/18 19:38:39.663 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:39.703 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:39.743 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:39.783 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:39.823 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:39.863 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:39.903 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:39.943 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:39.983 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:40.023 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:40.063 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:40.103 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:40.143 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:40.183 AML_SSV  11.730  1495.606 
SSV 2018/04/18 19:38:40.223 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:40.263 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:40.303 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:40.343 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:40.383 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:40.423 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:40.463 AML_SSV  11.730  1495.588 
SSV 2018/04/18 19:38:40.503 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:40.543 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:40.583 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:40.623 AML_SSV  11.731  1495.609 
SSV 2018/04/18 19:38:40.663 AML_SSV  11.731  1495.609 
SSV 2018/04/18 19:38:40.703 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:40.743 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:40.783 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:40.823 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:40.863 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:40.903 AML_SSV  11.730  1495.614 
SSV 2018/04/18 19:38:40.943 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:40.983 AML_SSV  11.730  1495.617 
SSV 2018/04/18 19:38:41.023 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:41.063 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:41.103 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:41.143 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:41.183 AML_SSV  11.730  1495.605 
SSV 2018/04/18 19:38:41.223 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:41.263 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:41.303 AML_SSV  11.731  1495.611 
SSV 2018/04/18 19:38:41.343 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:41.383 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:41.423 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:41.463 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:41.503 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:41.543 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:41.583 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:41.623 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:41.663 AML_SSV  11.730  1495.581 
SSV 2018/04/18 19:38:41.703 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:41.743 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:41.783 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:41.823 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:41.863 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:41.903 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:41.943 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:41.983 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:42.023 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:42.063 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:42.103 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:42.143 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:42.183 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:42.223 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:42.263 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:42.303 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:42.343 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:42.382 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:42.422 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:42.463 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:42.502 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:42.543 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:42.582 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:42.622 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:42.662 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:42.702 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:42.742 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:42.782 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:42.822 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:42.862 AML_SSV  11.732  1495.587 
SSV 2018/04/18 19:38:42.902 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:38:42.943 AML_SSV  11.731  1495.579 
SSV 2018/04/18 19:38:42.982 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:43.022 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:43.062 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:43.102 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:43.142 AML_SSV  11.730  1495.582 
SSV 2018/04/18 19:38:43.182 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:43.222 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:43.262 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:43.302 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:43.342 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:43.382 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:43.422 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:43.462 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:43.502 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:43.542 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:43.582 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:43.622 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:43.662 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:43.703 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:43.742 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:43.783 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:43.823 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:43.863 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:43.902 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:43.942 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:43.983 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:44.022 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:44.063 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:44.102 AML_SSV  11.730  1495.596 
SSV 2018/04/18 19:38:44.142 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:44.182 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:44.223 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:44.262 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:44.303 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:44.343 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:44.383 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:44.423 AML_SSV  11.730  1495.584 
SSV 2018/04/18 19:38:44.463 AML_SSV  11.730  1495.583 
SSV 2018/04/18 19:38:44.503 AML_SSV  11.730  1495.587 
SSV 2018/04/18 19:38:44.543 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:44.583 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:44.623 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:44.662 AML_SSV  11.730  1495.591 
SSV 2018/04/18 19:38:44.702 AML_SSV  11.730  1495.586 
SSV 2018/04/18 19:38:44.742 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:44.783 AML_SSV  11.730  1495.585 
SSV 2018/04/18 19:38:44.823 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:44.863 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:44.903 AML_SSV  11.731  1495.587 
SSV 2018/04/18 19:38:44.943 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:44.983 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:45.023 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:45.063 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:45.103 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:45.143 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:45.183 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:45.223 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:45.263 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:45.303 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:45.343 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:45.383 AML_SSV  11.730  1495.612 
SSV 2018/04/18 19:38:45.423 AML_SSV  11.730  1495.602 
SSV 2018/04/18 19:38:45.463 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:45.503 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:45.543 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:45.583 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:45.623 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:45.663 AML_SSV  11.730  1495.594 
SSV 2018/04/18 19:38:45.703 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:45.743 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:45.783 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:45.823 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:45.863 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:45.903 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:45.943 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:45.983 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:46.023 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:46.063 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:46.103 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:46.143 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:46.183 AML_SSV  11.732  1495.589 
SSV 2018/04/18 19:38:46.223 AML_SSV  11.732  1495.589 
SSV 2018/04/18 19:38:46.263 AML_SSV  11.732  1495.596 
SSV 2018/04/18 19:38:46.303 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:46.343 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:46.383 AML_SSV  11.731  1495.602 
SSV 2018/04/18 19:38:46.423 AML_SSV  11.731  1495.615 
SSV 2018/04/18 19:38:46.463 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:46.503 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:46.543 AML_SSV  11.732  1495.592 
SSV 2018/04/18 19:38:46.583 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:46.623 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:46.663 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:46.703 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:46.743 AML_SSV  11.731  1495.610 
SSV 2018/04/18 19:38:46.783 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:46.823 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:46.863 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:46.903 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:46.943 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:46.983 AML_SSV  11.730  1495.607 
SSV 2018/04/18 19:38:47.023 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:47.063 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:47.103 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:47.143 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:47.183 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:47.223 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:47.263 AML_SSV  11.730  1495.590 
SSV 2018/04/18 19:38:47.303 AML_SSV  11.730  1495.604 
SSV 2018/04/18 19:38:47.343 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:47.383 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:47.423 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:47.463 AML_SSV  11.730  1495.599 
SSV 2018/04/18 19:38:47.503 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:47.543 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:47.583 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:47.623 AML_SSV  11.732  1495.603 
SSV 2018/04/18 19:38:47.663 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:47.703 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:47.743 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:47.783 AML_SSV  11.731  1495.589 
SSV 2018/04/18 19:38:47.823 AML_SSV  11.731  1495.614 
SSV 2018/04/18 19:38:47.863 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:47.903 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:47.943 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:47.983 AML_SSV  11.732  1495.591 
SSV 2018/04/18 19:38:48.023 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:48.063 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:48.103 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:48.143 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:48.183 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:48.223 AML_SSV  11.732  1495.592 
SSV 2018/04/18 19:38:48.263 AML_SSV  11.732  1495.593 
SSV 2018/04/18 19:38:48.303 AML_SSV  11.732  1495.593 
SSV 2018/04/18 19:38:48.343 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:48.383 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:48.423 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:48.463 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:48.503 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:48.543 AML_SSV  11.731  1495.616 
SSV 2018/04/18 19:38:48.583 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:48.623 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:48.663 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:48.703 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:48.743 AML_SSV  11.732  1495.587 
SSV 2018/04/18 19:38:48.783 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:48.823 AML_SSV  11.732  1495.592 
SSV 2018/04/18 19:38:48.863 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:48.903 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:48.943 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:48.983 AML_SSV  11.731  1495.592 
SSV 2018/04/18 19:38:49.023 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:49.063 AML_SSV  11.732  1495.596 
SSV 2018/04/18 19:38:49.103 AML_SSV  11.732  1495.589 
SSV 2018/04/18 19:38:49.143 AML_SSV  11.732  1495.589 
SSV 2018/04/18 19:38:49.183 AML_SSV  11.732  1495.589 
SSV 2018/04/18 19:38:49.223 AML_SSV  11.732  1495.598 
SSV 2018/04/18 19:38:49.263 AML_SSV  11.732  1495.596 
SSV 2018/04/18 19:38:49.303 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:49.343 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:49.383 AML_SSV  11.732  1495.598 
SSV 2018/04/18 19:38:49.423 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:49.463 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:49.503 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:49.543 AML_SSV  11.731  1495.589 
SSV 2018/04/18 19:38:49.583 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:49.623 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:49.663 AML_SSV  11.732  1495.596 
SSV 2018/04/18 19:38:49.703 AML_SSV  11.732  1495.593 
SSV 2018/04/18 19:38:49.743 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:49.783 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:49.823 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:49.863 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:49.903 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:49.943 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:49.983 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:50.023 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:50.063 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:38:50.103 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:38:50.143 AML_SSV  11.733  1495.595 
SSV 2018/04/18 19:38:50.183 AML_SSV  11.731  1495.589 
SSV 2018/04/18 19:38:50.223 AML_SSV  11.730  1495.593 
SSV 2018/04/18 19:38:50.263 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:50.303 AML_SSV  11.730  1495.592 
SSV 2018/04/18 19:38:50.343 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:50.383 AML_SSV  11.730  1495.595 
SSV 2018/04/18 19:38:50.423 AML_SSV  11.730  1495.589 
SSV 2018/04/18 19:38:50.463 AML_SSV  11.731  1495.586 
SSV 2018/04/18 19:38:50.503 AML_SSV  11.733  1495.594 
SSV 2018/04/18 19:38:50.543 AML_SSV  11.733  1495.594 
SSV 2018/04/18 19:38:50.583 AML_SSV  11.733  1495.597 
SSV 2018/04/18 19:38:50.623 AML_SSV  11.732  1495.596 
SSV 2018/04/18 19:38:50.663 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:50.703 AML_SSV  11.731  1495.588 
SSV 2018/04/18 19:38:50.743 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:50.783 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:50.823 AML_SSV  11.731  1495.590 
SSV 2018/04/18 19:38:50.863 AML_SSV  11.732  1495.593 
SSV 2018/04/18 19:38:50.903 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:50.943 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:50.983 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:51.023 AML_SSV  11.730  1495.597 
SSV 2018/04/18 19:38:51.063 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:51.103 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:51.143 AML_SSV  11.732  1495.605 
SSV 2018/04/18 19:38:51.183 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:51.223 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:51.263 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:38:51.303 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:51.343 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:51.383 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:51.423 AML_SSV  11.730  1495.598 
SSV 2018/04/18 19:38:51.463 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:51.503 AML_SSV  11.731  1495.614 
SSV 2018/04/18 19:38:51.543 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:51.583 AML_SSV  11.732  1495.595 
SSV 2018/04/18 19:38:51.623 AML_SSV  11.732  1495.609 
SSV 2018/04/18 19:38:51.663 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:51.703 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:51.743 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:51.783 AML_SSV  11.731  1495.609 
SSV 2018/04/18 19:38:51.823 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:51.863 AML_SSV  11.731  1495.608 
SSV 2018/04/18 19:38:51.903 AML_SSV  11.731  1495.610 
SSV 2018/04/18 19:38:51.943 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:51.983 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:52.023 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:52.063 AML_SSV  11.730  1495.603 
SSV 2018/04/18 19:38:52.103 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:52.143 AML_SSV  11.730  1495.601 
SSV 2018/04/18 19:38:52.183 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:52.223 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:52.263 AML_SSV  11.730  1495.600 
SSV 2018/04/18 19:38:52.304 AML_SSV  11.731  1495.601 
SSV 2018/04/18 19:38:52.343 AML_SSV  11.731  1495.600 
SSV 2018/04/18 19:38:52.383 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:52.423 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:52.464 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:52.503 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:52.543 AML_SSV  11.732  1495.609 
SSV 2018/04/18 19:38:52.584 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:52.624 AML_SSV  11.732  1495.595 
SSV 2018/04/18 19:38:52.664 AML_SSV  11.732  1495.592 
SSV 2018/04/18 19:38:52.704 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:52.744 AML_SSV  11.731  1495.604 
SSV 2018/04/18 19:38:52.784 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:52.824 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:52.864 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:52.904 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:52.944 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:52.984 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:53.024 AML_SSV  11.732  1495.593 
SSV 2018/04/18 19:38:53.064 AML_SSV  11.732  1495.598 
SSV 2018/04/18 19:38:53.104 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:53.144 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:53.184 AML_SSV  11.732  1495.591 
SSV 2018/04/18 19:38:53.224 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:53.264 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:53.304 AML_SSV  11.732  1495.590 
SSV 2018/04/18 19:38:53.344 AML_SSV  11.733  1495.590 
SSV 2018/04/18 19:38:53.384 AML_SSV  11.733  1495.596 
SSV 2018/04/18 19:38:53.424 AML_SSV  11.734  1495.594 
SSV 2018/04/18 19:38:53.464 AML_SSV  11.734  1495.595 
SSV 2018/04/18 19:38:53.503 AML_SSV  11.733  1495.593 
SSV 2018/04/18 19:38:53.544 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:38:53.584 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:53.623 AML_SSV  11.732  1495.606 
SSV 2018/04/18 19:38:53.663 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:53.703 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:53.744 AML_SSV  11.732  1495.592 
SSV 2018/04/18 19:38:53.783 AML_SSV  11.733  1495.597 
SSV 2018/04/18 19:38:53.823 AML_SSV  11.733  1495.596 
SSV 2018/04/18 19:38:53.863 AML_SSV  11.732  1495.603 
SSV 2018/04/18 19:38:53.903 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:53.943 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:53.983 AML_SSV  11.731  1495.597 
SSV 2018/04/18 19:38:54.023 AML_SSV  11.731  1495.596 
SSV 2018/04/18 19:38:54.063 AML_SSV  11.731  1495.594 
SSV 2018/04/18 19:38:54.103 AML_SSV  11.731  1495.591 
SSV 2018/04/18 19:38:54.143 AML_SSV  11.732  1495.598 
SSV 2018/04/18 19:38:54.183 AML_SSV  11.732  1495.598 
SSV 2018/04/18 19:38:54.223 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:54.263 AML_SSV  11.732  1495.591 
SSV 2018/04/18 19:38:54.303 AML_SSV  11.733  1495.593 
SSV 2018/04/18 19:38:54.343 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:38:54.383 AML_SSV  11.733  1495.595 
SSV 2018/04/18 19:38:54.423 AML_SSV  11.733  1495.591 
SSV 2018/04/18 19:38:54.463 AML_SSV  11.731  1495.593 
SSV 2018/04/18 19:38:54.503 AML_SSV  11.731  1495.595 
SSV 2018/04/18 19:38:54.543 AML_SSV  11.732  1495.595 
SSV 2018/04/18 19:38:54.583 AML_SSV  11.733  1495.594 
SSV 2018/04/18 19:38:54.623 AML_SSV  11.734  1495.591 
SSV 2018/04/18 19:38:54.663 AML_SSV  11.733  1495.596 
SSV 2018/04/18 19:38:54.703 AML_SSV  11.733  1495.605 
SSV 2018/04/18 19:38:54.743 AML_SSV  11.733  1495.592 
SSV 2018/04/18 19:38:54.783 AML_SSV  11.732  1495.615 
SSV 2018/04/18 19:38:54.823 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:54.863 AML_SSV  11.733  1495.593 
SSV 2018/04/18 19:38:54.903 AML_SSV  11.733  1495.597 
SSV 2018/04/18 19:38:54.943 AML_SSV  11.734  1495.598 
SSV 2018/04/18 19:38:54.983 AML_SSV  11.733  1495.599 
SSV 2018/04/18 19:38:55.023 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:55.063 AML_SSV  11.733  1495.596 
SSV 2018/04/18 19:38:55.103 AML_SSV  11.733  1495.591 
SSV 2018/04/18 19:38:55.143 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:38:55.183 AML_SSV  11.733  1495.600 
SSV 2018/04/18 19:38:55.223 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:38:55.263 AML_SSV  11.733  1495.599 
SSV 2018/04/18 19:38:55.303 AML_SSV  11.733  1495.595 
SSV 2018/04/18 19:38:55.343 AML_SSV  11.733  1495.596 
SSV 2018/04/18 19:38:55.383 AML_SSV  11.733  1495.594 
SSV 2018/04/18 19:38:55.423 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:38:55.463 AML_SSV  11.733  1495.599 
SSV 2018/04/18 19:38:55.503 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:38:55.543 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:55.583 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:55.623 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:55.663 AML_SSV  11.732  1495.603 
SSV 2018/04/18 19:38:55.703 AML_SSV  11.732  1495.609 
SSV 2018/04/18 19:38:55.743 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:55.783 AML_SSV  11.731  1495.608 
SSV 2018/04/18 19:38:55.823 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:55.863 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:55.903 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:55.943 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:55.983 AML_SSV  11.731  1495.599 
SSV 2018/04/18 19:38:56.023 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:56.063 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:56.103 AML_SSV  11.732  1495.595 
SSV 2018/04/18 19:38:56.143 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:56.183 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:56.223 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:56.263 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:56.303 AML_SSV  11.732  1495.594 
SSV 2018/04/18 19:38:56.343 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:56.383 AML_SSV  11.732  1495.602 
SSV 2018/04/18 19:38:56.423 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:56.463 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:38:56.503 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:38:56.543 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:38:56.583 AML_SSV  11.733  1495.602 
SSV 2018/04/18 19:38:56.623 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:38:56.663 AML_SSV  11.731  1495.603 
SSV 2018/04/18 19:38:56.703 AML_SSV  11.731  1495.602 
SSV 2018/04/18 19:38:56.743 AML_SSV  11.731  1495.598 
SSV 2018/04/18 19:38:56.783 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:56.823 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:56.863 AML_SSV  11.733  1495.602 
SSV 2018/04/18 19:38:56.903 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:38:56.943 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:38:56.983 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:38:57.023 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:38:57.063 AML_SSV  11.733  1495.607 
SSV 2018/04/18 19:38:57.103 AML_SSV  11.733  1495.602 
SSV 2018/04/18 19:38:57.143 AML_SSV  11.732  1495.605 
SSV 2018/04/18 19:38:57.183 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:38:57.223 AML_SSV  11.732  1495.605 
SSV 2018/04/18 19:38:57.263 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:38:57.303 AML_SSV  11.733  1495.610 
SSV 2018/04/18 19:38:57.343 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:57.383 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:38:57.423 AML_SSV  11.732  1495.609 
SSV 2018/04/18 19:38:57.463 AML_SSV  11.733  1495.607 
SSV 2018/04/18 19:38:57.503 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:57.543 AML_SSV  11.732  1495.597 
SSV 2018/04/18 19:38:57.583 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:38:57.623 AML_SSV  11.733  1495.608 
SSV 2018/04/18 19:38:57.663 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:38:57.703 AML_SSV  11.734  1495.612 
SSV 2018/04/18 19:38:57.743 AML_SSV  11.733  1495.609 
SSV 2018/04/18 19:38:57.783 AML_SSV  11.733  1495.606 
SSV 2018/04/18 19:38:57.823 AML_SSV  11.732  1495.603 
SSV 2018/04/18 19:38:57.863 AML_SSV  11.733  1495.600 
SSV 2018/04/18 19:38:57.903 AML_SSV  11.732  1495.599 
SSV 2018/04/18 19:38:57.943 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:38:57.983 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:38:58.023 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:38:58.063 AML_SSV  11.732  1495.603 
SSV 2018/04/18 19:38:58.103 AML_SSV  11.732  1495.602 
SSV 2018/04/18 19:38:58.143 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:38:58.183 AML_SSV  11.733  1495.596 
SSV 2018/04/18 19:38:58.223 AML_SSV  11.734  1495.598 
SSV 2018/04/18 19:38:58.263 AML_SSV  11.733  1495.600 
SSV 2018/04/18 19:38:58.303 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:38:58.343 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:38:58.383 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:38:58.423 AML_SSV  11.732  1495.595 
SSV 2018/04/18 19:38:58.463 AML_SSV  11.733  1495.597 
SSV 2018/04/18 19:38:58.503 AML_SSV  11.733  1495.604 
SSV 2018/04/18 19:38:58.543 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:38:58.583 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:38:58.623 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:38:58.663 AML_SSV  11.734  1495.600 
SSV 2018/04/18 19:38:58.703 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:38:58.743 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:38:58.783 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:38:58.823 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:38:58.863 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:38:58.903 AML_SSV  11.733  1495.604 
SSV 2018/04/18 19:38:58.943 AML_SSV  11.733  1495.599 
SSV 2018/04/18 19:38:58.983 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:38:59.023 AML_SSV  11.735  1495.597 
SSV 2018/04/18 19:38:59.063 AML_SSV  11.735  1495.598 
SSV 2018/04/18 19:38:59.103 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:38:59.143 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:38:59.183 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:38:59.223 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:38:59.263 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:38:59.303 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:38:59.343 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:38:59.383 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:38:59.423 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:38:59.463 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:38:59.503 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:38:59.543 AML_SSV  11.735  1495.597 
SSV 2018/04/18 19:38:59.583 AML_SSV  11.735  1495.596 
SSV 2018/04/18 19:38:59.623 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:38:59.663 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:38:59.703 AML_SSV  11.734  1495.598 
SSV 2018/04/18 19:38:59.743 AML_SSV  11.735  1495.597 
SSV 2018/04/18 19:38:59.783 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:38:59.823 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:38:59.863 AML_SSV  11.733  1495.604 
SSV 2018/04/18 19:38:59.903 AML_SSV  11.733  1495.604 
SSV 2018/04/18 19:38:59.943 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:38:59.983 AML_SSV  11.734  1495.600 
SSV 2018/04/18 19:39:00.023 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:00.063 AML_SSV  11.733  1495.599 
SSV 2018/04/18 19:39:00.103 AML_SSV  11.733  1495.604 
SSV 2018/04/18 19:39:00.143 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:39:00.183 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:39:00.223 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:39:00.263 AML_SSV  11.733  1495.597 
SSV 2018/04/18 19:39:00.303 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:39:00.343 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:00.383 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:39:00.423 AML_SSV  11.732  1495.604 
SSV 2018/04/18 19:39:00.463 AML_SSV  11.732  1495.608 
SSV 2018/04/18 19:39:00.503 AML_SSV  11.734  1495.596 
SSV 2018/04/18 19:39:00.543 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:00.583 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:00.623 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:00.663 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:00.703 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:00.743 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:00.783 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:39:00.823 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:39:00.863 AML_SSV  11.733  1495.605 
SSV 2018/04/18 19:39:00.903 AML_SSV  11.732  1495.603 
SSV 2018/04/18 19:39:00.943 AML_SSV  11.732  1495.608 
SSV 2018/04/18 19:39:00.983 AML_SSV  11.732  1495.608 
SSV 2018/04/18 19:39:01.023 AML_SSV  11.733  1495.606 
SSV 2018/04/18 19:39:01.063 AML_SSV  11.733  1495.607 
SSV 2018/04/18 19:39:01.103 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:01.143 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:01.183 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:01.223 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:01.263 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:01.303 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:01.343 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:01.383 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:01.424 AML_SSV  11.734  1495.610 
SSV 2018/04/18 19:39:01.463 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:01.503 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:01.544 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:01.584 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:01.623 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:01.663 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:01.703 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:01.744 AML_SSV  11.734  1495.614 
SSV 2018/04/18 19:39:01.784 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:01.824 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:01.864 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:01.904 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:01.944 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:01.984 AML_SSV  11.735  1495.614 
SSV 2018/04/18 19:39:02.023 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:02.064 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:02.104 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:02.144 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:02.184 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:02.224 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:02.264 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:02.304 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:02.344 AML_SSV  11.734  1495.618 
SSV 2018/04/18 19:39:02.384 AML_SSV  11.734  1495.613 
SSV 2018/04/18 19:39:02.424 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:02.464 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:02.504 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:02.544 AML_SSV  11.735  1495.613 
SSV 2018/04/18 19:39:02.584 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:02.624 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:02.664 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:02.704 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:02.744 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:02.784 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:02.824 AML_SSV  11.735  1495.614 
SSV 2018/04/18 19:39:02.864 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:39:02.904 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:02.943 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:02.984 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:03.024 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:03.064 AML_SSV  11.735  1495.614 
SSV 2018/04/18 19:39:03.104 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:03.144 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:03.184 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:03.224 AML_SSV  11.734  1495.612 
SSV 2018/04/18 19:39:03.264 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:03.304 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:03.344 AML_SSV  11.734  1495.610 
SSV 2018/04/18 19:39:03.384 AML_SSV  11.734  1495.610 
SSV 2018/04/18 19:39:03.424 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:03.464 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:03.504 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:03.544 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:03.584 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:03.624 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:03.664 AML_SSV  11.733  1495.604 
SSV 2018/04/18 19:39:03.704 AML_SSV  11.734  1495.613 
SSV 2018/04/18 19:39:03.744 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:03.784 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:03.824 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:03.864 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:03.904 AML_SSV  11.734  1495.610 
SSV 2018/04/18 19:39:03.944 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:03.984 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:04.024 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:04.064 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:04.104 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:04.144 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:04.184 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:04.224 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:39:04.264 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:04.304 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:04.344 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:04.384 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:04.424 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:04.464 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:04.504 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:04.544 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:04.584 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:04.624 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:04.664 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:39:04.703 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:04.744 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:04.783 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:04.824 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:04.863 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:04.903 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:04.943 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:04.983 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:05.023 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:05.063 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:05.103 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:05.143 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:05.183 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:05.223 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:05.263 AML_SSV  11.735  1495.595 
SSV 2018/04/18 19:39:05.303 AML_SSV  11.735  1495.597 
SSV 2018/04/18 19:39:05.343 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:05.383 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:05.423 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:39:05.463 AML_SSV  11.733  1495.599 
SSV 2018/04/18 19:39:05.503 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:05.543 AML_SSV  11.735  1495.595 
SSV 2018/04/18 19:39:05.583 AML_SSV  11.735  1495.595 
SSV 2018/04/18 19:39:05.623 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:05.663 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:05.703 AML_SSV  11.733  1495.599 
SSV 2018/04/18 19:39:05.743 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:39:05.783 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:05.823 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:05.863 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:05.903 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:05.943 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:05.983 AML_SSV  11.735  1495.617 
SSV 2018/04/18 19:39:06.023 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:06.063 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:06.103 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:06.143 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:06.183 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:06.223 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:06.263 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:06.303 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:06.343 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:06.383 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:06.423 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:06.463 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:06.503 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:39:06.543 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:06.583 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:06.623 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:06.663 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:06.703 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:06.743 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:06.783 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:39:06.823 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:06.863 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:06.903 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:06.943 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:06.983 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:07.023 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:07.063 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:07.103 AML_SSV  11.734  1495.598 
SSV 2018/04/18 19:39:07.143 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:07.183 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:07.223 AML_SSV  11.734  1495.610 
SSV 2018/04/18 19:39:07.263 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:07.303 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:07.343 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:07.383 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:07.423 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:07.463 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:07.503 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:07.543 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:07.583 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:07.623 AML_SSV  11.735  1495.598 
SSV 2018/04/18 19:39:07.663 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:07.703 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:07.743 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:07.783 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:07.823 AML_SSV  11.733  1495.602 
SSV 2018/04/18 19:39:07.863 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:07.903 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:07.943 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:07.983 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:08.023 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:08.063 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:08.103 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:39:08.143 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:08.183 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:08.223 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:08.263 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:08.303 AML_SSV  11.735  1495.597 
SSV 2018/04/18 19:39:08.343 AML_SSV  11.735  1495.598 
SSV 2018/04/18 19:39:08.383 AML_SSV  11.734  1495.598 
SSV 2018/04/18 19:39:08.423 AML_SSV  11.734  1495.598 
SSV 2018/04/18 19:39:08.463 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:08.503 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:39:08.543 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:39:08.583 AML_SSV  11.733  1495.606 
SSV 2018/04/18 19:39:08.623 AML_SSV  11.733  1495.606 
SSV 2018/04/18 19:39:08.663 AML_SSV  11.733  1495.606 
SSV 2018/04/18 19:39:08.703 AML_SSV  11.733  1495.597 
SSV 2018/04/18 19:39:08.743 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:39:08.783 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:39:08.823 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:39:08.863 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:39:08.903 AML_SSV  11.733  1495.602 
SSV 2018/04/18 19:39:08.943 AML_SSV  11.733  1495.600 
SSV 2018/04/18 19:39:08.983 AML_SSV  11.732  1495.600 
SSV 2018/04/18 19:39:09.023 AML_SSV  11.732  1495.607 
SSV 2018/04/18 19:39:09.063 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:39:09.103 AML_SSV  11.732  1495.601 
SSV 2018/04/18 19:39:09.143 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:09.183 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:09.223 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:09.263 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:09.303 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:09.343 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:39:09.383 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:09.423 AML_SSV  11.733  1495.605 
SSV 2018/04/18 19:39:09.463 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:39:09.503 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:39:09.543 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:09.583 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:09.623 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:09.663 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:09.703 AML_SSV  11.733  1495.601 
SSV 2018/04/18 19:39:09.743 AML_SSV  11.733  1495.598 
SSV 2018/04/18 19:39:09.783 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:39:09.823 AML_SSV  11.734  1495.600 
SSV 2018/04/18 19:39:09.863 AML_SSV  11.736  1495.598 
SSV 2018/04/18 19:39:09.903 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:09.943 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:09.983 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:10.023 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:10.063 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:10.103 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:10.143 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:39:10.183 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:39:10.223 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:10.263 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:10.303 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:10.343 AML_SSV  11.736  1495.599 
SSV 2018/04/18 19:39:10.383 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:10.423 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:10.463 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:10.503 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:10.543 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:10.584 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:10.623 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:39:10.664 AML_SSV  11.734  1495.598 
SSV 2018/04/18 19:39:10.703 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:10.743 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:10.783 AML_SSV  11.736  1495.596 
SSV 2018/04/18 19:39:10.823 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:10.863 AML_SSV  11.735  1495.598 
SSV 2018/04/18 19:39:10.904 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:10.944 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:10.983 AML_SSV  11.736  1495.600 
SSV 2018/04/18 19:39:11.024 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:11.064 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:11.104 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:11.144 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:11.184 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:11.224 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:11.264 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:11.304 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:11.344 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:11.384 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:11.424 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:11.464 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:11.504 AML_SSV  11.734  1495.612 
SSV 2018/04/18 19:39:11.544 AML_SSV  11.733  1495.613 
SSV 2018/04/18 19:39:11.584 AML_SSV  11.733  1495.603 
SSV 2018/04/18 19:39:11.624 AML_SSV  11.733  1495.609 
SSV 2018/04/18 19:39:11.664 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:11.704 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:11.744 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:11.784 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:11.824 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:11.864 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:11.904 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:11.944 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:11.984 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:12.024 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:12.064 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:12.104 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:12.144 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:12.184 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:39:12.224 AML_SSV  11.733  1495.609 
SSV 2018/04/18 19:39:12.264 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:12.304 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:12.344 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:12.384 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:12.424 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:39:12.464 AML_SSV  11.734  1495.605 
SSV 2018/04/18 19:39:12.504 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:12.544 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:12.584 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:12.624 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:12.664 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:12.704 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:12.744 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:12.784 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:12.824 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:12.864 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:12.904 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:12.944 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:12.984 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:39:13.024 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:13.064 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:13.104 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:13.144 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:13.184 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:13.224 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:13.264 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:13.304 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:13.344 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:13.384 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:13.424 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:13.464 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:13.504 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:13.544 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:13.584 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:13.624 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:13.664 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:13.704 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:13.744 AML_SSV  11.734  1495.600 
SSV 2018/04/18 19:39:13.784 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:13.824 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:13.864 AML_SSV  11.734  1495.599 
SSV 2018/04/18 19:39:13.904 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:13.944 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:13.984 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:14.024 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:14.064 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:14.104 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:14.144 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:14.184 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:39:14.224 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:14.264 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:14.304 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:14.344 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:14.384 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:14.424 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:14.464 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:14.504 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:14.544 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:14.584 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:14.624 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:14.664 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:14.704 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:14.744 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:14.784 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:14.824 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:14.864 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:39:14.904 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:14.944 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:14.984 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:15.024 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:15.064 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:15.104 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:15.144 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:15.184 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:15.224 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:15.264 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:15.304 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:15.344 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:15.384 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:15.424 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:15.464 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:15.504 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:15.544 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:15.584 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:15.624 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:15.663 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:15.703 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:15.743 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:15.783 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:15.824 AML_SSV  11.735  1495.619 
SSV 2018/04/18 19:39:15.863 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:15.903 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:15.943 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:15.983 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:16.023 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:16.063 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:16.103 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:16.143 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:16.183 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:16.223 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:16.263 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:16.303 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:16.343 AML_SSV  11.734  1495.597 
SSV 2018/04/18 19:39:16.383 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:16.423 AML_SSV  11.735  1495.598 
SSV 2018/04/18 19:39:16.463 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:16.503 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:16.543 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:16.583 AML_SSV  11.736  1495.600 
SSV 2018/04/18 19:39:16.623 AML_SSV  11.736  1495.599 
SSV 2018/04/18 19:39:16.663 AML_SSV  11.736  1495.597 
SSV 2018/04/18 19:39:16.703 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:16.743 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:16.783 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:16.823 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:16.863 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:16.903 AML_SSV  11.736  1495.599 
SSV 2018/04/18 19:39:16.943 AML_SSV  11.736  1495.600 
SSV 2018/04/18 19:39:16.983 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:17.023 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:17.063 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:17.103 AML_SSV  11.735  1495.597 
SSV 2018/04/18 19:39:17.143 AML_SSV  11.735  1495.595 
SSV 2018/04/18 19:39:17.183 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:17.223 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:17.263 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:17.303 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:17.343 AML_SSV  11.734  1495.596 
SSV 2018/04/18 19:39:17.383 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:17.423 AML_SSV  11.734  1495.600 
SSV 2018/04/18 19:39:17.463 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:17.503 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:17.543 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:17.583 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:17.623 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:17.663 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:17.703 AML_SSV  11.736  1495.599 
SSV 2018/04/18 19:39:17.743 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:17.783 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:17.823 AML_SSV  11.734  1495.600 
SSV 2018/04/18 19:39:17.863 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:17.903 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:17.943 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:17.983 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:18.023 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:18.063 AML_SSV  11.736  1495.600 
SSV 2018/04/18 19:39:18.103 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:18.143 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:18.183 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:18.223 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:18.263 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:18.303 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:18.343 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:18.383 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:18.423 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:18.463 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:18.503 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:18.543 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:18.583 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:18.623 AML_SSV  11.735  1495.619 
SSV 2018/04/18 19:39:18.663 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:18.703 AML_SSV  11.735  1495.622 
SSV 2018/04/18 19:39:18.743 AML_SSV  11.736  1495.598 
SSV 2018/04/18 19:39:18.783 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:18.823 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:18.863 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:18.903 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:18.943 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:18.983 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:19.023 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:19.063 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:19.103 AML_SSV  11.736  1495.598 
SSV 2018/04/18 19:39:19.143 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:19.183 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:19.223 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:19.263 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:19.303 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:39:19.343 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:19.383 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:19.423 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:19.463 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:19.503 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:19.544 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:19.583 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:19.623 AML_SSV  11.734  1495.612 
SSV 2018/04/18 19:39:19.664 AML_SSV  11.734  1495.613 
SSV 2018/04/18 19:39:19.704 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:19.744 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:19.783 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:19.823 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:39:19.863 AML_SSV  11.737  1495.602 
SSV 2018/04/18 19:39:19.903 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:19.944 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:19.983 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:20.024 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:20.064 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:20.104 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:20.144 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:20.183 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:20.224 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:20.264 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:20.304 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:20.344 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:20.384 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:20.424 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:20.464 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:20.504 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:20.544 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:20.583 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:20.623 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:20.663 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:20.704 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:20.744 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:20.784 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:20.824 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:20.863 AML_SSV  11.737  1495.601 
SSV 2018/04/18 19:39:20.903 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:39:20.944 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:20.984 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:21.024 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:21.064 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:21.104 AML_SSV  11.735  1495.613 
SSV 2018/04/18 19:39:21.144 AML_SSV  11.734  1495.607 
SSV 2018/04/18 19:39:21.184 AML_SSV  11.734  1495.609 
SSV 2018/04/18 19:39:21.224 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:21.264 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:21.304 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:21.344 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:21.384 AML_SSV  11.734  1495.601 
SSV 2018/04/18 19:39:21.424 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:21.464 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:21.504 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:39:21.544 AML_SSV  11.735  1495.613 
SSV 2018/04/18 19:39:21.584 AML_SSV  11.734  1495.614 
SSV 2018/04/18 19:39:21.624 AML_SSV  11.735  1495.615 
SSV 2018/04/18 19:39:21.664 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:21.704 AML_SSV  11.735  1495.616 
SSV 2018/04/18 19:39:21.744 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:21.784 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:21.824 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:21.864 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:21.904 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:21.944 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:21.984 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:39:22.024 AML_SSV  11.735  1495.613 
SSV 2018/04/18 19:39:22.064 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:22.104 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:22.144 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:22.184 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:22.224 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:22.264 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:22.304 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:22.344 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:22.384 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:22.424 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:22.464 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:39:22.504 AML_SSV  11.737  1495.600 
SSV 2018/04/18 19:39:22.544 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:39:22.584 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:22.624 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:22.664 AML_SSV  11.735  1495.600 
SSV 2018/04/18 19:39:22.704 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:22.744 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:39:22.784 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:22.824 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:22.864 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:22.904 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:22.944 AML_SSV  11.735  1495.599 
SSV 2018/04/18 19:39:22.984 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:23.024 AML_SSV  11.736  1495.599 
SSV 2018/04/18 19:39:23.064 AML_SSV  11.736  1495.593 
SSV 2018/04/18 19:39:23.104 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:23.144 AML_SSV  11.736  1495.597 
SSV 2018/04/18 19:39:23.184 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:23.224 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:23.264 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:23.304 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:23.344 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:23.384 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:23.424 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:23.464 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:23.504 AML_SSV  11.736  1495.599 
SSV 2018/04/18 19:39:23.544 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:23.584 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:23.624 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:23.664 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:23.704 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:23.744 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:23.784 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:23.824 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:23.864 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:23.904 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:23.944 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:23.984 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:24.024 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:24.064 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:39:24.104 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:24.144 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:24.184 AML_SSV  11.735  1495.601 
SSV 2018/04/18 19:39:24.224 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:24.264 AML_SSV  11.735  1495.602 
SSV 2018/04/18 19:39:24.304 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:24.344 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:24.384 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:24.424 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:24.464 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:24.504 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:24.544 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:24.584 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:24.624 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:39:24.664 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:24.704 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:24.744 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:24.784 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:24.824 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:24.864 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:24.904 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:24.944 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:24.984 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:25.024 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:25.064 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:25.104 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:25.144 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:25.184 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:25.224 AML_SSV  11.734  1495.608 
SSV 2018/04/18 19:39:25.264 AML_SSV  11.734  1495.602 
SSV 2018/04/18 19:39:25.304 AML_SSV  11.734  1495.603 
SSV 2018/04/18 19:39:25.344 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:25.384 AML_SSV  11.734  1495.606 
SSV 2018/04/18 19:39:25.424 AML_SSV  11.734  1495.610 
SSV 2018/04/18 19:39:25.464 AML_SSV  11.734  1495.604 
SSV 2018/04/18 19:39:25.504 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:25.543 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:25.583 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:25.623 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:25.664 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:25.704 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:25.744 AML_SSV  11.736  1495.600 
SSV 2018/04/18 19:39:25.783 AML_SSV  11.735  1495.603 
SSV 2018/04/18 19:39:25.824 AML_SSV  11.736  1495.603 
SSV 2018/04/18 19:39:25.864 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:25.904 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:25.944 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:25.984 AML_SSV  11.736  1495.617 
SSV 2018/04/18 19:39:26.024 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:26.064 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:39:26.104 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:26.144 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:26.184 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:26.224 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:26.263 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:26.303 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:26.343 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:26.383 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:39:26.423 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:26.463 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:26.503 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:26.543 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:26.584 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:26.623 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:26.664 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:26.704 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:26.744 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:26.784 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:26.824 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:26.864 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:26.904 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:26.943 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:26.983 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:27.023 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:27.063 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:27.103 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:27.143 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:27.183 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:27.223 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:27.263 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:27.303 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:27.343 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:27.383 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:27.423 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:27.463 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:27.503 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:27.543 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:27.583 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:27.623 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:27.663 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:27.703 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:27.743 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:27.783 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:39:27.823 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:27.863 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:27.903 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:27.943 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:27.983 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:28.023 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:28.063 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:28.103 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:28.143 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:28.183 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:39:28.223 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:28.263 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:28.303 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:28.343 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:28.383 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:28.423 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:28.463 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:28.503 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:28.544 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:28.583 AML_SSV  11.735  1495.606 
SSV 2018/04/18 19:39:28.623 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:28.663 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:28.703 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:28.743 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:28.783 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:28.823 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:39:28.863 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:28.903 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:28.943 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:28.984 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:29.024 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:29.063 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:29.104 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:29.144 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:29.184 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:29.224 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:29.263 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:29.304 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:29.344 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:29.384 AML_SSV  11.734  1495.611 
SSV 2018/04/18 19:39:29.424 AML_SSV  11.735  1495.611 
SSV 2018/04/18 19:39:29.463 AML_SSV  11.735  1495.610 
SSV 2018/04/18 19:39:29.504 AML_SSV  11.735  1495.613 
SSV 2018/04/18 19:39:29.544 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:29.584 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:29.623 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:29.663 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:29.703 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:29.743 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:29.783 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:39:29.824 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:29.863 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:29.904 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:29.944 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:29.984 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:30.024 AML_SSV  11.735  1495.614 
SSV 2018/04/18 19:39:30.064 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:30.104 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:30.144 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:30.183 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:30.224 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:30.264 AML_SSV  11.735  1495.608 
SSV 2018/04/18 19:39:30.304 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:30.344 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:30.384 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:30.424 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:30.464 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:30.504 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:39:30.544 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:30.584 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:30.624 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:30.664 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:39:30.704 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:30.744 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:30.784 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:30.824 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:30.864 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:30.904 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:30.944 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:30.984 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:31.024 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:31.064 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:31.104 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:31.144 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:31.184 AML_SSV  11.738  1495.603 
SSV 2018/04/18 19:39:31.224 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:31.264 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:31.304 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:31.344 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:31.384 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:31.424 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:31.464 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:31.504 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:31.544 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:39:31.584 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:31.624 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:31.664 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:31.704 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:39:31.744 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:39:31.784 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:39:31.824 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:31.864 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:31.904 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:31.944 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:31.984 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:32.024 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:32.064 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:32.104 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:39:32.144 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:32.184 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:32.224 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:32.264 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:32.304 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:32.344 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:32.384 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:32.424 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:32.464 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:32.504 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:32.544 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:32.584 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:39:32.624 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:32.664 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:32.704 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:32.744 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:32.784 AML_SSV  11.735  1495.609 
SSV 2018/04/18 19:39:32.824 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:39:32.864 AML_SSV  11.735  1495.604 
SSV 2018/04/18 19:39:32.904 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:32.944 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:32.984 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:33.024 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:33.064 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:33.104 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:33.144 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:33.184 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:33.224 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:39:33.264 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:33.304 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:33.344 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:33.384 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:33.424 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:33.464 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:33.504 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:33.544 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:33.584 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:33.624 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:33.664 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:33.704 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:33.744 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:33.784 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:33.824 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:33.864 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:33.904 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:33.944 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:33.984 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:34.024 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:34.064 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:34.104 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:34.144 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:34.184 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:39:34.224 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:34.264 AML_SSV  11.735  1495.614 
SSV 2018/04/18 19:39:34.304 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:34.344 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:34.384 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:34.424 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:34.464 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:34.504 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:34.544 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:34.584 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:34.624 AML_SSV  11.736  1495.620 
SSV 2018/04/18 19:39:34.664 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:39:34.704 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:34.744 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:34.784 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:34.824 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:34.864 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:34.904 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:34.944 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:39:34.984 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:35.024 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:35.064 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:35.104 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:35.144 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:35.184 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:35.224 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:35.264 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:35.304 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:39:35.344 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:35.384 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:35.424 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:35.464 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:35.504 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:35.544 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:35.584 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:39:35.624 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:39:35.664 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:35.704 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:35.744 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:35.784 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:35.824 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:35.864 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:35.904 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:35.944 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:35.984 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:36.024 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:36.064 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:36.104 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:36.144 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:36.184 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:39:36.224 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:36.264 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:36.304 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:36.344 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:36.384 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:36.424 AML_SSV  11.737  1495.628 
SSV 2018/04/18 19:39:36.464 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:36.504 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:36.544 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:36.584 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:36.624 AML_SSV  11.736  1495.616 
SSV 2018/04/18 19:39:36.664 AML_SSV  11.736  1495.619 
SSV 2018/04/18 19:39:36.704 AML_SSV  11.736  1495.618 
SSV 2018/04/18 19:39:36.744 AML_SSV  11.736  1495.621 
SSV 2018/04/18 19:39:36.784 AML_SSV  11.736  1495.625 
SSV 2018/04/18 19:39:36.824 AML_SSV  11.736  1495.626 
SSV 2018/04/18 19:39:36.864 AML_SSV  11.736  1495.627 
SSV 2018/04/18 19:39:36.904 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:36.944 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:36.984 AML_SSV  11.736  1495.623 
SSV 2018/04/18 19:39:37.024 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:39:37.064 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:37.104 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:37.144 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:37.184 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:37.224 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:37.264 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:37.303 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:37.343 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:37.384 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:39:37.423 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:37.463 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:37.504 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:39:37.544 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:37.585 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:37.624 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:37.663 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:37.705 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:37.743 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:37.784 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:37.824 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:37.863 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:37.903 AML_SSV  11.736  1495.621 
SSV 2018/04/18 19:39:37.944 AML_SSV  11.736  1495.625 
SSV 2018/04/18 19:39:37.983 AML_SSV  11.737  1495.626 
SSV 2018/04/18 19:39:38.024 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:38.064 AML_SSV  11.738  1495.641 
SSV 2018/04/18 19:39:38.104 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:39:38.144 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:38.184 AML_SSV  11.738  1495.634 
SSV 2018/04/18 19:39:38.223 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:39:38.264 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:39:38.304 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:38.344 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:38.384 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:38.423 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:38.464 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:39:38.504 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:39:38.544 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:38.584 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:38.623 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:38.663 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:38.703 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:38.743 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:38.784 AML_SSV  11.737  1495.625 
SSV 2018/04/18 19:39:38.824 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:38.864 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:38.903 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:38.943 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:38.983 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:39.024 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:39.064 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:39.104 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:39:39.144 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:39.183 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:39.224 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:39.264 AML_SSV  11.737  1495.629 
SSV 2018/04/18 19:39:39.304 AML_SSV  11.736  1495.622 
SSV 2018/04/18 19:39:39.344 AML_SSV  11.735  1495.624 
SSV 2018/04/18 19:39:39.384 AML_SSV  11.736  1495.621 
SSV 2018/04/18 19:39:39.424 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:39:39.464 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:39.504 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:39:39.544 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:39:39.584 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:39.624 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:39.664 AML_SSV  11.738  1495.628 
SSV 2018/04/18 19:39:39.704 AML_SSV  11.738  1495.649 
SSV 2018/04/18 19:39:39.744 AML_SSV  11.738  1495.643 
SSV 2018/04/18 19:39:39.784 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:39:39.824 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:39.864 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:39.904 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:39.944 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:39:39.984 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:40.024 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:40.064 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:40.104 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:40.144 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:40.184 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:40.224 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:40.264 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:40.304 AML_SSV  11.738  1495.631 
SSV 2018/04/18 19:39:40.344 AML_SSV  11.738  1495.635 
SSV 2018/04/18 19:39:40.384 AML_SSV  11.737  1495.626 
SSV 2018/04/18 19:39:40.424 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:40.464 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:40.504 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:39:40.544 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:40.584 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:40.624 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:39:40.664 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:40.704 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:40.744 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:40.784 AML_SSV  11.736  1495.629 
SSV 2018/04/18 19:39:40.824 AML_SSV  11.736  1495.632 
SSV 2018/04/18 19:39:40.864 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:39:40.904 AML_SSV  11.737  1495.631 
SSV 2018/04/18 19:39:40.944 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:40.984 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:41.024 AML_SSV  11.737  1495.630 
SSV 2018/04/18 19:39:41.064 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:41.104 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:39:41.144 AML_SSV  11.737  1495.641 
SSV 2018/04/18 19:39:41.184 AML_SSV  11.737  1495.625 
SSV 2018/04/18 19:39:41.224 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:41.264 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:41.304 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:41.344 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:39:41.384 AML_SSV  11.736  1495.626 
SSV 2018/04/18 19:39:41.424 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:41.464 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:41.504 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:41.544 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:41.584 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:41.624 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:41.664 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:41.704 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:41.744 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:39:41.784 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:41.824 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:39:41.864 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:39:41.904 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:41.944 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:41.984 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:39:42.024 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:42.064 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:42.104 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:42.144 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:42.184 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:42.224 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:42.264 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:42.304 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:39:42.344 AML_SSV  11.738  1495.603 
SSV 2018/04/18 19:39:42.384 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:39:42.424 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:42.464 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:42.504 AML_SSV  11.736  1495.621 
SSV 2018/04/18 19:39:42.544 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:42.584 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:42.624 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:42.664 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:39:42.704 AML_SSV  11.737  1495.631 
SSV 2018/04/18 19:39:42.744 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:39:42.784 AML_SSV  11.737  1495.627 
SSV 2018/04/18 19:39:42.824 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:42.864 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:42.904 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:42.944 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:42.984 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:43.024 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:43.064 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:43.104 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:39:43.144 AML_SSV  11.737  1495.630 
SSV 2018/04/18 19:39:43.184 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:43.224 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:43.264 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:43.304 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:43.344 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:43.384 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:43.424 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:43.464 AML_SSV  11.739  1495.606 
SSV 2018/04/18 19:39:43.504 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:43.544 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:43.584 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:43.624 AML_SSV  11.736  1495.627 
SSV 2018/04/18 19:39:43.664 AML_SSV  11.736  1495.622 
SSV 2018/04/18 19:39:43.704 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:39:43.744 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:43.784 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:39:43.824 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:43.864 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:43.904 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:39:43.944 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:43.984 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:44.024 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:44.064 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:39:44.104 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:44.144 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:39:44.184 AML_SSV  11.736  1495.621 
SSV 2018/04/18 19:39:44.224 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:44.264 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:44.304 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:44.344 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:44.384 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:44.424 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:44.464 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:44.504 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:44.544 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:44.584 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:44.624 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:44.664 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:44.704 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:39:44.744 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:44.784 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:44.824 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:44.864 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:44.904 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:44.944 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:44.984 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:45.024 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:45.064 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:45.104 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:45.144 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:39:45.184 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:45.224 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:45.265 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:45.304 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:39:45.345 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:39:45.385 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:39:45.424 AML_SSV  11.738  1495.639 
SSV 2018/04/18 19:39:45.464 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:45.504 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:39:45.544 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:39:45.584 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:45.625 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:39:45.664 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:45.704 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:45.744 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:45.784 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:45.824 AML_SSV  11.737  1495.630 
SSV 2018/04/18 19:39:45.865 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:39:45.905 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:45.944 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:45.985 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:46.024 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:46.064 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:46.104 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:46.144 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:46.184 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:46.225 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:46.265 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:39:46.305 AML_SSV  11.738  1495.641 
SSV 2018/04/18 19:39:46.345 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:39:46.384 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:46.424 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:46.464 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:46.505 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:39:46.544 AML_SSV  11.737  1495.623 
SSV 2018/04/18 19:39:46.585 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:46.625 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:46.664 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:39:46.704 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:46.744 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:46.784 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:46.824 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:46.865 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:46.905 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:46.945 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:39:46.984 AML_SSV  11.736  1495.631 
SSV 2018/04/18 19:39:47.024 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:47.064 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:47.105 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:47.145 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:47.184 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:47.224 AML_SSV  11.737  1495.625 
SSV 2018/04/18 19:39:47.265 AML_SSV  11.737  1495.625 
SSV 2018/04/18 19:39:47.304 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:47.345 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:39:47.385 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:39:47.425 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:47.464 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:47.505 AML_SSV  11.736  1495.622 
SSV 2018/04/18 19:39:47.545 AML_SSV  11.737  1495.627 
SSV 2018/04/18 19:39:47.585 AML_SSV  11.737  1495.636 
SSV 2018/04/18 19:39:47.625 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:47.665 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:39:47.704 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:39:47.744 AML_SSV  11.739  1495.607 
SSV 2018/04/18 19:39:47.785 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:39:47.825 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:39:47.865 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:39:47.905 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:39:47.944 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:47.985 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:48.025 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:48.065 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:48.104 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:48.145 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:48.184 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:39:48.223 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:48.263 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:48.304 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:48.344 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:39:48.384 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:48.423 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:48.463 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:48.504 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:48.544 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:48.584 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:48.624 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:48.664 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:39:48.704 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:48.744 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:48.784 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:48.824 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:48.864 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:48.905 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:39:48.944 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:48.985 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:49.024 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:49.064 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:49.104 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:49.144 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:49.184 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:49.224 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:49.264 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:49.304 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:49.344 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:39:49.384 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:39:49.424 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:49.464 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:39:49.504 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:39:49.544 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:49.584 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:49.624 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:49.664 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:49.704 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:49.744 AML_SSV  11.737  1495.627 
SSV 2018/04/18 19:39:49.784 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:49.824 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:49.864 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:39:49.904 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:39:49.944 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:39:49.984 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:39:50.024 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:39:50.064 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:50.104 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:50.144 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:50.184 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:50.224 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:50.264 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:50.304 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:50.344 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:50.384 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:50.424 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:50.464 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:50.504 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:50.544 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:50.584 AML_SSV  11.737  1495.657 
SSV 2018/04/18 19:39:50.624 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:39:50.664 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:50.704 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:50.744 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:50.784 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:50.824 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:50.864 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:50.904 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:50.944 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:50.984 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:51.024 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:51.064 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:51.104 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:51.144 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:51.184 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:51.224 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:51.264 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:51.304 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:51.344 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:51.384 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:51.424 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:51.464 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:51.504 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:51.544 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:51.584 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:39:51.624 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:39:51.664 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:39:51.704 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:51.744 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:51.784 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:51.824 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:51.864 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:51.904 AML_SSV  11.737  1495.623 
SSV 2018/04/18 19:39:51.944 AML_SSV  11.736  1495.625 
SSV 2018/04/18 19:39:51.984 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:39:52.024 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:52.064 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:52.104 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:52.144 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:52.184 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:52.224 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:39:52.264 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:52.304 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:52.344 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:52.384 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:52.424 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:52.464 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:52.504 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:52.544 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:39:52.584 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:52.624 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:52.664 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:52.704 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:52.744 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:52.784 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:52.824 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:52.864 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:52.904 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:52.944 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:52.984 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:53.024 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:53.064 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:53.104 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:53.144 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:53.184 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:39:53.224 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:39:53.264 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:39:53.304 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:39:53.344 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:53.384 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:53.424 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:53.464 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:53.504 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:53.544 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:39:53.584 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:53.624 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:53.664 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:53.704 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:53.744 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:53.784 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:53.824 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:39:53.864 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:39:53.904 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:39:53.944 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:53.984 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:54.024 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:39:54.064 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:54.104 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:54.144 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:54.184 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:39:54.224 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:54.264 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:54.304 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:54.344 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:54.384 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:54.424 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:54.464 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:39:54.504 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:54.544 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:54.584 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:54.624 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:39:54.664 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:54.704 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:54.744 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:39:54.784 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:39:54.824 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:54.864 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:39:54.904 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:54.944 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:54.984 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:39:55.024 AML_SSV  11.740  1495.608 
SSV 2018/04/18 19:39:55.064 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:55.104 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:55.144 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:55.184 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:55.224 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:39:55.264 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:39:55.304 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:55.344 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:39:55.384 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:55.424 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:39:55.464 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:39:55.504 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:55.544 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:55.584 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:55.624 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:55.664 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:55.705 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:55.744 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:55.785 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:55.825 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:55.864 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:55.905 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:55.944 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:55.984 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:56.024 AML_SSV  11.739  1495.606 
SSV 2018/04/18 19:39:56.064 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:39:56.104 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:39:56.144 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:39:56.184 AML_SSV  11.738  1495.603 
SSV 2018/04/18 19:39:56.224 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:56.264 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:39:56.304 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:39:56.344 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:56.384 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:56.424 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:39:56.464 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:39:56.504 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:39:56.544 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:56.584 AML_SSV  11.737  1495.628 
SSV 2018/04/18 19:39:56.625 AML_SSV  11.736  1495.623 
SSV 2018/04/18 19:39:56.664 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:56.705 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:56.745 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:56.785 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:56.825 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:56.865 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:56.905 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:56.945 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:56.985 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:39:57.025 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:57.065 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:39:57.105 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:39:57.145 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:39:57.185 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:39:57.225 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:57.265 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:57.305 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:57.345 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:57.385 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:57.425 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:57.465 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:39:57.505 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:57.544 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:57.585 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:57.625 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:39:57.665 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:57.705 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:39:57.745 AML_SSV  11.738  1495.602 
SSV 2018/04/18 19:39:57.785 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:39:57.825 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:39:57.865 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:57.905 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:39:57.945 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:57.985 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:58.025 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:39:58.065 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:39:58.105 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:39:58.145 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:58.185 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:58.225 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:58.265 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:39:58.305 AML_SSV  11.736  1495.616 
SSV 2018/04/18 19:39:58.345 AML_SSV  11.736  1495.619 
SSV 2018/04/18 19:39:58.385 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:58.425 AML_SSV  11.737  1495.632 
SSV 2018/04/18 19:39:58.465 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:58.505 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:39:58.545 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:58.585 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:39:58.624 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:58.665 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:39:58.705 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:39:58.745 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:39:58.784 AML_SSV  11.740  1495.611 
SSV 2018/04/18 19:39:58.825 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:39:58.864 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:39:58.904 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:39:58.944 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:39:58.984 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:39:59.024 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:39:59.064 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:39:59.104 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:39:59.145 AML_SSV  11.737  1495.623 
SSV 2018/04/18 19:39:59.184 AML_SSV  11.737  1495.631 
SSV 2018/04/18 19:39:59.224 AML_SSV  11.737  1495.623 
SSV 2018/04/18 19:39:59.264 AML_SSV  11.737  1495.631 
SSV 2018/04/18 19:39:59.304 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:39:59.344 AML_SSV  11.737  1495.633 
SSV 2018/04/18 19:39:59.384 AML_SSV  11.737  1495.629 
SSV 2018/04/18 19:39:59.424 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:39:59.464 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:59.504 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:39:59.544 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:39:59.584 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:39:59.624 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:39:59.664 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:39:59.704 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:39:59.744 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:39:59.784 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:39:59.824 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:39:59.865 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:39:59.904 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:39:59.944 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:39:59.985 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:00.025 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:00.064 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:00.105 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:00.144 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:00.184 AML_SSV  11.737  1495.627 
SSV 2018/04/18 19:40:00.224 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:40:00.264 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:00.304 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:40:00.344 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:00.384 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:00.424 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:00.464 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:00.504 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:00.544 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:00.584 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:00.624 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:00.664 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:00.704 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:40:00.744 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:00.784 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:00.824 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:00.864 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:00.904 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:00.944 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:00.984 AML_SSV  11.737  1495.626 
SSV 2018/04/18 19:40:01.024 AML_SSV  11.737  1495.632 
SSV 2018/04/18 19:40:01.064 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:40:01.104 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:40:01.144 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:01.184 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:01.224 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:40:01.264 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:01.304 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:01.344 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:01.384 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:01.424 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:01.464 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:01.504 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:01.544 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:01.584 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:01.624 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:01.664 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:01.704 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:40:01.744 AML_SSV  11.736  1495.625 
SSV 2018/04/18 19:40:01.784 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:40:01.824 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:01.864 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:01.904 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:01.944 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:40:01.984 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:02.024 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:02.064 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:02.104 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:02.144 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:02.184 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:02.224 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:02.264 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:02.304 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:02.344 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:02.384 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:02.424 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:02.464 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:40:02.504 AML_SSV  11.738  1495.600 
SSV 2018/04/18 19:40:02.544 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:02.584 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:02.624 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:02.664 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:02.704 AML_SSV  11.738  1495.600 
SSV 2018/04/18 19:40:02.744 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:02.784 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:02.824 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:02.864 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:02.904 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:02.944 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:40:02.984 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:03.024 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:03.064 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:03.104 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:03.144 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:03.184 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:03.224 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:03.264 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:03.304 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:03.344 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:03.384 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:03.424 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:03.464 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:03.504 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:03.544 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:03.584 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:03.624 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:03.664 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:03.704 AML_SSV  11.738  1495.603 
SSV 2018/04/18 19:40:03.744 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:40:03.784 AML_SSV  11.738  1495.599 
SSV 2018/04/18 19:40:03.824 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:03.864 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:03.904 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:40:03.944 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:03.984 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:40:04.024 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:04.064 AML_SSV  11.738  1495.602 
SSV 2018/04/18 19:40:04.104 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:04.144 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:04.184 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:04.224 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:04.264 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:04.304 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:04.345 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:04.384 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:04.424 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:40:04.465 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:04.504 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:04.544 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:04.584 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:04.624 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:40:04.664 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:04.704 AML_SSV  11.738  1495.600 
SSV 2018/04/18 19:40:04.744 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:04.784 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:40:04.824 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:04.865 AML_SSV  11.739  1495.605 
SSV 2018/04/18 19:40:04.904 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:04.944 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:04.984 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:05.024 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:05.064 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:05.104 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:40:05.144 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:05.184 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:05.224 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:05.264 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:05.304 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:05.344 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:05.385 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:05.424 AML_SSV  11.736  1495.617 
SSV 2018/04/18 19:40:05.464 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:05.504 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:05.545 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:05.584 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:05.624 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:05.664 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:40:05.705 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:05.745 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:05.785 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:05.825 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:05.865 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:05.905 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:05.945 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:05.985 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:06.024 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:40:06.065 AML_SSV  11.736  1495.616 
SSV 2018/04/18 19:40:06.104 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:06.145 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:06.185 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:06.225 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:06.265 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:06.305 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:06.345 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:06.385 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:06.425 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:06.465 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:06.505 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:06.545 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:06.585 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:06.625 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:06.665 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:06.705 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:06.745 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:06.785 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:06.825 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:06.865 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:06.904 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:06.944 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:06.985 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:07.025 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:07.065 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:07.105 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:07.145 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:07.185 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:07.225 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:07.265 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:07.305 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:07.345 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:40:07.385 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:07.425 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:07.465 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:07.505 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:07.545 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:07.585 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:07.625 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:07.665 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:07.705 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:07.745 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:07.785 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:07.825 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:07.865 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:07.905 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:07.945 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:07.985 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:40:08.025 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:40:08.065 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:08.105 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:08.145 AML_SSV  11.737  1495.623 
SSV 2018/04/18 19:40:08.185 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:40:08.225 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:08.265 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:40:08.305 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:08.345 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:08.385 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:08.425 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:08.465 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:08.505 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:08.545 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:08.585 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:08.625 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:08.665 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:08.705 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:08.745 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:08.785 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:40:08.825 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:08.865 AML_SSV  11.739  1495.606 
SSV 2018/04/18 19:40:08.905 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:08.945 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:08.985 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:09.025 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:09.065 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:09.105 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:09.145 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:09.185 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:40:09.225 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:40:09.265 AML_SSV  11.738  1495.603 
SSV 2018/04/18 19:40:09.305 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:09.345 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:09.385 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:09.425 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:09.465 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:09.505 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:09.545 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:09.585 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:09.625 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:09.665 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:09.705 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:09.745 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:09.785 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:09.824 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:09.865 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:09.905 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:09.945 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:09.985 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:10.025 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:10.064 AML_SSV  11.737  1495.600 
SSV 2018/04/18 19:40:10.105 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:10.144 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:10.184 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:10.224 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:10.264 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:10.304 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:10.344 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:10.384 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:10.424 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:10.464 AML_SSV  11.737  1495.599 
SSV 2018/04/18 19:40:10.504 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:10.544 AML_SSV  11.737  1495.600 
SSV 2018/04/18 19:40:10.584 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:10.624 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:10.664 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:10.704 AML_SSV  11.737  1495.601 
SSV 2018/04/18 19:40:10.744 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:10.784 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:10.824 AML_SSV  11.737  1495.600 
SSV 2018/04/18 19:40:10.864 AML_SSV  11.737  1495.597 
SSV 2018/04/18 19:40:10.904 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:10.944 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:10.984 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:11.024 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:11.064 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:11.104 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:11.144 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:11.184 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:11.224 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:11.264 AML_SSV  11.735  1495.607 
SSV 2018/04/18 19:40:11.304 AML_SSV  11.736  1495.614 
SSV 2018/04/18 19:40:11.344 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:11.384 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:11.424 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:11.464 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:11.504 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:11.544 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:11.584 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:11.624 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:11.664 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:40:11.704 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:11.744 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:11.784 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:11.824 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:11.864 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:11.904 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:11.944 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:11.984 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:12.024 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:12.064 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:12.104 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:12.144 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:12.184 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:12.224 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:12.264 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:12.304 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:12.344 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:12.384 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:12.424 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:12.464 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:12.504 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:12.544 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:12.584 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:12.624 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:12.664 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:12.704 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:12.744 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:12.784 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:12.824 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:12.864 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:12.904 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:12.944 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:12.984 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:13.024 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:13.064 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:13.104 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:13.144 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:40:13.184 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:13.224 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:13.264 AML_SSV  11.736  1495.626 
SSV 2018/04/18 19:40:13.304 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:13.344 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:13.384 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:13.424 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:40:13.464 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:13.504 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:13.544 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:13.584 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:13.624 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:13.664 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:13.704 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:13.744 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:13.785 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:13.824 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:13.864 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:13.904 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:13.944 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:13.984 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:14.024 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:14.064 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:14.104 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:14.144 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:14.184 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:14.224 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:14.264 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:14.304 AML_SSV  11.739  1495.607 
SSV 2018/04/18 19:40:14.344 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:14.384 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:14.424 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:14.465 AML_SSV  11.736  1495.617 
SSV 2018/04/18 19:40:14.505 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:40:14.545 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:14.584 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:14.625 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:14.664 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:14.704 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:14.745 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:14.784 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:14.825 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:14.865 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:14.905 AML_SSV  11.736  1495.616 
SSV 2018/04/18 19:40:14.944 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:14.984 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:15.025 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:15.065 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:15.105 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:15.145 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:15.184 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:15.225 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:15.264 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:15.304 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:15.345 AML_SSV  11.736  1495.617 
SSV 2018/04/18 19:40:15.385 AML_SSV  11.736  1495.618 
SSV 2018/04/18 19:40:15.424 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:15.465 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:15.504 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:15.545 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:15.585 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:15.625 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:15.665 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:15.705 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:15.745 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:15.785 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:15.824 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:15.865 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:15.905 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:15.945 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:15.985 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:16.025 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:16.065 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:16.105 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:16.145 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:16.185 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:16.225 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:40:16.265 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:16.305 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:16.345 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:40:16.385 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:16.425 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:16.465 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:16.505 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:16.545 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:16.585 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:16.625 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:16.665 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:16.705 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:16.745 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:16.785 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:16.825 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:16.865 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:16.905 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:16.945 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:40:16.985 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:17.025 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:40:17.065 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:17.105 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:17.145 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:17.185 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:17.225 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:17.265 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:17.305 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:17.345 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:17.385 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:17.425 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:17.465 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:17.505 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:17.545 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:17.585 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:17.625 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:17.665 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:17.705 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:17.745 AML_SSV  11.738  1495.603 
SSV 2018/04/18 19:40:17.785 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:17.825 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:17.865 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:17.905 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:17.945 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:17.985 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:18.025 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:18.065 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:18.105 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:18.145 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:18.185 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:18.225 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:18.265 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:40:18.305 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:40:18.345 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:18.385 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:18.425 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:40:18.465 AML_SSV  11.736  1495.604 
SSV 2018/04/18 19:40:18.505 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:18.545 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:18.585 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:18.625 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:18.665 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:18.705 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:18.745 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:18.785 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:18.825 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:18.865 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:18.905 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:40:18.945 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:18.985 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:19.025 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:19.065 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:19.105 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:19.145 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:19.185 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:19.225 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:19.265 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:19.305 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:19.345 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:19.385 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:19.425 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:19.465 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:19.505 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:19.545 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:19.585 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:19.625 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:19.665 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:19.705 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:19.745 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:19.785 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:19.825 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:19.865 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:19.905 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:19.945 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:19.985 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:20.025 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:20.065 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:20.105 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:20.145 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:20.185 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:20.225 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:20.265 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:20.305 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:20.345 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:20.385 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:20.425 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:20.465 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:20.505 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:20.545 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:20.585 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:20.625 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:20.665 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:20.705 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:20.745 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:20.785 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:20.825 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:20.865 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:20.905 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:20.945 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:20.985 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:21.025 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:21.064 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:21.104 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:21.144 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:21.184 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:21.224 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:21.264 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:21.304 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:21.344 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:21.384 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:40:21.424 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:21.464 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:40:21.504 AML_SSV  11.736  1495.616 
SSV 2018/04/18 19:40:21.544 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:21.584 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:21.624 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:21.664 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:21.704 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:21.744 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:21.784 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:21.824 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:21.864 AML_SSV  11.735  1495.614 
SSV 2018/04/18 19:40:21.904 AML_SSV  11.735  1495.613 
SSV 2018/04/18 19:40:21.944 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:21.984 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:22.024 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:22.064 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:22.104 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:22.144 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:22.184 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:22.224 AML_SSV  11.736  1495.607 
SSV 2018/04/18 19:40:22.264 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:40:22.304 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:22.344 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:22.384 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:22.424 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:22.464 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:22.504 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:22.544 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:22.584 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:22.624 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:22.664 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:22.704 AML_SSV  11.738  1495.603 
SSV 2018/04/18 19:40:22.744 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:22.784 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:22.824 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:22.864 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:22.904 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:22.944 AML_SSV  11.737  1495.601 
SSV 2018/04/18 19:40:22.984 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:40:23.024 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:23.064 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:23.104 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:23.144 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:23.184 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:23.224 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:23.264 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:23.304 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:23.344 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:23.384 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:23.424 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:23.464 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:23.504 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:23.544 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:23.584 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:23.624 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:23.664 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:23.704 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:23.744 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:23.784 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:23.824 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:23.865 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:23.904 AML_SSV  11.737  1495.597 
SSV 2018/04/18 19:40:23.944 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:23.984 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:24.025 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:24.064 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:24.104 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:40:24.145 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:24.184 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:24.225 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:24.265 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:24.305 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:24.344 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:24.385 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:24.424 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:24.465 AML_SSV  11.736  1495.619 
SSV 2018/04/18 19:40:24.504 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:24.544 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:24.585 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:24.625 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:40:24.665 AML_SSV  11.735  1495.612 
SSV 2018/04/18 19:40:24.705 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:40:24.744 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:24.784 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:24.824 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:24.865 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:24.905 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:24.945 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:24.985 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:40:25.025 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:25.065 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:25.105 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:25.145 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:25.185 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:25.225 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:25.265 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:25.305 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:25.345 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:25.385 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:25.425 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:25.465 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:25.505 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:25.545 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:25.585 AML_SSV  11.736  1495.605 
SSV 2018/04/18 19:40:25.625 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:25.665 AML_SSV  11.736  1495.601 
SSV 2018/04/18 19:40:25.705 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:40:25.745 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:40:25.785 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:40:25.825 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:40:25.865 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:25.905 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:25.945 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:25.985 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:26.025 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:26.065 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:26.105 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:26.145 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:26.185 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:26.225 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:26.265 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:26.305 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:26.345 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:26.385 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:26.425 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:26.465 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:26.505 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:26.545 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:26.585 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:26.625 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:26.665 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:26.705 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:26.745 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:26.785 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:26.825 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:40:26.865 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:26.905 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:26.945 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:26.985 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:27.025 AML_SSV  11.736  1495.606 
SSV 2018/04/18 19:40:27.065 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:27.105 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:27.145 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:27.185 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:27.225 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:27.265 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:27.305 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:27.345 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:27.385 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:27.425 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:27.465 AML_SSV  11.736  1495.617 
SSV 2018/04/18 19:40:27.505 AML_SSV  11.735  1495.617 
SSV 2018/04/18 19:40:27.545 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:27.585 AML_SSV  11.736  1495.624 
SSV 2018/04/18 19:40:27.625 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:27.665 AML_SSV  11.737  1495.623 
SSV 2018/04/18 19:40:27.705 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:27.745 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:27.785 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:27.825 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:27.865 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:27.905 AML_SSV  11.735  1495.605 
SSV 2018/04/18 19:40:27.945 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:27.985 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:28.025 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:28.065 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:28.105 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:28.145 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:28.185 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:28.225 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:28.265 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:28.305 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:28.345 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:28.385 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:28.425 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:28.465 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:28.505 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:28.545 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:28.585 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:28.625 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:28.665 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:28.705 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:28.745 AML_SSV  11.739  1495.607 
SSV 2018/04/18 19:40:28.785 AML_SSV  11.739  1495.607 
SSV 2018/04/18 19:40:28.825 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:28.865 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:28.905 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:28.945 AML_SSV  11.736  1495.616 
SSV 2018/04/18 19:40:28.985 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:29.025 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:29.065 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:29.105 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:29.145 AML_SSV  11.736  1495.612 
SSV 2018/04/18 19:40:29.185 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:29.225 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:29.265 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:29.305 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:29.345 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:29.385 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:29.425 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:29.465 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:29.505 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:29.545 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:29.585 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:29.625 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:29.665 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:29.705 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:29.745 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:29.785 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:29.825 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:29.865 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:29.905 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:29.945 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:29.985 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:30.025 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:30.065 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:30.105 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:30.145 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:30.185 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:30.225 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:30.265 AML_SSV  11.737  1495.605 
SSV 2018/04/18 19:40:30.305 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:30.345 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:40:30.385 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:30.425 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:40:30.465 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:30.505 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:30.545 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:30.585 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:30.625 AML_SSV  11.737  1495.604 
SSV 2018/04/18 19:40:30.665 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:30.705 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:30.745 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:30.785 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:30.825 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:30.865 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:40:30.905 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:30.945 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:30.985 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:31.025 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:31.065 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:31.105 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:31.145 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:31.185 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:31.225 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:31.265 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:31.305 AML_SSV  11.738  1495.605 
SSV 2018/04/18 19:40:31.345 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:31.385 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:31.425 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:31.465 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:31.505 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:31.545 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:31.585 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:31.625 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:31.665 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:31.705 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:31.745 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:31.785 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:31.825 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:31.865 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:31.905 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:31.945 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:31.985 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:32.025 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:32.065 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:32.105 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:32.145 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:32.184 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:32.224 AML_SSV  11.739  1495.607 
SSV 2018/04/18 19:40:32.264 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:32.304 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:32.344 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:32.384 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:32.424 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:32.464 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:32.505 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:32.544 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:32.584 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:32.624 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:32.664 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:32.705 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:32.744 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:32.784 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:32.825 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:32.865 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:32.905 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:32.944 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:32.985 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:33.024 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:33.064 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:33.104 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:33.145 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:40:33.184 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:33.225 AML_SSV  11.738  1495.604 
SSV 2018/04/18 19:40:33.265 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:33.305 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:33.345 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:33.385 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:33.425 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:33.465 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:33.505 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:33.545 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:33.585 AML_SSV  11.736  1495.602 
SSV 2018/04/18 19:40:33.624 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:33.665 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:33.705 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:33.745 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:33.785 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:40:33.825 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:33.865 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:33.904 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:33.944 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:33.984 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:34.025 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:34.065 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:34.105 AML_SSV  11.738  1495.608 
SSV 2018/04/18 19:40:34.145 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:34.185 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:34.225 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:34.265 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:34.305 AML_SSV  11.736  1495.613 
SSV 2018/04/18 19:40:34.345 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:34.385 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:34.425 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:34.465 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:34.505 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:34.545 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:34.585 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:34.625 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:34.665 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:34.705 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:34.745 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:34.785 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:34.825 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:34.865 AML_SSV  11.737  1495.603 
SSV 2018/04/18 19:40:34.905 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:34.945 AML_SSV  11.736  1495.609 
SSV 2018/04/18 19:40:34.985 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:35.025 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:35.065 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:35.105 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:35.145 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:35.185 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:35.225 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:35.265 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:35.305 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:35.345 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:35.385 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:35.425 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:35.465 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:35.505 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:35.545 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:35.585 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:35.625 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:35.665 AML_SSV  11.736  1495.608 
SSV 2018/04/18 19:40:35.705 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:35.745 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:35.785 AML_SSV  11.738  1495.606 
SSV 2018/04/18 19:40:35.825 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:35.865 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:35.905 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:35.945 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:35.985 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:36.025 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:36.065 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:36.105 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:36.145 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:36.185 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:36.225 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:36.265 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:36.305 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:36.345 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:36.385 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:36.425 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:36.465 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:36.505 AML_SSV  11.736  1495.615 
SSV 2018/04/18 19:40:36.545 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:36.585 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:36.625 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:36.665 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:36.705 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:36.745 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:36.785 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:36.825 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:36.865 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:36.905 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:36.945 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:36.985 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:37.025 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:37.065 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:37.105 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:37.145 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:37.185 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:37.225 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:37.265 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:37.305 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:37.345 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:37.385 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:37.425 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:37.465 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:37.505 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:37.545 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:37.585 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:37.625 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:37.665 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:37.705 AML_SSV  11.736  1495.618 
SSV 2018/04/18 19:40:37.745 AML_SSV  11.736  1495.611 
SSV 2018/04/18 19:40:37.785 AML_SSV  11.737  1495.606 
SSV 2018/04/18 19:40:37.825 AML_SSV  11.737  1495.608 
SSV 2018/04/18 19:40:37.865 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:37.905 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:37.945 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:37.985 AML_SSV  11.736  1495.610 
SSV 2018/04/18 19:40:38.025 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:38.065 AML_SSV  11.736  1495.617 
SSV 2018/04/18 19:40:38.105 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:38.145 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:38.185 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:38.225 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:38.265 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:38.305 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:38.345 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:38.385 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:38.425 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:40:38.465 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:38.505 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:38.545 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:38.585 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:38.625 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:38.665 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:38.705 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:38.745 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:38.785 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:38.825 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:38.865 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:38.905 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:38.945 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:38.985 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:39.025 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:39.065 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:39.105 AML_SSV  11.737  1495.607 
SSV 2018/04/18 19:40:39.145 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:39.185 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:39.225 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:39.265 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:39.305 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:39.345 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:39.385 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:39.425 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:39.465 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:39.505 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:39.545 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:39.585 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:39.625 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:39.665 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:39.705 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:39.745 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:39.785 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:39.825 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:39.865 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:39.905 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:39.945 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:39.985 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:40.025 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:40.065 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:40.105 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:40.145 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:40.185 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:40:40.225 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:40.265 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:40.305 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:40.345 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:40.385 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:40.426 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:40.465 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:40.505 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:40.545 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:40.585 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:40.625 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:40.665 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:40.705 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:40.745 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:40.785 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:40.825 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:40.865 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:40:40.905 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:40.945 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:40.985 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:41.025 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:41.065 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:41.105 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:41.146 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:41.185 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:41.225 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:41.265 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:41.305 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:41.345 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:41.385 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:41.425 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:41.465 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:40:41.505 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:41.545 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:41.585 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:41.625 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:41.665 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:41.706 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:41.745 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:41.785 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:41.825 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:41.866 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:41.906 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:41.945 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:40:41.986 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:42.025 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:42.066 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:42.106 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:42.146 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:42.186 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:42.226 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:42.266 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:42.306 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:42.345 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:42.386 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:42.426 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:42.466 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:42.506 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:42.546 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:42.586 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:40:42.626 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:42.666 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:42.706 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:42.745 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:42.786 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:42.825 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:42.865 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:40:42.906 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:42.946 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:42.986 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:43.026 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:43.066 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:43.106 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:43.145 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:43.186 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:43.225 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:43.265 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:43.305 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:43.345 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:43.385 AML_SSV  11.738  1495.610 
SSV 2018/04/18 19:40:43.425 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:43.465 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:43.505 AML_SSV  11.737  1495.609 
SSV 2018/04/18 19:40:43.545 AML_SSV  11.737  1495.610 
SSV 2018/04/18 19:40:43.585 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:43.625 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:43.665 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:43.705 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:43.745 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:43.785 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:43.825 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:43.865 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:40:43.905 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:40:43.945 AML_SSV  11.740  1495.612 
SSV 2018/04/18 19:40:43.985 AML_SSV  11.740  1495.613 
SSV 2018/04/18 19:40:44.025 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:40:44.065 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:44.105 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:44.145 AML_SSV  11.740  1495.611 
SSV 2018/04/18 19:40:44.185 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:44.225 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:44.265 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:44.305 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:44.345 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:44.385 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:44.425 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:44.465 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:44.505 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:44.545 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:44.585 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:44.625 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:44.665 AML_SSV  11.737  1495.616 
SSV 2018/04/18 19:40:44.705 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:44.745 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:44.785 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:44.825 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:44.865 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:44.905 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:44.945 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:44.985 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:45.025 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:45.065 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:45.105 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:45.145 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:45.185 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:45.225 AML_SSV  11.737  1495.611 
SSV 2018/04/18 19:40:45.265 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:45.305 AML_SSV  11.737  1495.614 
SSV 2018/04/18 19:40:45.345 AML_SSV  11.737  1495.612 
SSV 2018/04/18 19:40:45.385 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:45.425 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:45.465 AML_SSV  11.739  1495.607 
SSV 2018/04/18 19:40:45.505 AML_SSV  11.739  1495.609 
SSV 2018/04/18 19:40:45.545 AML_SSV  11.739  1495.608 
SSV 2018/04/18 19:40:45.585 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:40:45.625 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:45.665 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:45.705 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:45.745 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:45.785 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:45.825 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:45.865 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:45.905 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:45.945 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:45.985 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:46.025 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:46.065 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:46.105 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:40:46.145 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:46.185 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:46.225 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:46.265 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:40:46.305 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:46.345 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:46.385 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:46.425 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:46.465 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:46.505 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:46.545 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:46.585 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:46.625 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:46.665 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:46.705 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:46.745 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:46.785 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:46.825 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:46.865 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:46.905 AML_SSV  11.740  1495.612 
SSV 2018/04/18 19:40:46.945 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:46.985 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:47.025 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:47.065 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:47.105 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:47.145 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:47.185 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:47.225 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:47.265 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:47.305 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:47.345 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:47.385 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:47.425 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:47.465 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:40:47.505 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:40:47.545 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:47.585 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:47.625 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:47.665 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:47.705 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:47.745 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:47.785 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:47.825 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:47.865 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:47.905 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:47.945 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:47.985 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:48.025 AML_SSV  11.738  1495.609 
SSV 2018/04/18 19:40:48.065 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:48.105 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:48.145 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:48.185 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:48.225 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:48.265 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:48.305 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:48.345 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:48.385 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:48.425 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:48.465 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:48.505 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:48.545 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:48.585 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:48.625 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:48.665 AML_SSV  11.737  1495.613 
SSV 2018/04/18 19:40:48.705 AML_SSV  11.737  1495.615 
SSV 2018/04/18 19:40:48.745 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:48.785 AML_SSV  11.737  1495.618 
SSV 2018/04/18 19:40:48.825 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:48.865 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:48.905 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:48.945 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:48.985 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:49.025 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:49.065 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:49.105 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:49.145 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:49.185 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:49.225 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:49.265 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:49.305 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:49.345 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:49.385 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:49.425 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:49.465 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:49.505 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:49.545 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:49.585 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:49.625 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:49.665 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:49.705 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:49.745 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:49.785 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:49.825 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:49.865 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:49.905 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:49.945 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:49.985 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:50.025 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:50.065 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:50.105 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:50.145 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:50.185 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:50.225 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:50.266 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:40:50.305 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:50.345 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:50.385 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:40:50.426 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:50.465 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:40:50.505 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:50.545 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:50.586 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:50.625 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:50.665 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:50.705 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:50.746 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:50.785 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:50.825 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:50.865 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:50.906 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:50.946 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:50.986 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:51.026 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:51.065 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:51.105 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:51.146 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:51.186 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:51.226 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:51.266 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:51.305 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:51.346 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:51.386 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:51.426 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:51.466 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:51.506 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:51.546 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:51.586 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:51.626 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:51.666 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:40:51.706 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:40:51.746 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:51.786 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:40:51.826 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:51.866 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:51.906 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:51.946 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:51.986 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:52.026 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:52.066 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:52.106 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:40:52.146 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:52.186 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:52.226 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:52.266 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:52.306 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:52.346 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:52.386 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:52.426 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:52.466 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:40:52.506 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:52.546 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:52.586 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:52.626 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:40:52.666 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:52.706 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:52.746 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:52.786 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:52.826 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:52.866 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:52.906 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:52.946 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:52.986 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:53.026 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:53.066 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:40:53.106 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:40:53.146 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:53.186 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:53.226 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:53.266 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:53.306 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:53.346 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:53.386 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:53.426 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:53.466 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:53.506 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:40:53.546 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:53.586 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:53.626 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:53.666 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:53.706 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:53.746 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:53.786 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:53.826 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:40:53.866 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:53.906 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:53.946 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:53.986 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:54.026 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:54.066 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:54.106 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:54.145 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:54.186 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:54.225 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:40:54.266 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:40:54.306 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:54.345 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:54.386 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:54.425 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:54.465 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:54.505 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:54.545 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:40:54.585 AML_SSV  11.737  1495.620 
SSV 2018/04/18 19:40:54.625 AML_SSV  11.737  1495.619 
SSV 2018/04/18 19:40:54.665 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:54.705 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:40:54.745 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:54.785 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:40:54.825 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:54.865 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:40:54.905 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:54.945 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:40:54.985 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:40:55.025 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:55.065 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:40:55.105 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:55.145 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:55.185 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:40:55.225 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:55.265 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:55.305 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:55.345 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:40:55.385 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:55.425 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:40:55.465 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:55.505 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:40:55.545 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:55.585 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:40:55.625 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:55.665 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:40:55.705 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:55.745 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:55.785 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:55.825 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:55.865 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:40:55.905 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:55.945 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:55.985 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:56.025 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:56.065 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:56.105 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:40:56.145 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:56.185 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:56.225 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:40:56.265 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:40:56.305 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:56.345 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:56.385 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:56.425 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:40:56.465 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:56.505 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:40:56.545 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:40:56.585 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:56.625 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:40:56.665 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:56.705 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:56.745 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:56.785 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:40:56.825 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:40:56.865 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:40:56.905 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:40:56.945 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:40:56.985 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:40:57.025 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:57.065 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:40:57.105 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:40:57.145 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:40:57.185 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:57.225 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:40:57.265 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:40:57.305 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:40:57.345 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:40:57.385 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:40:57.425 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:40:57.465 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:40:57.505 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:57.545 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:57.585 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:40:57.625 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:57.665 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:57.705 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:57.745 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:57.785 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:40:57.825 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:40:57.865 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:40:57.905 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:57.945 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:40:57.985 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:40:58.025 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:58.065 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:40:58.105 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:40:58.145 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:40:58.185 AML_SSV  11.740  1495.613 
SSV 2018/04/18 19:40:58.225 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:58.266 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:40:58.305 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:40:58.345 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:40:58.385 AML_SSV  11.741  1495.615 
SSV 2018/04/18 19:40:58.425 AML_SSV  11.741  1495.618 
SSV 2018/04/18 19:40:58.465 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:40:58.505 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:58.545 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:40:58.585 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:40:58.625 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:40:58.665 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:58.705 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:40:58.745 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:40:58.785 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:40:58.825 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:40:58.866 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:40:58.905 AML_SSV  11.741  1495.618 
SSV 2018/04/18 19:40:58.945 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:40:58.985 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:40:59.025 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:40:59.065 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:40:59.105 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:40:59.145 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:40:59.185 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:40:59.226 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:40:59.265 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:40:59.305 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:40:59.345 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:40:59.386 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:59.426 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:40:59.465 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:59.505 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:40:59.545 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:40:59.585 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:40:59.626 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:40:59.666 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:40:59.705 AML_SSV  11.740  1495.613 
SSV 2018/04/18 19:40:59.745 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:40:59.786 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:40:59.825 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:40:59.865 AML_SSV  11.741  1495.619 
SSV 2018/04/18 19:40:59.905 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:40:59.946 AML_SSV  11.742  1495.624 
SSV 2018/04/18 19:40:59.985 AML_SSV  11.742  1495.624 
SSV 2018/04/18 19:41:00.026 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:41:00.065 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:41:00.106 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:00.145 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:41:00.185 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:00.226 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:41:00.265 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:41:00.306 AML_SSV  11.742  1495.621 
SSV 2018/04/18 19:41:00.346 AML_SSV  11.742  1495.623 
SSV 2018/04/18 19:41:00.386 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:41:00.425 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:41:00.466 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:41:00.506 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:00.546 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:00.586 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:00.626 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:00.666 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:00.706 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:00.746 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:00.786 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:00.826 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:00.866 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:00.906 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:00.946 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:00.986 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:01.026 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:01.066 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:01.106 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:01.146 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:01.186 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:01.226 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:01.266 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:01.306 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:41:01.346 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:01.386 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:01.426 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:01.466 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:01.506 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:01.546 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:01.586 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:01.626 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:01.666 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:01.706 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:01.746 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:01.786 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:01.826 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:01.866 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:41:01.906 AML_SSV  11.741  1495.618 
SSV 2018/04/18 19:41:01.946 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:41:01.986 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:41:02.026 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:41:02.066 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:02.106 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:02.146 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:02.186 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:02.226 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:02.266 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:02.306 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:02.346 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:02.386 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:02.426 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:02.466 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:02.506 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:02.546 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:02.586 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:02.626 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:41:02.666 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:41:02.706 AML_SSV  11.741  1495.619 
SSV 2018/04/18 19:41:02.746 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:02.786 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:02.826 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:02.866 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:02.906 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:02.946 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:02.986 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:03.026 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:03.066 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:03.106 AML_SSV  11.741  1495.619 
SSV 2018/04/18 19:41:03.146 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:03.186 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:41:03.226 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:03.266 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:03.306 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:41:03.346 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:03.386 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:03.426 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:03.466 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:03.506 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:03.546 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:03.586 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:03.626 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:03.666 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:03.706 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:03.746 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:03.786 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:03.826 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:03.866 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:03.906 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:03.946 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:03.986 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:04.026 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:04.066 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:04.106 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:04.146 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:04.186 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:04.225 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:04.266 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:04.305 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:04.346 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:04.385 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:04.426 AML_SSV  11.741  1495.614 
SSV 2018/04/18 19:41:04.466 AML_SSV  11.741  1495.610 
SSV 2018/04/18 19:41:04.506 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:04.546 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:41:04.586 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:04.626 AML_SSV  11.741  1495.616 
SSV 2018/04/18 19:41:04.665 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:04.706 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:04.745 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:04.786 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:41:04.826 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:04.866 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:04.905 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:41:04.945 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:04.986 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:05.025 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:05.065 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:05.105 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:05.145 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:05.185 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:05.225 AML_SSV  11.740  1495.610 
SSV 2018/04/18 19:41:05.266 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:41:05.305 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:05.345 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:05.385 AML_SSV  11.741  1495.615 
SSV 2018/04/18 19:41:05.425 AML_SSV  11.741  1495.615 
SSV 2018/04/18 19:41:05.465 AML_SSV  11.741  1495.609 
SSV 2018/04/18 19:41:05.505 AML_SSV  11.740  1495.610 
SSV 2018/04/18 19:41:05.545 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:05.585 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:05.625 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:41:05.665 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:05.705 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:05.745 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:05.785 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:05.825 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:05.865 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:05.905 AML_SSV  11.740  1495.612 
SSV 2018/04/18 19:41:05.945 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:05.985 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:06.025 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:41:06.065 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:06.105 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:06.145 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:41:06.185 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:41:06.225 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:06.265 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:41:06.305 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:06.345 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:06.385 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:06.425 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:06.465 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:06.505 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:06.545 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:06.585 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:06.625 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:06.665 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:06.705 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:06.745 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:06.785 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:06.825 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:06.865 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:06.905 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:41:06.945 AML_SSV  11.738  1495.630 
SSV 2018/04/18 19:41:06.985 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:07.026 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:07.066 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:07.106 AML_SSV  11.740  1495.645 
SSV 2018/04/18 19:41:07.146 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:41:07.185 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:07.225 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:07.265 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:07.305 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:07.345 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:07.385 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:07.425 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:07.465 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:07.505 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:07.545 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:07.585 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:07.625 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:07.665 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:07.705 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:07.745 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:07.785 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:07.825 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:07.865 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:07.905 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:07.945 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:07.985 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:08.025 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:08.065 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:08.105 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:08.145 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:08.185 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:08.225 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:08.266 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:08.306 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:08.345 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:08.385 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:08.425 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:08.465 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:08.505 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:08.546 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:08.585 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:08.626 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:08.666 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:08.705 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:08.746 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:08.786 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:08.825 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:08.866 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:08.906 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:08.946 AML_SSV  11.741  1495.639 
SSV 2018/04/18 19:41:08.985 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:09.025 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:09.066 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:09.106 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:09.145 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:09.186 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:09.226 AML_SSV  11.738  1495.650 
SSV 2018/04/18 19:41:09.266 AML_SSV  11.738  1495.640 
SSV 2018/04/18 19:41:09.306 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:41:09.346 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:09.385 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:09.426 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:09.466 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:09.505 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:09.546 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:09.586 AML_SSV  11.739  1495.639 
SSV 2018/04/18 19:41:09.626 AML_SSV  11.740  1495.643 
SSV 2018/04/18 19:41:09.666 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:09.706 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:09.746 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:09.786 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:09.826 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:09.866 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:09.906 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:09.946 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:09.986 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:10.026 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:10.066 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:10.106 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:41:10.146 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:10.186 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:10.226 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:10.266 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:10.306 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:10.346 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:10.386 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:10.426 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:10.466 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:10.506 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:10.546 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:10.586 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:10.626 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:10.666 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:10.706 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:10.746 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:41:10.786 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:10.826 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:10.866 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:10.906 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:10.946 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:10.986 AML_SSV  11.740  1495.644 
SSV 2018/04/18 19:41:11.026 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:11.066 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:11.106 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:11.146 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:11.186 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:41:11.226 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:11.266 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:11.306 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:11.346 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:11.386 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:11.426 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:11.466 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:11.506 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:41:11.546 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:11.586 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:41:11.626 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:11.666 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:11.706 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:11.746 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:11.786 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:11.826 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:41:11.866 AML_SSV  11.741  1495.640 
SSV 2018/04/18 19:41:11.906 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:41:11.946 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:41:11.986 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:12.026 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:12.066 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:41:12.106 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:12.146 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:12.186 AML_SSV  11.741  1495.639 
SSV 2018/04/18 19:41:12.226 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:41:12.266 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:41:12.306 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:12.346 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:12.386 AML_SSV  11.740  1495.653 
SSV 2018/04/18 19:41:12.426 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:12.466 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:41:12.506 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:41:12.546 AML_SSV  11.742  1495.624 
SSV 2018/04/18 19:41:12.586 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:41:12.626 AML_SSV  11.741  1495.618 
SSV 2018/04/18 19:41:12.666 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:12.706 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:12.746 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:12.786 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:12.826 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:41:12.866 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:41:12.906 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:12.946 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:12.986 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:13.026 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:13.066 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:13.106 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:13.146 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:41:13.186 AML_SSV  11.742  1495.622 
SSV 2018/04/18 19:41:13.226 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:41:13.266 AML_SSV  11.741  1495.640 
SSV 2018/04/18 19:41:13.306 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:13.346 AML_SSV  11.742  1495.624 
SSV 2018/04/18 19:41:13.386 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:41:13.426 AML_SSV  11.741  1495.640 
SSV 2018/04/18 19:41:13.466 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:13.506 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:13.546 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:13.586 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:13.626 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:13.666 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:41:13.706 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:13.746 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:41:13.786 AML_SSV  11.741  1495.639 
SSV 2018/04/18 19:41:13.826 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:41:13.866 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:41:13.906 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:41:13.946 AML_SSV  11.741  1495.614 
SSV 2018/04/18 19:41:13.986 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:14.026 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:14.066 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:14.106 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:14.146 AML_SSV  11.740  1495.639 
SSV 2018/04/18 19:41:14.186 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:14.226 AML_SSV  11.740  1495.634 
SSV 2018/04/18 19:41:14.266 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:14.306 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:14.346 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:14.386 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:14.426 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:41:14.466 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:41:14.506 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:41:14.546 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:14.586 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:14.626 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:14.666 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:14.706 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:14.746 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:14.786 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:14.826 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:14.866 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:14.906 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:14.946 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:14.986 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:15.026 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:15.065 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:15.106 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:15.146 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:15.186 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:15.226 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:15.266 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:15.306 AML_SSV  11.739  1495.640 
SSV 2018/04/18 19:41:15.345 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:15.386 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:15.426 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:41:15.466 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:15.506 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:15.545 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:15.585 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:15.626 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:15.666 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:15.706 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:15.746 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:15.786 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:15.826 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:41:15.866 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:41:15.906 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:15.945 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:15.986 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:16.025 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:16.066 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:16.105 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:16.146 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:16.186 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:16.226 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:16.266 AML_SSV  11.741  1495.648 
SSV 2018/04/18 19:41:16.305 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:41:16.345 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:16.386 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:16.426 AML_SSV  11.740  1495.639 
SSV 2018/04/18 19:41:16.465 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:16.505 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:41:16.546 AML_SSV  11.741  1495.619 
SSV 2018/04/18 19:41:16.587 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:16.626 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:16.666 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:16.706 AML_SSV  11.740  1495.645 
SSV 2018/04/18 19:41:16.745 AML_SSV  11.740  1495.653 
SSV 2018/04/18 19:41:16.786 AML_SSV  11.740  1495.643 
SSV 2018/04/18 19:41:16.825 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:16.865 AML_SSV  11.741  1495.645 
SSV 2018/04/18 19:41:16.906 AML_SSV  11.741  1495.615 
SSV 2018/04/18 19:41:16.946 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:41:16.985 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:17.026 AML_SSV  11.738  1495.643 
SSV 2018/04/18 19:41:17.065 AML_SSV  11.738  1495.631 
SSV 2018/04/18 19:41:17.106 AML_SSV  11.738  1495.635 
SSV 2018/04/18 19:41:17.146 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:17.185 AML_SSV  11.738  1495.636 
SSV 2018/04/18 19:41:17.226 AML_SSV  11.738  1495.635 
SSV 2018/04/18 19:41:17.266 AML_SSV  11.738  1495.642 
SSV 2018/04/18 19:41:17.306 AML_SSV  11.739  1495.657 
SSV 2018/04/18 19:41:17.346 AML_SSV  11.740  1495.655 
SSV 2018/04/18 19:41:17.386 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:41:17.425 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:17.466 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:17.506 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:17.546 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:17.585 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:17.626 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:17.666 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:17.706 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:17.746 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:17.786 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:17.826 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:17.866 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:17.905 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:17.945 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:17.986 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:18.025 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:18.066 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:18.106 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:18.146 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:18.186 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:18.226 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:18.265 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:18.306 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:18.346 AML_SSV  11.740  1495.641 
SSV 2018/04/18 19:41:18.386 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:18.426 AML_SSV  11.740  1495.641 
SSV 2018/04/18 19:41:18.466 AML_SSV  11.739  1495.649 
SSV 2018/04/18 19:41:18.506 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:18.546 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:18.586 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:18.626 AML_SSV  11.741  1495.649 
SSV 2018/04/18 19:41:18.666 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:41:18.706 AML_SSV  11.740  1495.658 
SSV 2018/04/18 19:41:18.746 AML_SSV  11.740  1495.645 
SSV 2018/04/18 19:41:18.786 AML_SSV  11.740  1495.643 
SSV 2018/04/18 19:41:18.826 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:41:18.866 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:41:18.906 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:41:18.946 AML_SSV  11.740  1495.655 
SSV 2018/04/18 19:41:18.986 AML_SSV  11.741  1495.644 
SSV 2018/04/18 19:41:19.026 AML_SSV  11.740  1495.640 
SSV 2018/04/18 19:41:19.066 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:41:19.106 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:19.145 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:41:19.186 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:19.226 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:19.266 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:19.306 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:19.346 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:41:19.386 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:19.426 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:41:19.466 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:19.506 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:19.546 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:19.586 AML_SSV  11.739  1495.640 
SSV 2018/04/18 19:41:19.626 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:19.666 AML_SSV  11.740  1495.639 
SSV 2018/04/18 19:41:19.706 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:19.746 AML_SSV  11.740  1495.651 
SSV 2018/04/18 19:41:19.786 AML_SSV  11.739  1495.654 
SSV 2018/04/18 19:41:19.826 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:19.866 AML_SSV  11.740  1495.646 
SSV 2018/04/18 19:41:19.906 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:41:19.946 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:19.986 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:41:20.026 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:41:20.066 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:41:20.106 AML_SSV  11.740  1495.639 
SSV 2018/04/18 19:41:20.146 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:20.186 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:20.226 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:20.266 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:20.306 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:20.346 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:20.386 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:41:20.426 AML_SSV  11.741  1495.654 
SSV 2018/04/18 19:41:20.466 AML_SSV  11.741  1495.646 
SSV 2018/04/18 19:41:20.506 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:20.546 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:20.586 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:20.626 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:20.666 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:20.706 AML_SSV  11.739  1495.639 
SSV 2018/04/18 19:41:20.746 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:41:20.786 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:20.826 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:41:20.866 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:41:20.906 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:20.946 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:41:20.986 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:41:21.026 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:41:21.066 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:21.106 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:21.146 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:41:21.186 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:21.226 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:21.266 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:21.306 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:21.346 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:21.386 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:21.426 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:41:21.466 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:21.506 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:21.546 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:21.586 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:21.626 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:41:21.666 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:21.706 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:21.746 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:21.786 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:21.826 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:21.866 AML_SSV  11.739  1495.644 
SSV 2018/04/18 19:41:21.906 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:21.946 AML_SSV  11.738  1495.648 
SSV 2018/04/18 19:41:21.986 AML_SSV  11.739  1495.649 
SSV 2018/04/18 19:41:22.026 AML_SSV  11.740  1495.652 
SSV 2018/04/18 19:41:22.066 AML_SSV  11.740  1495.656 
SSV 2018/04/18 19:41:22.106 AML_SSV  11.740  1495.659 
SSV 2018/04/18 19:41:22.146 AML_SSV  11.740  1495.643 
SSV 2018/04/18 19:41:22.186 AML_SSV  11.740  1495.639 
SSV 2018/04/18 19:41:22.226 AML_SSV  11.740  1495.661 
SSV 2018/04/18 19:41:22.266 AML_SSV  11.741  1495.650 
SSV 2018/04/18 19:41:22.306 AML_SSV  11.741  1495.653 
SSV 2018/04/18 19:41:22.346 AML_SSV  11.741  1495.640 
SSV 2018/04/18 19:41:22.386 AML_SSV  11.741  1495.644 
SSV 2018/04/18 19:41:22.426 AML_SSV  11.739  1495.650 
SSV 2018/04/18 19:41:22.466 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:41:22.506 AML_SSV  11.738  1495.655 
SSV 2018/04/18 19:41:22.546 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:22.586 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:22.626 AML_SSV  11.740  1495.664 
SSV 2018/04/18 19:41:22.666 AML_SSV  11.740  1495.654 
SSV 2018/04/18 19:41:22.706 AML_SSV  11.739  1495.651 
SSV 2018/04/18 19:41:22.746 AML_SSV  11.740  1495.664 
SSV 2018/04/18 19:41:22.786 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:22.826 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:22.866 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:22.906 AML_SSV  11.739  1495.642 
SSV 2018/04/18 19:41:22.946 AML_SSV  11.739  1495.639 
SSV 2018/04/18 19:41:22.986 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:23.026 AML_SSV  11.739  1495.652 
SSV 2018/04/18 19:41:23.066 AML_SSV  11.739  1495.654 
SSV 2018/04/18 19:41:23.106 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:23.146 AML_SSV  11.739  1495.653 
SSV 2018/04/18 19:41:23.186 AML_SSV  11.739  1495.640 
SSV 2018/04/18 19:41:23.226 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:41:23.266 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:23.306 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:23.346 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:23.386 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:23.426 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:23.466 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:23.506 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:23.546 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:23.586 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:23.626 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:23.666 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:23.706 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:23.746 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:23.786 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:23.826 AML_SSV  11.740  1495.641 
SSV 2018/04/18 19:41:23.866 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:23.906 AML_SSV  11.740  1495.640 
SSV 2018/04/18 19:41:23.946 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:23.986 AML_SSV  11.738  1495.640 
SSV 2018/04/18 19:41:24.026 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:24.066 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:24.106 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:24.146 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:24.186 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:24.226 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:24.266 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:24.306 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:24.346 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:24.386 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:24.426 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:24.466 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:41:24.506 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:24.546 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:24.586 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:24.626 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:24.666 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:24.706 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:24.746 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:24.786 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:24.826 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:24.866 AML_SSV  11.740  1495.639 
SSV 2018/04/18 19:41:24.906 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:24.946 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:24.987 AML_SSV  11.738  1495.635 
SSV 2018/04/18 19:41:25.026 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:25.066 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:25.106 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:25.146 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:41:25.187 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:25.227 AML_SSV  11.739  1495.640 
SSV 2018/04/18 19:41:25.266 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:25.306 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:25.347 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:25.386 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:25.426 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:25.466 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:25.507 AML_SSV  11.740  1495.646 
SSV 2018/04/18 19:41:25.546 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:25.586 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:25.626 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:25.666 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:25.706 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:25.746 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:25.786 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:25.827 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:25.867 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:25.907 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:25.947 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:25.987 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:26.027 AML_SSV  11.739  1495.647 
SSV 2018/04/18 19:41:26.067 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:41:26.107 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:26.146 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:41:26.186 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:26.227 AML_SSV  11.740  1495.653 
SSV 2018/04/18 19:41:26.267 AML_SSV  11.740  1495.657 
SSV 2018/04/18 19:41:26.306 AML_SSV  11.741  1495.644 
SSV 2018/04/18 19:41:26.347 AML_SSV  11.740  1495.641 
SSV 2018/04/18 19:41:26.387 AML_SSV  11.740  1495.641 
SSV 2018/04/18 19:41:26.426 AML_SSV  11.739  1495.658 
SSV 2018/04/18 19:41:26.466 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:26.507 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:26.546 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:26.586 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:26.627 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:26.666 AML_SSV  11.740  1495.641 
SSV 2018/04/18 19:41:26.706 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:41:26.746 AML_SSV  11.740  1495.650 
SSV 2018/04/18 19:41:26.786 AML_SSV  11.740  1495.645 
SSV 2018/04/18 19:41:26.826 AML_SSV  11.739  1495.646 
SSV 2018/04/18 19:41:26.866 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:26.906 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:26.946 AML_SSV  11.739  1495.640 
SSV 2018/04/18 19:41:26.986 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:41:27.026 AML_SSV  11.738  1495.639 
SSV 2018/04/18 19:41:27.066 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:27.106 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:27.146 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:27.186 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:27.226 AML_SSV  11.738  1495.628 
SSV 2018/04/18 19:41:27.265 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:27.306 AML_SSV  11.739  1495.640 
SSV 2018/04/18 19:41:27.346 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:27.386 AML_SSV  11.739  1495.639 
SSV 2018/04/18 19:41:27.426 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:27.466 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:27.506 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:27.546 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:27.586 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:27.626 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:27.666 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:27.706 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:27.746 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:27.785 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:27.826 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:27.866 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:27.906 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:27.946 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:27.986 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:28.026 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:28.066 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:28.106 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:28.146 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:28.186 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:28.226 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:28.266 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:28.306 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:28.346 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:28.386 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:28.426 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:28.466 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:28.505 AML_SSV  11.741  1495.619 
SSV 2018/04/18 19:41:28.546 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:41:28.585 AML_SSV  11.741  1495.619 
SSV 2018/04/18 19:41:28.626 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:28.666 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:28.706 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:28.746 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:28.786 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:28.826 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:28.866 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:28.906 AML_SSV  11.739  1495.651 
SSV 2018/04/18 19:41:28.946 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:28.986 AML_SSV  11.739  1495.647 
SSV 2018/04/18 19:41:29.026 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:29.066 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:29.106 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:29.146 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:29.186 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:29.226 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:41:29.266 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:29.306 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:29.346 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:29.386 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:29.426 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:29.466 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:29.506 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:29.546 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:29.586 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:29.626 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:41:29.666 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:29.706 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:29.746 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:29.786 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:29.826 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:29.866 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:29.906 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:29.946 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:29.986 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:30.026 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:30.066 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:41:30.106 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:30.146 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:30.186 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:30.226 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:30.266 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:30.306 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:30.346 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:30.386 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:30.426 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:30.466 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:30.506 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:30.546 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:30.586 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:41:30.626 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:30.666 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:30.706 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:30.746 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:30.786 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:30.826 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:30.866 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:30.906 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:30.946 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:30.986 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:31.026 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:31.066 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:31.106 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:31.146 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:31.186 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:31.226 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:31.266 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:31.306 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:31.346 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:31.386 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:31.426 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:31.466 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:41:31.506 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:41:31.546 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:31.586 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:31.626 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:31.666 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:31.706 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:31.746 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:31.786 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:31.826 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:31.866 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:31.906 AML_SSV  11.741  1495.611 
SSV 2018/04/18 19:41:31.946 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:31.986 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:32.026 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:41:32.066 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:32.106 AML_SSV  11.741  1495.616 
SSV 2018/04/18 19:41:32.146 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:32.186 AML_SSV  11.741  1495.615 
SSV 2018/04/18 19:41:32.226 AML_SSV  11.741  1495.614 
SSV 2018/04/18 19:41:32.266 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:32.306 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:32.346 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:32.386 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:32.426 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:32.466 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:32.506 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:32.546 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:32.586 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:32.626 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:32.666 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:41:32.706 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:32.746 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:41:32.786 AML_SSV  11.738  1495.641 
SSV 2018/04/18 19:41:32.826 AML_SSV  11.738  1495.635 
SSV 2018/04/18 19:41:32.866 AML_SSV  11.738  1495.634 
SSV 2018/04/18 19:41:32.906 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:32.946 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:32.986 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:33.026 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:33.066 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:33.106 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:33.146 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:33.186 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:33.226 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:33.266 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:33.306 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:33.346 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:33.386 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:33.426 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:33.466 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:33.506 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:33.546 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:33.586 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:33.626 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:33.666 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:41:33.706 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:33.746 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:33.786 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:33.826 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:33.866 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:33.906 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:33.946 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:33.986 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:34.026 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:34.066 AML_SSV  11.738  1495.635 
SSV 2018/04/18 19:41:34.107 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:34.147 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:34.186 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:34.227 AML_SSV  11.739  1495.639 
SSV 2018/04/18 19:41:34.266 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:34.307 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:34.347 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:34.386 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:34.427 AML_SSV  11.739  1495.639 
SSV 2018/04/18 19:41:34.467 AML_SSV  11.739  1495.644 
SSV 2018/04/18 19:41:34.507 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:34.547 AML_SSV  11.739  1495.644 
SSV 2018/04/18 19:41:34.587 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:34.627 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:34.666 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:34.707 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:34.746 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:34.787 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:34.826 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:34.866 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:34.906 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:34.946 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:34.986 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:35.027 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:35.066 AML_SSV  11.738  1495.628 
SSV 2018/04/18 19:41:35.106 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:35.147 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:35.186 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:35.227 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:35.267 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:35.306 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:35.346 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:35.387 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:35.427 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:35.467 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:35.507 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:35.546 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:35.587 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:35.626 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:35.667 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:35.707 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:35.747 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:35.786 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:35.826 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:35.866 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:35.906 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:35.947 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:35.987 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:36.027 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:36.066 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:36.107 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:36.147 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:36.186 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:36.227 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:36.266 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:36.306 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:36.346 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:36.386 AML_SSV  11.737  1495.627 
SSV 2018/04/18 19:41:36.426 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:36.467 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:36.507 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:36.547 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:36.586 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:36.626 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:36.667 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:36.707 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:36.747 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:36.787 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:36.827 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:36.867 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:36.907 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:36.947 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:36.987 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:37.027 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:37.067 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:37.107 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:37.147 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:37.187 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:37.227 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:37.266 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:37.307 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:37.346 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:41:37.387 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:37.427 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:37.466 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:37.506 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:37.547 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:37.586 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:37.626 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:37.666 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:37.706 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:37.746 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:37.786 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:37.826 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:37.866 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:37.906 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:37.946 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:37.986 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:38.026 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:38.066 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:38.106 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:38.146 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:38.186 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:38.226 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:38.266 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:38.306 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:38.346 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:41:38.386 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:41:38.426 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:38.466 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:38.506 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:38.546 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:38.586 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:38.626 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:38.666 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:38.706 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:38.746 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:38.786 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:38.826 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:38.866 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:38.906 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:38.946 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:38.986 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:39.026 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:39.066 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:39.106 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:41:39.146 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:39.186 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:39.226 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:39.266 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:39.306 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:39.346 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:39.386 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:39.426 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:39.466 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:39.506 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:39.546 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:39.586 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:39.626 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:39.666 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:39.706 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:39.746 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:39.786 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:39.826 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:39.866 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:39.906 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:39.946 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:39.986 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:40.026 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:40.066 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:40.106 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:40.146 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:40.186 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:40.226 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:41:40.266 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:41:40.306 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:41:40.346 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:40.386 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:40.426 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:41:40.466 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:41:40.506 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:40.546 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:40.586 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:40.626 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:40.666 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:40.706 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:40.746 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:40.786 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:40.826 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:40.866 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:40.906 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:40.946 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:40.986 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:41.026 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:41.066 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:41.106 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:41.146 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:41.186 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:41:41.226 AML_SSV  11.738  1495.636 
SSV 2018/04/18 19:41:41.266 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:41.306 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:41.346 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:41.386 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:41.426 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:41.466 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:41.506 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:41:41.546 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:41.586 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:41.626 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:41.666 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:41.706 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:41.746 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:41.786 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:41.826 AML_SSV  11.741  1495.618 
SSV 2018/04/18 19:41:41.866 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:41:41.906 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:41:41.946 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:41:41.986 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:41:42.026 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:41:42.066 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:42.106 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:42.146 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:42.186 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:42.226 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:42.266 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:42.306 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:42.346 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:42.386 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:42.426 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:42.466 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:41:42.506 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:42.546 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:42.586 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:42.626 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:42.666 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:42.706 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:42.746 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:42.786 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:42.826 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:42.866 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:42.906 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:41:42.946 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:42.986 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:43.026 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:43.066 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:43.106 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:43.146 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:43.186 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:43.226 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:43.266 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:43.306 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:43.346 AML_SSV  11.738  1495.607 
SSV 2018/04/18 19:41:43.386 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:43.426 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:43.466 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:43.506 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:43.546 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:43.586 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:43.626 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:41:43.666 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:41:43.706 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:43.746 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:41:43.787 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:43.826 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:43.866 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:43.906 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:43.946 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:43.986 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:44.026 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:44.066 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:41:44.106 AML_SSV  11.737  1495.617 
SSV 2018/04/18 19:41:44.146 AML_SSV  11.737  1495.625 
SSV 2018/04/18 19:41:44.186 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:44.226 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:44.266 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:44.306 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:44.346 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:44.386 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:41:44.426 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:41:44.466 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:41:44.507 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:44.547 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:44.586 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:44.626 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:44.667 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:44.707 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:44.747 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:44.787 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:44.827 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:41:44.867 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:44.907 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:44.946 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:44.986 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:45.026 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:45.067 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:45.106 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:45.146 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:45.187 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:45.227 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:45.266 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:45.306 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:41:45.346 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:41:45.387 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:45.427 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:45.466 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:45.506 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:45.546 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:41:45.587 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:45.626 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:45.667 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:45.706 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:45.747 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:41:45.787 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:45.827 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:45.866 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:45.906 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:45.947 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:45.987 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:46.027 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:46.067 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:46.107 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:46.147 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:46.187 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:46.227 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:46.267 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:46.307 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:46.347 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:46.387 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:46.427 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:46.467 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:46.507 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:46.547 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:46.587 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:46.627 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:41:46.667 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:46.707 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:46.747 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:46.787 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:46.827 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:46.867 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:46.907 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:46.947 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:46.987 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:41:47.027 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:41:47.067 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:47.107 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:47.147 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:47.187 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:47.227 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:47.267 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:47.307 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:47.347 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:47.387 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:47.427 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:47.467 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:47.507 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:47.547 AML_SSV  11.739  1495.610 
SSV 2018/04/18 19:41:47.587 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:47.627 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:47.667 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:47.707 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:47.747 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:47.787 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:47.827 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:47.867 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:41:47.907 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:47.947 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:47.987 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:48.027 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:48.067 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:48.107 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:48.147 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:48.187 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:48.227 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:48.267 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:48.307 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:48.347 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:48.387 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:41:48.427 AML_SSV  11.738  1495.639 
SSV 2018/04/18 19:41:48.467 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:41:48.507 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:48.546 AML_SSV  11.738  1495.630 
SSV 2018/04/18 19:41:48.587 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:41:48.627 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:41:48.666 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:48.706 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:48.746 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:48.786 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:48.826 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:41:48.866 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:41:48.906 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:48.946 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:48.986 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:49.026 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:49.066 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:49.106 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:49.146 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:49.186 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:49.226 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:49.266 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:49.306 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:41:49.346 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:49.386 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:49.426 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:49.466 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:49.506 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:49.546 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:49.586 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:41:49.626 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:49.666 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:49.706 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:49.746 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:49.786 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:49.826 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:49.866 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:49.906 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:49.946 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:49.986 AML_SSV  11.740  1495.612 
SSV 2018/04/18 19:41:50.026 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:50.066 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:50.106 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:50.146 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:50.186 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:50.226 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:50.266 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:50.306 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:41:50.346 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:50.386 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:50.426 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:41:50.466 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:50.506 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:50.546 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:50.586 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:50.626 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:50.666 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:50.706 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:50.746 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:41:50.786 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:41:50.826 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:41:50.866 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:50.906 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:50.946 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:41:50.986 AML_SSV  11.738  1495.645 
SSV 2018/04/18 19:41:51.026 AML_SSV  11.738  1495.611 
SSV 2018/04/18 19:41:51.066 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:51.106 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:51.146 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:51.186 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:51.226 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:51.266 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:51.306 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:51.346 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:51.386 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:51.426 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:51.466 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:51.506 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:51.546 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:51.586 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:51.626 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:51.666 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:51.706 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:51.746 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:51.786 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:41:51.826 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:51.866 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:51.906 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:51.947 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:51.986 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:52.026 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:52.066 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:52.106 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:52.146 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:52.186 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:52.226 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:52.266 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:52.306 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:52.346 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:52.386 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:52.426 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:52.466 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:52.506 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:52.546 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:52.586 AML_SSV  11.737  1495.621 
SSV 2018/04/18 19:41:52.626 AML_SSV  11.737  1495.622 
SSV 2018/04/18 19:41:52.666 AML_SSV  11.737  1495.624 
SSV 2018/04/18 19:41:52.706 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:52.746 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:41:52.786 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:52.826 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:41:52.866 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:52.906 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:52.946 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:52.986 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:53.026 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:53.066 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:53.106 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:53.146 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:53.186 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:53.226 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:53.266 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:53.306 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:53.346 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:41:53.386 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:53.426 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:53.467 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:53.506 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:53.547 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:53.587 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:53.627 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:53.666 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:53.706 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:41:53.747 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:53.786 AML_SSV  11.738  1495.628 
SSV 2018/04/18 19:41:53.827 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:41:53.867 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:53.906 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:53.946 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:53.986 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:54.026 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:54.067 AML_SSV  11.738  1495.628 
SSV 2018/04/18 19:41:54.106 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:54.146 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:54.187 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:54.227 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:54.266 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:54.306 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:54.346 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:54.387 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:54.427 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:54.466 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:54.507 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:54.546 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:54.586 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:54.626 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:41:54.666 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:54.707 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:54.746 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:54.786 AML_SSV  11.740  1495.613 
SSV 2018/04/18 19:41:54.826 AML_SSV  11.740  1495.612 
SSV 2018/04/18 19:41:54.866 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:41:54.907 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:54.947 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:41:54.986 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:55.026 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:41:55.067 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:55.107 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:55.147 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:55.187 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:55.226 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:55.267 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:41:55.306 AML_SSV  11.741  1495.615 
SSV 2018/04/18 19:41:55.347 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:55.387 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:55.427 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:55.467 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:55.507 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:41:55.547 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:55.587 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:55.627 AML_SSV  11.740  1495.612 
SSV 2018/04/18 19:41:55.667 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:55.707 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:55.747 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:55.787 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:55.827 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:55.867 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:41:55.907 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:55.947 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:41:55.987 AML_SSV  11.741  1495.617 
SSV 2018/04/18 19:41:56.027 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:41:56.067 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:56.107 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:41:56.147 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:56.187 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:56.227 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:56.267 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:56.307 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:56.347 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:56.387 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:56.427 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:41:56.467 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:41:56.507 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:41:56.547 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:56.587 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:56.627 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:56.667 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:41:56.707 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:56.747 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:56.787 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:56.827 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:41:56.867 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:56.907 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:56.947 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:56.987 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:41:57.027 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:57.067 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:57.107 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:41:57.147 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:57.187 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:57.227 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:57.267 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:57.307 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:57.347 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:41:57.387 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:57.427 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:57.467 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:57.507 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:57.547 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:57.587 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:41:57.627 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:41:57.667 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:41:57.707 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:41:57.747 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:41:57.787 AML_SSV  11.738  1495.626 
SSV 2018/04/18 19:41:57.827 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:57.867 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:57.907 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:57.947 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:41:57.987 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:58.027 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:58.067 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:58.107 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:58.147 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:58.187 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:58.227 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:58.267 AML_SSV  11.737  1495.623 
SSV 2018/04/18 19:41:58.307 AML_SSV  11.738  1495.633 
SSV 2018/04/18 19:41:58.347 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:58.387 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:41:58.427 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:58.467 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:58.507 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:41:58.547 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:41:58.587 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:58.627 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:58.667 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:41:58.707 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:58.747 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:41:58.787 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:41:58.827 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:41:58.867 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:41:58.907 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:41:58.947 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:41:58.987 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:41:59.027 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:59.067 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:41:59.107 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:41:59.147 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:59.187 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:59.227 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:59.267 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:41:59.307 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:41:59.347 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:41:59.387 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:59.427 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:41:59.467 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:41:59.507 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:41:59.547 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:59.587 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:41:59.627 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:59.667 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:59.707 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:59.747 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:41:59.786 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:41:59.826 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:41:59.866 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:41:59.906 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:41:59.946 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:41:59.986 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:00.026 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:00.066 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:00.106 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:00.146 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:42:00.186 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:42:00.226 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:42:00.266 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:42:00.306 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:42:00.346 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:42:00.386 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:42:00.426 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:00.466 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:00.506 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:00.546 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:00.586 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:00.626 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:00.666 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:42:00.706 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:00.746 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:00.786 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:00.826 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:00.866 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:00.906 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:42:00.946 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:42:00.986 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:42:01.026 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:01.066 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:01.107 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:01.146 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:01.186 AML_SSV  11.739  1495.642 
SSV 2018/04/18 19:42:01.226 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:42:01.266 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:42:01.306 AML_SSV  11.738  1495.637 
SSV 2018/04/18 19:42:01.346 AML_SSV  11.738  1495.638 
SSV 2018/04/18 19:42:01.386 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:42:01.426 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:42:01.467 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:01.507 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:01.546 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:42:01.586 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:01.626 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:01.667 AML_SSV  11.739  1495.645 
SSV 2018/04/18 19:42:01.706 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:01.746 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:42:01.786 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:01.827 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:42:01.866 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:42:01.906 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:42:01.946 AML_SSV  11.737  1495.631 
SSV 2018/04/18 19:42:01.986 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:42:02.027 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:42:02.066 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:02.106 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:02.146 AML_SSV  11.738  1495.635 
SSV 2018/04/18 19:42:02.186 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:02.226 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:42:02.266 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:42:02.307 AML_SSV  11.739  1495.645 
SSV 2018/04/18 19:42:02.346 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:02.386 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:02.427 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:02.466 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:42:02.506 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:02.546 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:02.587 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:02.626 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:02.666 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:42:02.706 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:02.746 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:02.786 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:42:02.826 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:02.867 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:42:02.906 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:42:02.946 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:42:02.986 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:03.026 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:03.066 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:03.106 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:42:03.146 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:03.186 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:42:03.226 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:03.266 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:42:03.306 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:03.346 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:03.386 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:03.426 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:42:03.467 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:42:03.506 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:03.546 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:42:03.587 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:42:03.626 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:42:03.667 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:42:03.706 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:03.746 AML_SSV  11.740  1495.614 
SSV 2018/04/18 19:42:03.786 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:42:03.826 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:03.866 AML_SSV  11.739  1495.612 
SSV 2018/04/18 19:42:03.906 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:42:03.946 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:42:03.986 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:42:04.027 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:42:04.067 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:42:04.107 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:42:04.147 AML_SSV  11.738  1495.618 
SSV 2018/04/18 19:42:04.187 AML_SSV  11.738  1495.614 
SSV 2018/04/18 19:42:04.227 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:04.267 AML_SSV  11.738  1495.613 
SSV 2018/04/18 19:42:04.307 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:42:04.347 AML_SSV  11.738  1495.612 
SSV 2018/04/18 19:42:04.387 AML_SSV  11.738  1495.616 
SSV 2018/04/18 19:42:04.427 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:04.467 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:04.507 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:04.547 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:42:04.587 AML_SSV  11.740  1495.612 
SSV 2018/04/18 19:42:04.627 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:04.667 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:04.707 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:42:04.747 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:04.787 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:04.827 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:04.867 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:04.907 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:42:04.947 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:42:04.987 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:42:05.027 AML_SSV  11.738  1495.622 
SSV 2018/04/18 19:42:05.067 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:05.107 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:05.147 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:05.187 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:05.227 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:42:05.267 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:42:05.307 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:42:05.347 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:42:05.387 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:05.427 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:42:05.467 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:05.507 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:05.547 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:05.587 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:05.627 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:05.667 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:05.707 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:05.747 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:05.787 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:05.827 AML_SSV  11.738  1495.628 
SSV 2018/04/18 19:42:05.867 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:42:05.907 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:42:05.947 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:42:05.987 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:06.027 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:42:06.067 AML_SSV  11.738  1495.621 
SSV 2018/04/18 19:42:06.107 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:42:06.147 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:06.187 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:06.227 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:06.267 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:06.307 AML_SSV  11.738  1495.628 
SSV 2018/04/18 19:42:06.347 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:42:06.387 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:42:06.427 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:06.467 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:06.507 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:06.547 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:06.587 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:06.627 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:06.667 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:42:06.707 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:42:06.747 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:06.787 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:42:06.827 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:06.867 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:06.907 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:06.947 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:06.987 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:07.027 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:07.067 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:07.107 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:07.147 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:07.187 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:07.227 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:07.267 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:07.307 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:07.347 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:42:07.387 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:07.427 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:07.467 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:07.507 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:07.547 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:07.587 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:07.627 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:07.667 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:07.707 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:07.747 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:07.787 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:07.827 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:07.867 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:07.907 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:07.947 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:07.987 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:08.027 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:08.067 AML_SSV  11.740  1495.634 
SSV 2018/04/18 19:42:08.107 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:08.147 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:08.187 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:08.227 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:42:08.267 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:08.307 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:08.347 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:08.387 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:08.427 AML_SSV  11.739  1495.635 
SSV 2018/04/18 19:42:08.467 AML_SSV  11.739  1495.638 
SSV 2018/04/18 19:42:08.507 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:42:08.547 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:42:08.587 AML_SSV  11.739  1495.646 
SSV 2018/04/18 19:42:08.627 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:08.667 AML_SSV  11.739  1495.641 
SSV 2018/04/18 19:42:08.707 AML_SSV  11.740  1495.658 
SSV 2018/04/18 19:42:08.747 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:42:08.787 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:08.827 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:08.867 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:08.907 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:08.947 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:08.987 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:42:09.027 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:09.067 AML_SSV  11.740  1495.642 
SSV 2018/04/18 19:42:09.107 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:09.147 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:09.187 AML_SSV  11.739  1495.649 
SSV 2018/04/18 19:42:09.227 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:42:09.267 AML_SSV  11.739  1495.643 
SSV 2018/04/18 19:42:09.307 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:42:09.347 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:09.387 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:09.427 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:09.467 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:09.507 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:09.547 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:09.587 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:42:09.627 AML_SSV  11.738  1495.641 
SSV 2018/04/18 19:42:09.667 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:09.707 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:09.747 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:09.787 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:42:09.827 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:09.867 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:09.907 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:42:09.947 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:42:09.987 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:10.027 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:42:10.067 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:10.107 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:42:10.147 AML_SSV  11.738  1495.619 
SSV 2018/04/18 19:42:10.187 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:10.227 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:10.267 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:10.307 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:10.347 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:10.387 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:42:10.427 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:10.467 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:10.507 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:10.547 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:10.588 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:10.627 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:10.667 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:10.707 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:10.747 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:10.787 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:10.827 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:42:10.866 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:10.906 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:10.947 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:10.986 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:11.027 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:42:11.066 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:11.106 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:11.146 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:11.187 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:11.227 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:42:11.267 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:11.307 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:11.346 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:11.386 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:11.427 AML_SSV  11.739  1495.639 
SSV 2018/04/18 19:42:11.467 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:42:11.507 AML_SSV  11.738  1495.632 
SSV 2018/04/18 19:42:11.547 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:11.587 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:11.627 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:11.667 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:11.707 AML_SSV  11.739  1495.637 
SSV 2018/04/18 19:42:11.746 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:11.786 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:11.826 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:11.866 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:11.906 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:42:11.946 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:11.986 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:12.026 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:12.066 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:12.106 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:12.146 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:12.187 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:42:12.227 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:12.266 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:12.307 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:12.346 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:42:12.386 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:12.427 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:12.467 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:12.506 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:12.546 AML_SSV  11.738  1495.615 
SSV 2018/04/18 19:42:12.587 AML_SSV  11.739  1495.615 
SSV 2018/04/18 19:42:12.626 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:12.666 AML_SSV  11.738  1495.620 
SSV 2018/04/18 19:42:12.706 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:12.746 AML_SSV  11.738  1495.617 
SSV 2018/04/18 19:42:12.786 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:12.827 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:12.867 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:42:12.907 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:12.946 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:12.987 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:13.027 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:13.066 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:13.107 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:42:13.147 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:13.187 AML_SSV  11.739  1495.640 
SSV 2018/04/18 19:42:13.227 AML_SSV  11.738  1495.630 
SSV 2018/04/18 19:42:13.267 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:42:13.307 AML_SSV  11.738  1495.627 
SSV 2018/04/18 19:42:13.347 AML_SSV  11.738  1495.639 
SSV 2018/04/18 19:42:13.387 AML_SSV  11.738  1495.625 
SSV 2018/04/18 19:42:13.427 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:13.467 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:42:13.507 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:13.547 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:13.587 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:13.627 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:13.667 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:13.707 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:13.747 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:13.787 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:42:13.827 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:13.867 AML_SSV  11.739  1495.613 
SSV 2018/04/18 19:42:13.907 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:42:13.947 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:13.987 AML_SSV  11.739  1495.622 
SSV 2018/04/18 19:42:14.027 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:14.067 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:14.107 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:14.147 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:42:14.187 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:14.227 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:14.267 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:14.307 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:14.347 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:14.387 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:14.427 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:14.467 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:14.507 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:14.547 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:14.587 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:14.627 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:14.667 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:14.707 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:14.747 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:42:14.787 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:14.827 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:14.867 AML_SSV  11.741  1495.618 
SSV 2018/04/18 19:42:14.907 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:14.947 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:14.987 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:42:15.027 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:15.067 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:15.107 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:15.147 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:42:15.187 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:42:15.227 AML_SSV  11.739  1495.611 
SSV 2018/04/18 19:42:15.267 AML_SSV  11.740  1495.654 
SSV 2018/04/18 19:42:15.307 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:42:15.347 AML_SSV  11.739  1495.614 
SSV 2018/04/18 19:42:15.387 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:15.427 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:42:15.467 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:42:15.507 AML_SSV  11.742  1495.620 
SSV 2018/04/18 19:42:15.547 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:15.587 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:42:15.627 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:15.667 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:15.707 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:15.747 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:15.787 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:15.827 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:15.867 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:15.907 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:42:15.947 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:15.987 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:42:16.027 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:16.067 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:16.107 AML_SSV  11.740  1495.644 
SSV 2018/04/18 19:42:16.147 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:16.187 AML_SSV  11.738  1495.623 
SSV 2018/04/18 19:42:16.227 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:16.267 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:16.307 AML_SSV  11.740  1495.634 
SSV 2018/04/18 19:42:16.347 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:16.387 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:16.427 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:16.467 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:16.507 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:16.547 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:16.587 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:16.627 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:16.667 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:16.707 AML_SSV  11.740  1495.640 
SSV 2018/04/18 19:42:16.747 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:16.787 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:16.827 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:16.867 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:42:16.907 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:42:16.947 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:16.987 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:17.027 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:42:17.067 AML_SSV  11.739  1495.620 
SSV 2018/04/18 19:42:17.107 AML_SSV  11.739  1495.616 
SSV 2018/04/18 19:42:17.147 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:42:17.187 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:17.227 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:17.267 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:17.307 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:17.347 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:17.387 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:17.427 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:17.467 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:17.507 AML_SSV  11.739  1495.617 
SSV 2018/04/18 19:42:17.547 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:17.587 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:17.627 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:17.667 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:17.707 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:17.747 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:17.787 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:17.827 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:17.867 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:17.907 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:17.947 AML_SSV  11.740  1495.634 
SSV 2018/04/18 19:42:17.987 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:42:18.027 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:42:18.067 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:42:18.107 AML_SSV  11.740  1495.639 
SSV 2018/04/18 19:42:18.147 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:18.187 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:18.227 AML_SSV  11.739  1495.631 
SSV 2018/04/18 19:42:18.267 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:18.307 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:18.347 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:18.387 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:18.427 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:18.467 AML_SSV  11.740  1495.634 
SSV 2018/04/18 19:42:18.507 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:18.547 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:18.587 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:18.627 AML_SSV  11.740  1495.619 
SSV 2018/04/18 19:42:18.667 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:18.707 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:18.747 AML_SSV  11.739  1495.619 
SSV 2018/04/18 19:42:18.787 AML_SSV  11.739  1495.621 
SSV 2018/04/18 19:42:18.827 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:18.867 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:18.907 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:18.947 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:18.987 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:19.027 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:19.067 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:19.107 AML_SSV  11.738  1495.629 
SSV 2018/04/18 19:42:19.147 AML_SSV  11.738  1495.624 
SSV 2018/04/18 19:42:19.187 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:19.227 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:19.267 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:42:19.307 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:19.347 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:19.387 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:19.427 AML_SSV  11.739  1495.629 
SSV 2018/04/18 19:42:19.467 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:19.507 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:19.547 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:19.587 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:19.627 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:19.667 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:19.707 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:19.747 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:19.787 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:19.827 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:42:19.867 AML_SSV  11.740  1495.637 
SSV 2018/04/18 19:42:19.908 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:42:19.947 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:19.987 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:20.027 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:20.067 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:20.107 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:20.147 AML_SSV  11.739  1495.623 
SSV 2018/04/18 19:42:20.187 AML_SSV  11.739  1495.632 
SSV 2018/04/18 19:42:20.228 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:20.268 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:20.307 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:20.347 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:20.388 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:20.427 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:20.467 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:20.508 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:20.548 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:20.587 AML_SSV  11.739  1495.636 
SSV 2018/04/18 19:42:20.628 AML_SSV  11.739  1495.646 
SSV 2018/04/18 19:42:20.668 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:20.707 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:20.747 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:20.787 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:20.827 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:20.868 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:20.907 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:20.947 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:20.988 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:21.027 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:21.068 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:21.108 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:21.147 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:21.187 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:21.227 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:21.267 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:21.308 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:21.348 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:42:21.388 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:21.428 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:42:21.467 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:21.508 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:21.548 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:21.588 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:21.627 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:21.666 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:21.707 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:21.747 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:21.788 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:21.828 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:21.868 AML_SSV  11.739  1495.627 
SSV 2018/04/18 19:42:21.907 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:21.947 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:21.986 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:22.027 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:22.066 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:22.106 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:22.147 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:42:22.186 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:22.226 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:22.267 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:42:22.307 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:22.347 AML_SSV  11.741  1495.643 
SSV 2018/04/18 19:42:22.387 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:22.427 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:22.467 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:22.507 AML_SSV  11.741  1495.650 
SSV 2018/04/18 19:42:22.547 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:22.587 AML_SSV  11.741  1495.643 
SSV 2018/04/18 19:42:22.627 AML_SSV  11.741  1495.648 
SSV 2018/04/18 19:42:22.667 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:22.706 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:22.747 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:22.787 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:22.826 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:42:22.866 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:22.907 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:22.947 AML_SSV  11.742  1495.617 
SSV 2018/04/18 19:42:22.986 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:23.027 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:23.067 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:23.107 AML_SSV  11.741  1495.641 
SSV 2018/04/18 19:42:23.147 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:23.187 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:23.227 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:23.267 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:23.307 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:23.347 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:23.387 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:42:23.427 AML_SSV  11.740  1495.618 
SSV 2018/04/18 19:42:23.467 AML_SSV  11.739  1495.634 
SSV 2018/04/18 19:42:23.507 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:23.547 AML_SSV  11.740  1495.615 
SSV 2018/04/18 19:42:23.587 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:23.627 AML_SSV  11.741  1495.616 
SSV 2018/04/18 19:42:23.667 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:42:23.707 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:23.747 AML_SSV  11.741  1495.619 
SSV 2018/04/18 19:42:23.787 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:23.827 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:23.867 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:42:23.907 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:23.947 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:23.987 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:24.027 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:24.067 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:24.107 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:24.147 AML_SSV  11.740  1495.617 
SSV 2018/04/18 19:42:24.187 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:24.227 AML_SSV  11.740  1495.638 
SSV 2018/04/18 19:42:24.267 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:42:24.307 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:24.347 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:24.387 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:24.427 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:24.467 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:24.507 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:24.547 AML_SSV  11.739  1495.624 
SSV 2018/04/18 19:42:24.587 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:24.627 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:24.667 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:24.707 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:24.747 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:24.787 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:24.827 AML_SSV  11.739  1495.625 
SSV 2018/04/18 19:42:24.867 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:24.907 AML_SSV  11.739  1495.633 
SSV 2018/04/18 19:42:24.947 AML_SSV  11.738  1495.630 
SSV 2018/04/18 19:42:24.987 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:25.027 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:25.067 AML_SSV  11.740  1495.616 
SSV 2018/04/18 19:42:25.107 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:25.147 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:25.187 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:25.227 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:25.267 AML_SSV  11.740  1495.636 
SSV 2018/04/18 19:42:25.307 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:25.347 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:25.387 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:25.427 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:25.467 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:25.507 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:25.547 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:25.587 AML_SSV  11.740  1495.622 
SSV 2018/04/18 19:42:25.627 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:25.667 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:25.707 AML_SSV  11.741  1495.621 
SSV 2018/04/18 19:42:25.747 AML_SSV  11.741  1495.620 
SSV 2018/04/18 19:42:25.787 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:25.827 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:25.867 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:25.907 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:25.947 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:25.987 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:26.027 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:26.067 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:26.107 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:26.147 AML_SSV  11.739  1495.618 
SSV 2018/04/18 19:42:26.187 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:26.227 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:26.267 AML_SSV  11.740  1495.623 
SSV 2018/04/18 19:42:26.307 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:26.347 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:26.387 AML_SSV  11.739  1495.626 
SSV 2018/04/18 19:42:26.427 AML_SSV  11.740  1495.621 
SSV 2018/04/18 19:42:26.467 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:26.507 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:26.547 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:26.587 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:26.627 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:26.667 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:26.707 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:26.747 AML_SSV  11.739  1495.628 
SSV 2018/04/18 19:42:26.787 AML_SSV  11.739  1495.630 
SSV 2018/04/18 19:42:26.827 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:26.867 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:26.907 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:26.947 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:26.987 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:27.027 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:27.067 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:27.107 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:27.147 AML_SSV  11.740  1495.631 
SSV 2018/04/18 19:42:27.187 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:27.227 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:42:27.267 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:27.307 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:27.347 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:27.387 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:27.427 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:27.467 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:27.507 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:27.547 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:27.587 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:27.627 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:27.667 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:27.707 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:27.747 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:27.787 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:27.827 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:27.867 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:27.907 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:27.947 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:27.987 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:28.027 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:28.067 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:28.107 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:28.147 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:28.187 AML_SSV  11.740  1495.620 
SSV 2018/04/18 19:42:28.227 AML_SSV  11.742  1495.622 
SSV 2018/04/18 19:42:28.267 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:28.307 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:28.347 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:28.387 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:28.427 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:28.467 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:28.507 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:28.548 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:28.587 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:28.627 AML_SSV  11.741  1495.615 
SSV 2018/04/18 19:42:28.667 AML_SSV  11.740  1495.630 
SSV 2018/04/18 19:42:28.707 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:28.748 AML_SSV  11.742  1495.622 
SSV 2018/04/18 19:42:28.787 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:28.827 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:28.867 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:28.907 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:28.947 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:28.987 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:29.027 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:29.067 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:29.107 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:29.147 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:29.188 AML_SSV  11.742  1495.644 
SSV 2018/04/18 19:42:29.227 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:29.268 AML_SSV  11.740  1495.634 
SSV 2018/04/18 19:42:29.307 AML_SSV  11.740  1495.625 
SSV 2018/04/18 19:42:29.347 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:29.387 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:29.427 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:29.468 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:29.508 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:29.548 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:29.588 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:29.628 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:29.668 AML_SSV  11.740  1495.629 
SSV 2018/04/18 19:42:29.707 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:29.748 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:29.788 AML_SSV  11.740  1495.626 
SSV 2018/04/18 19:42:29.827 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:29.867 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:29.907 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:29.948 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:29.988 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:30.028 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:42:30.068 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:30.108 AML_SSV  11.741  1495.640 
SSV 2018/04/18 19:42:30.148 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:30.188 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:30.227 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:30.268 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:30.308 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:30.348 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:30.388 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:30.428 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:30.468 AML_SSV  11.742  1495.644 
SSV 2018/04/18 19:42:30.508 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:30.548 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:30.588 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:30.628 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:30.668 AML_SSV  11.742  1495.645 
SSV 2018/04/18 19:42:30.708 AML_SSV  11.742  1495.650 
SSV 2018/04/18 19:42:30.748 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:30.788 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:30.828 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:30.868 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:30.908 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:30.948 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:30.987 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:31.028 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:31.068 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:31.108 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:31.147 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:31.187 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:31.228 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:31.268 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:31.307 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:31.348 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:31.388 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:31.428 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:31.468 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:31.508 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:31.548 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:31.588 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:31.628 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:31.668 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:31.708 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:31.748 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:31.788 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:31.828 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:31.868 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:31.907 AML_SSV  11.741  1495.639 
SSV 2018/04/18 19:42:31.948 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:31.988 AML_SSV  11.741  1495.643 
SSV 2018/04/18 19:42:32.027 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:32.068 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:32.108 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:32.148 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:32.188 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:32.228 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:32.268 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:32.308 AML_SSV  11.742  1495.639 
SSV 2018/04/18 19:42:32.348 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:32.388 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:32.427 AML_SSV  11.742  1495.622 
SSV 2018/04/18 19:42:32.468 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:32.508 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:32.548 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:32.588 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:32.628 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:32.668 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:32.708 AML_SSV  11.743  1495.624 
SSV 2018/04/18 19:42:32.747 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:32.788 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:32.828 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:42:32.868 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:32.908 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:32.948 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:32.988 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:33.027 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:33.067 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:33.107 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:33.147 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:42:33.187 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:33.227 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:33.267 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:33.307 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:33.347 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:33.387 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:33.427 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:33.467 AML_SSV  11.743  1495.625 
SSV 2018/04/18 19:42:33.507 AML_SSV  11.742  1495.623 
SSV 2018/04/18 19:42:33.547 AML_SSV  11.742  1495.625 
SSV 2018/04/18 19:42:33.587 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:33.627 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:33.667 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:33.707 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:33.747 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:33.787 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:33.827 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:33.867 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:33.907 AML_SSV  11.742  1495.623 
SSV 2018/04/18 19:42:33.947 AML_SSV  11.742  1495.625 
SSV 2018/04/18 19:42:33.987 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:34.027 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:34.067 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:34.107 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:34.147 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:34.187 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:34.227 AML_SSV  11.742  1495.625 
SSV 2018/04/18 19:42:34.267 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:34.307 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:34.347 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:34.387 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:34.427 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:34.467 AML_SSV  11.740  1495.635 
SSV 2018/04/18 19:42:34.507 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:34.547 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:34.587 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:34.627 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:34.667 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:34.707 AML_SSV  11.741  1495.624 
SSV 2018/04/18 19:42:34.747 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:34.787 AML_SSV  11.740  1495.627 
SSV 2018/04/18 19:42:34.827 AML_SSV  11.740  1495.624 
SSV 2018/04/18 19:42:34.867 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:34.907 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:34.947 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:34.987 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:35.027 AML_SSV  11.742  1495.624 
SSV 2018/04/18 19:42:35.067 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:35.107 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:35.147 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:35.187 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:35.227 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:35.267 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:35.307 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:35.347 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:35.387 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:35.427 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:35.467 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:35.507 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:35.547 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:35.587 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:35.627 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:35.667 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:35.707 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:35.747 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:35.787 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:35.827 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:35.867 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:35.907 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:35.947 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:35.987 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:36.027 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:36.067 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:36.107 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:36.147 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:36.187 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:36.227 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:36.267 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:36.307 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:36.347 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:36.387 AML_SSV  11.741  1495.641 
SSV 2018/04/18 19:42:36.427 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:36.467 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:36.507 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:36.547 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:36.587 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:36.627 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:36.667 AML_SSV  11.741  1495.625 
SSV 2018/04/18 19:42:36.707 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:36.747 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:36.787 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:36.827 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:36.867 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:36.907 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:36.947 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:36.987 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:37.027 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:37.067 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:37.107 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:37.147 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:37.187 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:37.227 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:37.267 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:37.308 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:37.347 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:37.387 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:37.427 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:37.467 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:37.507 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:37.547 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:37.587 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:37.627 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:37.667 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:37.707 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:37.747 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:37.787 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:37.827 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:37.867 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:37.907 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:37.947 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:37.987 AML_SSV  11.741  1495.622 
SSV 2018/04/18 19:42:38.027 AML_SSV  11.742  1495.642 
SSV 2018/04/18 19:42:38.068 AML_SSV  11.742  1495.659 
SSV 2018/04/18 19:42:38.108 AML_SSV  11.742  1495.650 
SSV 2018/04/18 19:42:38.148 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:38.188 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:38.227 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:38.268 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:38.307 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:38.347 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:38.387 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:38.427 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:38.467 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:38.507 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:38.547 AML_SSV  11.741  1495.631 
SSV 2018/04/18 19:42:38.588 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:38.628 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:38.667 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:38.708 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:38.747 AML_SSV  11.741  1495.628 
SSV 2018/04/18 19:42:38.787 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:38.827 AML_SSV  11.743  1495.626 
SSV 2018/04/18 19:42:38.867 AML_SSV  11.743  1495.625 
SSV 2018/04/18 19:42:38.907 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:38.947 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:38.987 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:39.027 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:39.068 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:39.107 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:39.147 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:39.187 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:39.227 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:39.268 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:39.308 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:39.348 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:39.388 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:39.428 AML_SSV  11.742  1495.642 
SSV 2018/04/18 19:42:39.468 AML_SSV  11.742  1495.648 
SSV 2018/04/18 19:42:39.508 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:39.548 AML_SSV  11.740  1495.632 
SSV 2018/04/18 19:42:39.588 AML_SSV  11.740  1495.634 
SSV 2018/04/18 19:42:39.628 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:39.668 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:39.708 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:39.748 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:39.788 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:39.828 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:39.868 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:39.908 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:39.948 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:39.988 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:40.028 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:40.068 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:40.108 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:40.148 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:40.188 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:40.228 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:40.268 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:40.308 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:40.348 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:40.388 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:40.428 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:40.468 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:40.508 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:40.548 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:40.588 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:40.628 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:40.668 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:40.708 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:40.748 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:40.788 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:40.828 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:40.868 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:40.908 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:40.948 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:40.988 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:41.028 AML_SSV  11.741  1495.640 
SSV 2018/04/18 19:42:41.068 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:41.108 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:41.148 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:41.188 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:41.228 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:41.268 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:41.308 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:41.348 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:41.388 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:41.428 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:41.468 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:41.508 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:41.548 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:41.588 AML_SSV  11.742  1495.625 
SSV 2018/04/18 19:42:41.628 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:41.668 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:41.708 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:41.748 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:41.788 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:41.828 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:41.868 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:41.908 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:41.948 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:41.988 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:42.028 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:42.068 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:42.108 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:42.148 AML_SSV  11.743  1495.624 
SSV 2018/04/18 19:42:42.188 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:42.228 AML_SSV  11.744  1495.629 
SSV 2018/04/18 19:42:42.268 AML_SSV  11.744  1495.628 
SSV 2018/04/18 19:42:42.308 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:42.348 AML_SSV  11.744  1495.627 
SSV 2018/04/18 19:42:42.388 AML_SSV  11.744  1495.628 
SSV 2018/04/18 19:42:42.428 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:42.468 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:42.508 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:42.548 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:42.588 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:42.628 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:42.668 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:42.708 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:42.747 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:42.788 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:42.828 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:42.867 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:42.907 AML_SSV  11.743  1495.623 
SSV 2018/04/18 19:42:42.948 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:42.987 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:43.028 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:43.067 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:43.107 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:43.147 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:43.187 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:43.227 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:43.267 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:43.307 AML_SSV  11.741  1495.623 
SSV 2018/04/18 19:42:43.347 AML_SSV  11.742  1495.624 
SSV 2018/04/18 19:42:43.387 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:43.427 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:43.467 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:43.507 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:43.547 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:43.587 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:43.627 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:42:43.667 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:43.707 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:43.747 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:43.787 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:43.827 AML_SSV  11.741  1495.638 
SSV 2018/04/18 19:42:43.867 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:43.907 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:43.947 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:43.987 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:44.027 AML_SSV  11.741  1495.629 
SSV 2018/04/18 19:42:44.067 AML_SSV  11.742  1495.625 
SSV 2018/04/18 19:42:44.107 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:44.147 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:44.187 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:44.227 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:44.267 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:42:44.307 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:44.347 AML_SSV  11.743  1495.623 
SSV 2018/04/18 19:42:44.387 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:44.427 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:44.467 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:44.507 AML_SSV  11.743  1495.626 
SSV 2018/04/18 19:42:44.547 AML_SSV  11.743  1495.625 
SSV 2018/04/18 19:42:44.587 AML_SSV  11.742  1495.621 
SSV 2018/04/18 19:42:44.627 AML_SSV  11.740  1495.628 
SSV 2018/04/18 19:42:44.667 AML_SSV  11.741  1495.626 
SSV 2018/04/18 19:42:44.707 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:44.747 AML_SSV  11.742  1495.619 
SSV 2018/04/18 19:42:44.787 AML_SSV  11.742  1495.622 
SSV 2018/04/18 19:42:44.827 AML_SSV  11.742  1495.623 
SSV 2018/04/18 19:42:44.867 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:44.907 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:44.947 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:44.987 AML_SSV  11.743  1495.622 
SSV 2018/04/18 19:42:45.027 AML_SSV  11.743  1495.623 
SSV 2018/04/18 19:42:45.067 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:45.107 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:45.147 AML_SSV  11.743  1495.624 
SSV 2018/04/18 19:42:45.187 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:45.227 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:45.267 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:45.307 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:45.347 AML_SSV  11.744  1495.630 
SSV 2018/04/18 19:42:45.387 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:45.427 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:45.467 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:45.507 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:45.547 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:42:45.587 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:45.627 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:45.667 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:45.707 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:45.747 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:45.787 AML_SSV  11.741  1495.635 
SSV 2018/04/18 19:42:45.827 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:45.867 AML_SSV  11.741  1495.630 
SSV 2018/04/18 19:42:45.907 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:45.947 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:45.987 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:46.027 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:46.067 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:46.107 AML_SSV  11.741  1495.639 
SSV 2018/04/18 19:42:46.147 AML_SSV  11.741  1495.632 
SSV 2018/04/18 19:42:46.187 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:46.227 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:46.267 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:46.307 AML_SSV  11.742  1495.623 
SSV 2018/04/18 19:42:46.347 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:46.387 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:46.427 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:46.467 AML_SSV  11.741  1495.627 
SSV 2018/04/18 19:42:46.507 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:46.547 AML_SSV  11.743  1495.626 
SSV 2018/04/18 19:42:46.587 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:46.627 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:46.667 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:46.707 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:46.747 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:46.787 AML_SSV  11.742  1495.625 
SSV 2018/04/18 19:42:46.827 AML_SSV  11.743  1495.619 
SSV 2018/04/18 19:42:46.867 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:42:46.907 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:42:46.948 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:46.987 AML_SSV  11.741  1495.637 
SSV 2018/04/18 19:42:47.027 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:47.067 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:47.107 AML_SSV  11.743  1495.626 
SSV 2018/04/18 19:42:47.147 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:47.188 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:47.227 AML_SSV  11.742  1495.626 
SSV 2018/04/18 19:42:47.268 AML_SSV  11.742  1495.639 
SSV 2018/04/18 19:42:47.308 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:47.348 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:47.387 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:47.427 AML_SSV  11.742  1495.639 
SSV 2018/04/18 19:42:47.468 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:47.508 AML_SSV  11.742  1495.660 
SSV 2018/04/18 19:42:47.548 AML_SSV  11.742  1495.642 
SSV 2018/04/18 19:42:47.588 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:47.628 AML_SSV  11.742  1495.657 
SSV 2018/04/18 19:42:47.668 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:47.708 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:47.747 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:47.787 AML_SSV  11.741  1495.665 
SSV 2018/04/18 19:42:47.827 AML_SSV  11.742  1495.618 
SSV 2018/04/18 19:42:47.868 AML_SSV  11.742  1495.668 
SSV 2018/04/18 19:42:47.908 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:47.947 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:47.987 AML_SSV  11.744  1495.626 
SSV 2018/04/18 19:42:48.028 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:48.067 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:48.108 AML_SSV  11.742  1495.625 
SSV 2018/04/18 19:42:48.148 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:48.187 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:48.228 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:48.268 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:48.308 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:48.348 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:48.387 AML_SSV  11.743  1495.625 
SSV 2018/04/18 19:42:48.428 AML_SSV  11.743  1495.622 
SSV 2018/04/18 19:42:48.468 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:48.508 AML_SSV  11.743  1495.624 
SSV 2018/04/18 19:42:48.547 AML_SSV  11.743  1495.622 
SSV 2018/04/18 19:42:48.588 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:48.628 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:48.668 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:48.708 AML_SSV  11.740  1495.633 
SSV 2018/04/18 19:42:48.748 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:48.788 AML_SSV  11.741  1495.645 
SSV 2018/04/18 19:42:48.828 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:48.868 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:48.908 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:48.948 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:48.988 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:49.028 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:49.068 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:49.108 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:49.148 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:49.188 AML_SSV  11.743  1495.627 
SSV 2018/04/18 19:42:49.228 AML_SSV  11.743  1495.624 
SSV 2018/04/18 19:42:49.267 AML_SSV  11.742  1495.622 
SSV 2018/04/18 19:42:49.308 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:49.348 AML_SSV  11.742  1495.642 
SSV 2018/04/18 19:42:49.388 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:42:49.428 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:49.468 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:49.508 AML_SSV  11.741  1495.646 
SSV 2018/04/18 19:42:49.548 AML_SSV  11.741  1495.656 
SSV 2018/04/18 19:42:49.588 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:49.628 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:49.668 AML_SSV  11.742  1495.630 
SSV 2018/04/18 19:42:49.708 AML_SSV  11.742  1495.651 
SSV 2018/04/18 19:42:49.748 AML_SSV  11.742  1495.679 
SSV 2018/04/18 19:42:49.788 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:49.828 AML_SSV  11.744  1495.627 
SSV 2018/04/18 19:42:49.868 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:49.908 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:49.948 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:49.988 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:50.028 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:50.068 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:42:50.108 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:50.148 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:50.188 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:50.228 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:50.268 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:42:50.308 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:50.348 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:42:50.388 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:42:50.428 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:50.468 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:42:50.508 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:50.548 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:50.588 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:42:50.628 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:50.668 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:50.708 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:50.748 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:50.788 AML_SSV  11.742  1495.653 
SSV 2018/04/18 19:42:50.828 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:50.868 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:42:50.908 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:50.948 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:50.988 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:51.028 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:42:51.068 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:42:51.108 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:51.148 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:51.188 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:51.228 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:51.268 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:42:51.308 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:51.348 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:51.388 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:51.428 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:51.468 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:42:51.508 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:51.548 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:51.588 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:51.628 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:51.668 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:51.708 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:51.748 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:51.788 AML_SSV  11.742  1495.628 
SSV 2018/04/18 19:42:51.828 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:51.868 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:51.908 AML_SSV  11.742  1495.641 
SSV 2018/04/18 19:42:51.948 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:51.988 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:52.028 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:52.068 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:52.108 AML_SSV  11.742  1495.627 
SSV 2018/04/18 19:42:52.148 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:52.188 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:52.228 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:52.268 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:52.308 AML_SSV  11.742  1495.634 
SSV 2018/04/18 19:42:52.348 AML_SSV  11.743  1495.628 
SSV 2018/04/18 19:42:52.388 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:52.428 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:52.468 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:52.508 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:52.548 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:52.588 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:52.628 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:52.668 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:52.708 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:52.748 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:52.788 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:52.828 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:52.868 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:52.908 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:42:52.948 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:52.988 AML_SSV  11.742  1495.633 
SSV 2018/04/18 19:42:53.028 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:53.068 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:53.108 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:53.148 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:53.188 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:42:53.228 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:42:53.268 AML_SSV  11.743  1495.662 
SSV 2018/04/18 19:42:53.308 AML_SSV  11.743  1495.661 
SSV 2018/04/18 19:42:53.348 AML_SSV  11.743  1495.662 
SSV 2018/04/18 19:42:53.388 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:42:53.428 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:42:53.468 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:42:53.508 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:42:53.548 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:42:53.588 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:53.628 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:42:53.668 AML_SSV  11.743  1495.630 
SSV 2018/04/18 19:42:53.708 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:42:53.748 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:42:53.788 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:42:53.828 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:42:53.868 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:53.908 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:53.948 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:42:53.988 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:42:54.028 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:42:54.067 AML_SSV  11.742  1495.644 
SSV 2018/04/18 19:42:54.107 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:54.147 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:54.187 AML_SSV  11.742  1495.695 
SSV 2018/04/18 19:42:54.228 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:42:54.267 AML_SSV  11.742  1495.639 
SSV 2018/04/18 19:42:54.307 AML_SSV  11.743  1495.657 
SSV 2018/04/18 19:42:54.347 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:42:54.387 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:42:54.427 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:54.467 AML_SSV  11.742  1495.642 
SSV 2018/04/18 19:42:54.507 AML_SSV  11.741  1495.634 
SSV 2018/04/18 19:42:54.547 AML_SSV  11.742  1495.670 
SSV 2018/04/18 19:42:54.587 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:54.627 AML_SSV  11.742  1495.645 
SSV 2018/04/18 19:42:54.667 AML_SSV  11.742  1495.648 
SSV 2018/04/18 19:42:54.707 AML_SSV  11.742  1495.642 
SSV 2018/04/18 19:42:54.747 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:54.787 AML_SSV  11.742  1495.658 
SSV 2018/04/18 19:42:54.827 AML_SSV  11.742  1495.664 
SSV 2018/04/18 19:42:54.867 AML_SSV  11.742  1495.651 
SSV 2018/04/18 19:42:54.907 AML_SSV  11.742  1495.648 
SSV 2018/04/18 19:42:54.947 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:42:54.987 AML_SSV  11.742  1495.641 
SSV 2018/04/18 19:42:55.027 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:55.067 AML_SSV  11.741  1495.641 
SSV 2018/04/18 19:42:55.107 AML_SSV  11.741  1495.636 
SSV 2018/04/18 19:42:55.147 AML_SSV  11.742  1495.642 
SSV 2018/04/18 19:42:55.187 AML_SSV  11.742  1495.652 
SSV 2018/04/18 19:42:55.227 AML_SSV  11.743  1495.672 
SSV 2018/04/18 19:42:55.267 AML_SSV  11.743  1495.673 
SSV 2018/04/18 19:42:55.307 AML_SSV  11.743  1495.661 
SSV 2018/04/18 19:42:55.348 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:55.387 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:55.427 AML_SSV  11.742  1495.645 
SSV 2018/04/18 19:42:55.467 AML_SSV  11.742  1495.650 
SSV 2018/04/18 19:42:55.507 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:42:55.547 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:55.587 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:42:55.627 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:55.667 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:55.707 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:55.747 AML_SSV  11.742  1495.639 
SSV 2018/04/18 19:42:55.787 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:42:55.827 AML_SSV  11.742  1495.645 
SSV 2018/04/18 19:42:55.867 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:55.908 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:55.948 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:55.987 AML_SSV  11.742  1495.641 
SSV 2018/04/18 19:42:56.027 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:56.068 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:42:56.108 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:42:56.147 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:42:56.187 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:42:56.228 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:42:56.268 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:42:56.308 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:42:56.347 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:42:56.388 AML_SSV  11.743  1495.651 
SSV 2018/04/18 19:42:56.428 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:42:56.468 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:42:56.508 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:42:56.548 AML_SSV  11.742  1495.645 
SSV 2018/04/18 19:42:56.588 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:56.628 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:56.668 AML_SSV  11.742  1495.651 
SSV 2018/04/18 19:42:56.707 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:42:56.747 AML_SSV  11.743  1495.683 
SSV 2018/04/18 19:42:56.788 AML_SSV  11.742  1495.690 
SSV 2018/04/18 19:42:56.828 AML_SSV  11.743  1495.674 
SSV 2018/04/18 19:42:56.867 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:56.908 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:42:56.948 AML_SSV  11.743  1495.663 
SSV 2018/04/18 19:42:56.988 AML_SSV  11.742  1495.656 
SSV 2018/04/18 19:42:57.028 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:57.068 AML_SSV  11.743  1495.659 
SSV 2018/04/18 19:42:57.108 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:42:57.147 AML_SSV  11.743  1495.658 
SSV 2018/04/18 19:42:57.188 AML_SSV  11.742  1495.694 
SSV 2018/04/18 19:42:57.228 AML_SSV  11.742  1495.657 
SSV 2018/04/18 19:42:57.268 AML_SSV  11.743  1495.660 
SSV 2018/04/18 19:42:57.308 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:42:57.348 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:42:57.388 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:42:57.428 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:42:57.468 AML_SSV  11.742  1495.699 
SSV 2018/04/18 19:42:57.508 AML_SSV  11.742  1495.676 
SSV 2018/04/18 19:42:57.548 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:42:57.588 AML_SSV  11.743  1495.665 
SSV 2018/04/18 19:42:57.628 AML_SSV  11.743  1495.696 
SSV 2018/04/18 19:42:57.668 AML_SSV  11.743  1495.659 
SSV 2018/04/18 19:42:57.708 AML_SSV  11.743  1495.652 
SSV 2018/04/18 19:42:57.748 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:42:57.788 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:42:57.828 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:42:57.868 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:42:57.908 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:42:57.948 AML_SSV  11.743  1495.665 
SSV 2018/04/18 19:42:57.988 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:58.028 AML_SSV  11.742  1495.644 
SSV 2018/04/18 19:42:58.068 AML_SSV  11.741  1495.656 
SSV 2018/04/18 19:42:58.108 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:58.148 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:42:58.188 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:42:58.228 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:42:58.268 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:42:58.308 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:42:58.348 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:42:58.388 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:58.428 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:58.468 AML_SSV  11.742  1495.631 
SSV 2018/04/18 19:42:58.508 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:42:58.548 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:42:58.588 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:42:58.628 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:42:58.668 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:42:58.708 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:42:58.748 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:42:58.788 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:42:58.828 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:42:58.868 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:42:58.908 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:42:58.948 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:58.988 AML_SSV  11.743  1495.629 
SSV 2018/04/18 19:42:59.028 AML_SSV  11.742  1495.649 
SSV 2018/04/18 19:42:59.068 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:59.108 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:42:59.148 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:42:59.188 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:42:59.228 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:42:59.268 AML_SSV  11.742  1495.629 
SSV 2018/04/18 19:42:59.308 AML_SSV  11.742  1495.632 
SSV 2018/04/18 19:42:59.348 AML_SSV  11.742  1495.638 
SSV 2018/04/18 19:42:59.388 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:42:59.428 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:42:59.468 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:42:59.508 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:42:59.548 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:42:59.588 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:42:59.628 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:59.668 AML_SSV  11.742  1495.637 
SSV 2018/04/18 19:42:59.708 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:42:59.748 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:42:59.788 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:42:59.828 AML_SSV  11.742  1495.659 
SSV 2018/04/18 19:42:59.868 AML_SSV  11.741  1495.633 
SSV 2018/04/18 19:42:59.908 AML_SSV  11.741  1495.648 
SSV 2018/04/18 19:42:59.948 AML_SSV  11.742  1495.640 
SSV 2018/04/18 19:42:59.988 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:00.028 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:43:00.068 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:00.108 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:00.148 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:00.188 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:43:00.228 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:00.268 AML_SSV  11.744  1495.630 
SSV 2018/04/18 19:43:00.308 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:43:00.348 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:43:00.388 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:00.428 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:43:00.468 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:43:00.508 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:43:00.548 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:00.588 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:43:00.628 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:43:00.668 AML_SSV  11.744  1495.630 
SSV 2018/04/18 19:43:00.708 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:43:00.748 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:43:00.788 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:43:00.828 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:43:00.868 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:43:00.908 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:00.948 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:43:00.988 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:43:01.028 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:43:01.068 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:43:01.108 AML_SSV  11.742  1495.641 
SSV 2018/04/18 19:43:01.148 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:01.188 AML_SSV  11.743  1495.658 
SSV 2018/04/18 19:43:01.228 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:01.268 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:43:01.308 AML_SSV  11.743  1495.661 
SSV 2018/04/18 19:43:01.348 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:43:01.388 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:01.428 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:01.468 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:01.508 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:43:01.548 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:01.588 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:01.628 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:43:01.668 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:43:01.708 AML_SSV  11.743  1495.655 
SSV 2018/04/18 19:43:01.748 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:01.788 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:01.828 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:01.868 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:01.908 AML_SSV  11.743  1495.660 
SSV 2018/04/18 19:43:01.948 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:43:01.988 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:02.028 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:02.068 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:02.108 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:02.148 AML_SSV  11.743  1495.652 
SSV 2018/04/18 19:43:02.188 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:02.228 AML_SSV  11.742  1495.649 
SSV 2018/04/18 19:43:02.268 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:02.308 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:43:02.348 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:02.388 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:02.428 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:02.468 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:02.508 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:02.548 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:43:02.588 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:02.628 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:02.668 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:02.708 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:02.748 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:02.788 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:02.828 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:43:02.868 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:43:02.908 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:43:02.948 AML_SSV  11.743  1495.651 
SSV 2018/04/18 19:43:02.988 AML_SSV  11.742  1495.644 
SSV 2018/04/18 19:43:03.028 AML_SSV  11.742  1495.645 
SSV 2018/04/18 19:43:03.068 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:03.108 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:03.148 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:03.188 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:03.228 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:03.268 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:43:03.308 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:03.348 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:43:03.388 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:03.428 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:03.468 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:03.508 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:03.548 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:43:03.588 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:03.628 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:03.669 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:03.708 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:03.748 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:43:03.788 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:03.828 AML_SSV  11.743  1495.652 
SSV 2018/04/18 19:43:03.868 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:03.908 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:03.948 AML_SSV  11.743  1495.661 
SSV 2018/04/18 19:43:03.988 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:43:04.028 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:43:04.068 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:04.108 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:04.149 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:04.188 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:43:04.228 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:43:04.268 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:04.308 AML_SSV  11.742  1495.713 
SSV 2018/04/18 19:43:04.348 AML_SSV  11.742  1495.659 
SSV 2018/04/18 19:43:04.389 AML_SSV  11.743  1495.664 
SSV 2018/04/18 19:43:04.429 AML_SSV  11.743  1495.693 
SSV 2018/04/18 19:43:04.469 AML_SSV  11.743  1495.678 
SSV 2018/04/18 19:43:04.508 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:04.548 AML_SSV  11.743  1495.671 
SSV 2018/04/18 19:43:04.588 AML_SSV  11.743  1495.665 
SSV 2018/04/18 19:43:04.628 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:04.668 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:04.709 AML_SSV  11.743  1495.676 
SSV 2018/04/18 19:43:04.748 AML_SSV  11.743  1495.667 
SSV 2018/04/18 19:43:04.789 AML_SSV  11.744  1495.675 
SSV 2018/04/18 19:43:04.828 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:04.869 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:43:04.909 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:04.949 AML_SSV  11.743  1495.655 
SSV 2018/04/18 19:43:04.988 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:05.028 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:05.068 AML_SSV  11.744  1495.665 
SSV 2018/04/18 19:43:05.107 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:05.149 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:43:05.187 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:05.227 AML_SSV  11.745  1495.682 
SSV 2018/04/18 19:43:05.267 AML_SSV  11.745  1495.677 
SSV 2018/04/18 19:43:05.308 AML_SSV  11.744  1495.670 
SSV 2018/04/18 19:43:05.348 AML_SSV  11.745  1495.671 
SSV 2018/04/18 19:43:05.387 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:05.428 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:05.468 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:05.508 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:05.548 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:05.588 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:05.628 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:05.668 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:05.708 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:05.747 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:05.788 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:05.827 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:05.867 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:05.908 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:05.948 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:05.988 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:06.028 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:43:06.068 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:06.108 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:06.148 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:06.188 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:06.228 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:06.268 AML_SSV  11.744  1495.631 
SSV 2018/04/18 19:43:06.308 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:43:06.348 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:06.388 AML_SSV  11.742  1495.646 
SSV 2018/04/18 19:43:06.428 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:43:06.468 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:06.507 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:43:06.548 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:06.588 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:43:06.628 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:43:06.668 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:43:06.708 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:06.748 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:06.788 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:06.828 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:06.868 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:06.908 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:06.948 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:06.988 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:07.028 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:07.068 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:07.108 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:07.148 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:07.188 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:07.228 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:43:07.268 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:43:07.308 AML_SSV  11.743  1495.633 
SSV 2018/04/18 19:43:07.348 AML_SSV  11.743  1495.631 
SSV 2018/04/18 19:43:07.388 AML_SSV  11.742  1495.635 
SSV 2018/04/18 19:43:07.428 AML_SSV  11.741  1495.647 
SSV 2018/04/18 19:43:07.468 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:43:07.508 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:43:07.548 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:43:07.588 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:07.628 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:07.668 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:07.708 AML_SSV  11.742  1495.647 
SSV 2018/04/18 19:43:07.748 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:07.788 AML_SSV  11.742  1495.653 
SSV 2018/04/18 19:43:07.828 AML_SSV  11.743  1495.652 
SSV 2018/04/18 19:43:07.868 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:43:07.908 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:07.948 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:07.988 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:43:08.028 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:08.068 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:43:08.108 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:08.148 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:08.188 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:08.228 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:08.268 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:08.308 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:08.348 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:08.388 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:08.428 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:43:08.468 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:43:08.508 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:08.548 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:43:08.588 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:43:08.628 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:08.668 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:08.708 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:08.748 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:08.788 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:08.828 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:08.868 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:08.908 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:08.948 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:08.988 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:09.028 AML_SSV  11.743  1495.661 
SSV 2018/04/18 19:43:09.068 AML_SSV  11.743  1495.661 
SSV 2018/04/18 19:43:09.108 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:09.148 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:43:09.188 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:43:09.228 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:43:09.268 AML_SSV  11.743  1495.658 
SSV 2018/04/18 19:43:09.308 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:09.348 AML_SSV  11.743  1495.657 
SSV 2018/04/18 19:43:09.388 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:09.428 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:09.468 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:43:09.508 AML_SSV  11.743  1495.651 
SSV 2018/04/18 19:43:09.548 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:09.588 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:09.628 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:09.668 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:09.708 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:09.748 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:43:09.788 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:43:09.828 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:09.868 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:09.908 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:43:09.948 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:09.988 AML_SSV  11.744  1495.672 
SSV 2018/04/18 19:43:10.028 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:10.068 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:10.108 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:10.148 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:43:10.188 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:43:10.228 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:10.268 AML_SSV  11.743  1495.690 
SSV 2018/04/18 19:43:10.308 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:10.348 AML_SSV  11.744  1495.675 
SSV 2018/04/18 19:43:10.388 AML_SSV  11.744  1495.688 
SSV 2018/04/18 19:43:10.428 AML_SSV  11.744  1495.678 
SSV 2018/04/18 19:43:10.468 AML_SSV  11.744  1495.687 
SSV 2018/04/18 19:43:10.508 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:10.548 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:43:10.588 AML_SSV  11.745  1495.674 
SSV 2018/04/18 19:43:10.628 AML_SSV  11.744  1495.678 
SSV 2018/04/18 19:43:10.668 AML_SSV  11.744  1495.692 
SSV 2018/04/18 19:43:10.708 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:10.748 AML_SSV  11.745  1495.679 
SSV 2018/04/18 19:43:10.788 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:43:10.829 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:10.868 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:43:10.908 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:10.948 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:10.988 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:11.028 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:11.068 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:43:11.108 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:43:11.148 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:11.188 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:11.228 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:11.268 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:11.308 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:11.348 AML_SSV  11.745  1495.678 
SSV 2018/04/18 19:43:11.388 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:11.428 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:11.468 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:11.508 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:43:11.548 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:43:11.588 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:11.628 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:11.668 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:11.708 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:11.748 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:11.788 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:43:11.828 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:11.868 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:11.908 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:11.948 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:11.988 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:43:12.028 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:12.068 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:12.108 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:43:12.148 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:12.188 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:12.228 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:12.268 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:12.308 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:12.348 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:12.388 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:43:12.428 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:12.468 AML_SSV  11.744  1495.699 
SSV 2018/04/18 19:43:12.509 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:12.548 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:12.588 AML_SSV  11.744  1495.633 
SSV 2018/04/18 19:43:12.628 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:43:12.668 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:43:12.708 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:12.748 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:12.788 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:12.828 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:12.868 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:12.908 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:12.948 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:12.988 AML_SSV  11.744  1495.632 
SSV 2018/04/18 19:43:13.028 AML_SSV  11.744  1495.665 
SSV 2018/04/18 19:43:13.068 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:13.108 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:13.148 AML_SSV  11.744  1495.627 
SSV 2018/04/18 19:43:13.188 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:13.228 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:13.268 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:13.308 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:13.348 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:43:13.388 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:43:13.428 AML_SSV  11.745  1495.670 
SSV 2018/04/18 19:43:13.469 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:13.508 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:13.548 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:43:13.588 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:13.628 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:13.669 AML_SSV  11.744  1495.671 
SSV 2018/04/18 19:43:13.708 AML_SSV  11.744  1495.676 
SSV 2018/04/18 19:43:13.748 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:13.789 AML_SSV  11.744  1495.679 
SSV 2018/04/18 19:43:13.829 AML_SSV  11.744  1495.692 
SSV 2018/04/18 19:43:13.869 AML_SSV  11.745  1495.693 
SSV 2018/04/18 19:43:13.908 AML_SSV  11.745  1495.674 
SSV 2018/04/18 19:43:13.948 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:43:13.988 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:14.029 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:14.068 AML_SSV  11.744  1495.662 
SSV 2018/04/18 19:43:14.108 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:14.148 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:14.189 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:43:14.228 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:43:14.268 AML_SSV  11.743  1495.660 
SSV 2018/04/18 19:43:14.308 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:14.349 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:14.389 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:14.428 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:14.468 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:14.508 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:14.549 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:14.588 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:14.628 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:14.668 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:43:14.709 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:43:14.749 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:43:14.789 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:14.828 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:14.869 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:14.908 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:43:14.949 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:14.989 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:15.028 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:43:15.069 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:43:15.109 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:43:15.149 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:15.188 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:15.229 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:43:15.269 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:43:15.309 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:15.349 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:15.389 AML_SSV  11.743  1495.651 
SSV 2018/04/18 19:43:15.429 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:15.469 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:15.509 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:15.549 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:15.589 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:15.629 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:15.669 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:43:15.709 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:15.749 AML_SSV  11.743  1495.655 
SSV 2018/04/18 19:43:15.789 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:43:15.829 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:43:15.869 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:15.909 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:15.948 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:15.989 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:16.029 AML_SSV  11.743  1495.634 
SSV 2018/04/18 19:43:16.069 AML_SSV  11.744  1495.633 
SSV 2018/04/18 19:43:16.108 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:16.149 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:16.188 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:43:16.228 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:16.269 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:16.308 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:16.348 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:16.388 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:16.428 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:16.468 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:16.508 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:16.548 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:16.588 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:16.628 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:16.668 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:16.708 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:16.748 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:16.788 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:16.828 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:16.868 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:16.908 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:16.948 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:43:16.988 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:17.028 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:43:17.068 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:17.108 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:17.148 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:17.188 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:17.228 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:17.268 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:17.308 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:17.348 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:17.388 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:17.428 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:17.468 AML_SSV  11.743  1495.668 
SSV 2018/04/18 19:43:17.508 AML_SSV  11.743  1495.655 
SSV 2018/04/18 19:43:17.548 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:17.588 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:17.628 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:17.668 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:17.708 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:17.748 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:17.788 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:17.828 AML_SSV  11.743  1495.667 
SSV 2018/04/18 19:43:17.868 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:17.908 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:43:17.948 AML_SSV  11.744  1495.673 
SSV 2018/04/18 19:43:17.988 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:43:18.028 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:18.068 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:18.108 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:18.148 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:18.188 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:43:18.228 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:18.268 AML_SSV  11.744  1495.668 
SSV 2018/04/18 19:43:18.308 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:18.348 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:18.388 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:43:18.428 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:18.468 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:18.508 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:43:18.548 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:18.588 AML_SSV  11.745  1495.678 
SSV 2018/04/18 19:43:18.628 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:43:18.668 AML_SSV  11.744  1495.679 
SSV 2018/04/18 19:43:18.708 AML_SSV  11.744  1495.671 
SSV 2018/04/18 19:43:18.748 AML_SSV  11.744  1495.692 
SSV 2018/04/18 19:43:18.788 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:43:18.828 AML_SSV  11.743  1495.667 
SSV 2018/04/18 19:43:18.868 AML_SSV  11.744  1495.670 
SSV 2018/04/18 19:43:18.908 AML_SSV  11.744  1495.677 
SSV 2018/04/18 19:43:18.948 AML_SSV  11.744  1495.681 
SSV 2018/04/18 19:43:18.988 AML_SSV  11.744  1495.687 
SSV 2018/04/18 19:43:19.028 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:19.068 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:19.108 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:19.148 AML_SSV  11.745  1495.687 
SSV 2018/04/18 19:43:19.188 AML_SSV  11.745  1495.702 
SSV 2018/04/18 19:43:19.228 AML_SSV  11.745  1495.680 
SSV 2018/04/18 19:43:19.268 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:19.308 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:43:19.348 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:19.388 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:19.428 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:19.468 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:19.508 AML_SSV  11.745  1495.705 
SSV 2018/04/18 19:43:19.548 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:19.588 AML_SSV  11.744  1495.704 
SSV 2018/04/18 19:43:19.628 AML_SSV  11.743  1495.706 
SSV 2018/04/18 19:43:19.668 AML_SSV  11.743  1495.662 
SSV 2018/04/18 19:43:19.708 AML_SSV  11.744  1495.672 
SSV 2018/04/18 19:43:19.748 AML_SSV  11.745  1495.699 
SSV 2018/04/18 19:43:19.788 AML_SSV  11.745  1495.704 
SSV 2018/04/18 19:43:19.828 AML_SSV  11.745  1495.670 
SSV 2018/04/18 19:43:19.868 AML_SSV  11.744  1495.687 
SSV 2018/04/18 19:43:19.908 AML_SSV  11.745  1495.700 
SSV 2018/04/18 19:43:19.948 AML_SSV  11.745  1495.693 
SSV 2018/04/18 19:43:19.988 AML_SSV  11.745  1495.679 
SSV 2018/04/18 19:43:20.028 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:20.068 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:20.108 AML_SSV  11.745  1495.678 
SSV 2018/04/18 19:43:20.148 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:43:20.188 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:20.228 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:20.268 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:43:20.308 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:43:20.348 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:43:20.388 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:43:20.428 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:20.468 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:43:20.508 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:20.548 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:20.588 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:20.628 AML_SSV  11.745  1495.703 
SSV 2018/04/18 19:43:20.668 AML_SSV  11.745  1495.685 
SSV 2018/04/18 19:43:20.708 AML_SSV  11.745  1495.670 
SSV 2018/04/18 19:43:20.748 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:20.788 AML_SSV  11.745  1495.695 
SSV 2018/04/18 19:43:20.828 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:20.868 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:20.908 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:20.948 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:20.988 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:21.028 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:21.068 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:21.108 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:21.148 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:21.188 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:21.228 AML_SSV  11.743  1495.661 
SSV 2018/04/18 19:43:21.268 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:21.308 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:21.348 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:21.388 AML_SSV  11.745  1495.672 
SSV 2018/04/18 19:43:21.428 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:21.468 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:21.508 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:21.548 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:21.588 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:21.629 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:21.668 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:21.708 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:21.749 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:21.788 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:21.828 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:21.868 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:21.909 AML_SSV  11.744  1495.673 
SSV 2018/04/18 19:43:21.948 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:21.989 AML_SSV  11.744  1495.671 
SSV 2018/04/18 19:43:22.028 AML_SSV  11.744  1495.705 
SSV 2018/04/18 19:43:22.068 AML_SSV  11.744  1495.673 
SSV 2018/04/18 19:43:22.108 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:22.148 AML_SSV  11.745  1495.692 
SSV 2018/04/18 19:43:22.188 AML_SSV  11.745  1495.694 
SSV 2018/04/18 19:43:22.228 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:43:22.269 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:43:22.308 AML_SSV  11.745  1495.692 
SSV 2018/04/18 19:43:22.348 AML_SSV  11.745  1495.705 
SSV 2018/04/18 19:43:22.388 AML_SSV  11.745  1495.671 
SSV 2018/04/18 19:43:22.428 AML_SSV  11.745  1495.685 
SSV 2018/04/18 19:43:22.468 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:22.508 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:43:22.548 AML_SSV  11.745  1495.679 
SSV 2018/04/18 19:43:22.588 AML_SSV  11.744  1495.686 
SSV 2018/04/18 19:43:22.628 AML_SSV  11.744  1495.680 
SSV 2018/04/18 19:43:22.668 AML_SSV  11.744  1495.677 
SSV 2018/04/18 19:43:22.708 AML_SSV  11.744  1495.674 
SSV 2018/04/18 19:43:22.748 AML_SSV  11.744  1495.694 
SSV 2018/04/18 19:43:22.789 AML_SSV  11.745  1495.674 
SSV 2018/04/18 19:43:22.828 AML_SSV  11.744  1495.670 
SSV 2018/04/18 19:43:22.868 AML_SSV  11.745  1495.680 
SSV 2018/04/18 19:43:22.908 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:22.948 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:22.988 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:23.028 AML_SSV  11.744  1495.662 
SSV 2018/04/18 19:43:23.069 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:23.108 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:23.149 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:23.188 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:43:23.228 AML_SSV  11.745  1495.674 
SSV 2018/04/18 19:43:23.268 AML_SSV  11.745  1495.679 
SSV 2018/04/18 19:43:23.309 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:43:23.348 AML_SSV  11.745  1495.692 
SSV 2018/04/18 19:43:23.388 AML_SSV  11.745  1495.693 
SSV 2018/04/18 19:43:23.428 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:23.468 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:43:23.509 AML_SSV  11.744  1495.668 
SSV 2018/04/18 19:43:23.549 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:23.588 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:23.629 AML_SSV  11.745  1495.671 
SSV 2018/04/18 19:43:23.669 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:43:23.709 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:23.749 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:23.788 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:23.828 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:23.868 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:23.909 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:23.949 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:23.989 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:24.029 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:43:24.068 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:24.109 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:43:24.149 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:43:24.189 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:24.228 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:24.269 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:43:24.308 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:24.349 AML_SSV  11.743  1495.665 
SSV 2018/04/18 19:43:24.389 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:24.429 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:43:24.469 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:24.509 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:24.549 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:43:24.589 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:43:24.629 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:24.669 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:24.709 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:24.749 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:24.789 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:24.829 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:24.869 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:24.909 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:24.949 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:24.989 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:25.029 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:25.069 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:25.109 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:25.149 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:25.189 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:25.229 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:25.269 AML_SSV  11.744  1495.689 
SSV 2018/04/18 19:43:25.309 AML_SSV  11.743  1495.685 
SSV 2018/04/18 19:43:25.349 AML_SSV  11.743  1495.699 
SSV 2018/04/18 19:43:25.389 AML_SSV  11.744  1495.681 
SSV 2018/04/18 19:43:25.429 AML_SSV  11.743  1495.688 
SSV 2018/04/18 19:43:25.469 AML_SSV  11.744  1495.681 
SSV 2018/04/18 19:43:25.509 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:25.549 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:25.589 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:25.629 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:25.669 AML_SSV  11.744  1495.681 
SSV 2018/04/18 19:43:25.709 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:25.749 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:25.789 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:25.829 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:25.869 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:43:25.909 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:43:25.949 AML_SSV  11.744  1495.671 
SSV 2018/04/18 19:43:25.989 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:26.029 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:26.069 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:26.109 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:26.149 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:26.189 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:26.229 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:26.269 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:26.309 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:26.349 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:26.389 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:26.429 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:26.469 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:26.509 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:26.549 AML_SSV  11.744  1495.676 
SSV 2018/04/18 19:43:26.589 AML_SSV  11.744  1495.662 
SSV 2018/04/18 19:43:26.629 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:26.669 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:26.709 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:26.749 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:26.789 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:43:26.829 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:26.869 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:26.909 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:26.949 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:26.989 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:27.028 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:27.069 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:27.109 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:27.149 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:27.188 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:27.228 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:27.268 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:27.309 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:27.349 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:27.388 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:27.429 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:27.468 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:43:27.508 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:27.548 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:27.588 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:27.628 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:27.668 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:43:27.708 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:27.748 AML_SSV  11.745  1495.634 
SSV 2018/04/18 19:43:27.788 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:27.828 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:27.868 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:27.908 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:27.948 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:27.988 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:28.028 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:43:28.068 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:28.108 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:28.148 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:28.188 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:28.228 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:28.268 AML_SSV  11.743  1495.657 
SSV 2018/04/18 19:43:28.308 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:28.348 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:43:28.388 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:28.428 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:28.468 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:28.508 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:28.548 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:43:28.588 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:43:28.628 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:43:28.668 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:43:28.708 AML_SSV  11.743  1495.651 
SSV 2018/04/18 19:43:28.748 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:43:28.788 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:43:28.828 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:43:28.868 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:28.908 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:28.948 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:43:28.988 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:29.028 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:43:29.068 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:29.108 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:29.148 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:29.188 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:29.228 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:29.268 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:29.308 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:29.348 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:29.388 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:29.428 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:29.468 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:29.508 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:29.548 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:29.588 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:29.628 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:29.668 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:29.708 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:43:29.748 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:29.788 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:29.828 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:29.868 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:29.908 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:29.948 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:29.988 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:30.028 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:30.068 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:30.108 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:30.148 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:30.188 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:30.228 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:30.268 AML_SSV  11.744  1495.671 
SSV 2018/04/18 19:43:30.308 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:30.349 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:30.388 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:30.428 AML_SSV  11.745  1495.670 
SSV 2018/04/18 19:43:30.468 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:30.509 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:30.548 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:30.588 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:43:30.628 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:30.668 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:30.708 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:30.748 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:30.788 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:30.828 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:30.868 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:30.908 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:30.948 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:30.988 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:31.028 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:43:31.068 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:31.108 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:31.148 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:31.188 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:31.228 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:31.268 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:31.308 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:43:31.348 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:31.388 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:31.428 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:31.468 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:31.508 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:31.549 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:31.588 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:31.628 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:31.669 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:31.708 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:31.749 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:31.788 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:31.828 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:31.868 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:31.908 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:31.948 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:31.988 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:32.028 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:32.068 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:32.108 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:32.148 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:43:32.188 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:32.228 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:32.269 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:32.308 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:32.348 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:32.389 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:32.428 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:32.469 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:43:32.508 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:32.548 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:43:32.589 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:43:32.629 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:32.668 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:32.708 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:32.748 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:32.789 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:32.829 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:32.869 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:32.908 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:32.948 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:32.989 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:43:33.029 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:43:33.069 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:43:33.109 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:43:33.149 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:43:33.189 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:33.228 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:33.268 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:33.309 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:33.349 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:43:33.389 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:43:33.429 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:33.469 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:43:33.509 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:43:33.548 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:43:33.589 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:33.628 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:33.669 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:43:33.708 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:43:33.749 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:43:33.789 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:33.829 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:33.869 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:33.909 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:43:33.949 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:33.988 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:34.028 AML_SSV  11.745  1495.673 
SSV 2018/04/18 19:43:34.069 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:43:34.109 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:43:34.149 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:34.189 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:43:34.229 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:43:34.269 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:43:34.309 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:43:34.349 AML_SSV  11.745  1495.673 
SSV 2018/04/18 19:43:34.389 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:43:34.429 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:34.469 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:43:34.509 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:34.549 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:34.589 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:43:34.629 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:43:34.669 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:43:34.709 AML_SSV  11.745  1495.632 
SSV 2018/04/18 19:43:34.749 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:43:34.789 AML_SSV  11.745  1495.632 
SSV 2018/04/18 19:43:34.829 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:43:34.869 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:34.909 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:34.949 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:34.989 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:35.029 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:35.069 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:43:35.109 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:35.149 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:35.189 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:35.229 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:35.269 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:35.309 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:35.349 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:35.389 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:35.429 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:43:35.469 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:35.509 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:35.549 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:43:35.589 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:35.629 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:35.669 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:35.709 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:35.749 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:35.789 AML_SSV  11.744  1495.690 
SSV 2018/04/18 19:43:35.829 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:35.869 AML_SSV  11.745  1495.672 
SSV 2018/04/18 19:43:35.909 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:35.949 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:35.989 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:36.029 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:43:36.069 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:43:36.109 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:43:36.149 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:36.189 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:36.229 AML_SSV  11.745  1495.674 
SSV 2018/04/18 19:43:36.269 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:36.309 AML_SSV  11.745  1495.626 
SSV 2018/04/18 19:43:36.349 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:36.389 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:43:36.429 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:43:36.469 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:43:36.509 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:43:36.549 AML_SSV  11.745  1495.677 
SSV 2018/04/18 19:43:36.589 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:43:36.629 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:36.669 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:36.709 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:36.749 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:36.789 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:36.829 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:36.869 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:36.909 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:36.949 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:36.989 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:37.029 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:37.069 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:37.109 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:37.149 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:37.189 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:37.229 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:37.269 AML_SSV  11.744  1495.662 
SSV 2018/04/18 19:43:37.309 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:37.349 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:37.389 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:37.429 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:37.469 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:37.509 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:37.549 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:37.589 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:37.629 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:37.669 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:37.709 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:37.749 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:37.789 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:37.829 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:37.869 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:37.909 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:37.949 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:43:37.989 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:43:38.029 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:38.069 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:38.109 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:43:38.149 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:38.189 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:38.228 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:38.268 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:38.308 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:38.348 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:38.389 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:38.428 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:38.468 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:38.508 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:38.548 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:38.588 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:38.628 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:38.668 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:43:38.708 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:43:38.748 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:43:38.788 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:38.828 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:38.868 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:38.908 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:38.948 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:38.988 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:39.028 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:39.068 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:39.108 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:43:39.148 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:43:39.188 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:43:39.228 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:43:39.268 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:39.308 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:39.348 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:39.388 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:39.428 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:39.468 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:39.508 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:39.548 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:39.588 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:39.628 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:39.668 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:43:39.708 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:39.748 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:39.788 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:39.828 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:39.868 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:39.908 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:39.948 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:43:39.988 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:40.028 AML_SSV  11.744  1495.667 
SSV 2018/04/18 19:43:40.069 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:40.108 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:40.148 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:40.188 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:40.228 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:43:40.268 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:40.308 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:43:40.348 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:43:40.388 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:40.428 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:40.468 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:43:40.508 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:43:40.548 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:43:40.588 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:40.629 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:43:40.668 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:40.708 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:40.748 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:40.788 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:40.828 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:40.868 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:40.908 AML_SSV  11.743  1495.649 
SSV 2018/04/18 19:43:40.948 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:43:40.988 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:41.028 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:41.068 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:41.108 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:41.148 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:43:41.188 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:41.228 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:41.268 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:41.308 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:41.348 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:41.388 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:43:41.428 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:43:41.468 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:43:41.508 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:41.549 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:41.589 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:43:41.628 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:41.668 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:41.708 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:41.749 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:41.788 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:41.829 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:43:41.868 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:41.909 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:41.948 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:41.989 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:43:42.029 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:42.068 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:42.109 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:42.149 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:43:42.188 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:42.229 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:42.269 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:43:42.309 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:42.349 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:43:42.389 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:43:42.428 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:43:42.469 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:42.508 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:43:42.548 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:42.589 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:42.629 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:42.668 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:42.709 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:43:42.748 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:42.788 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:42.829 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:43:42.869 AML_SSV  11.745  1495.704 
SSV 2018/04/18 19:43:42.909 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:42.949 AML_SSV  11.745  1495.710 
SSV 2018/04/18 19:43:42.989 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:43:43.029 AML_SSV  11.745  1495.683 
SSV 2018/04/18 19:43:43.069 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:43:43.109 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:43:43.149 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:43.189 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:43.229 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:43.269 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:43.309 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:43.349 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:43.389 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:43.428 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:43:43.469 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:43:43.509 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:43.549 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:43.589 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:43.629 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:43.669 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:43.709 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:43:43.749 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:43.789 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:43.829 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:43.869 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:43:43.909 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:43.949 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:43.989 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:43:44.029 AML_SSV  11.744  1495.669 
SSV 2018/04/18 19:43:44.069 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:44.109 AML_SSV  11.744  1495.672 
SSV 2018/04/18 19:43:44.149 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:44.189 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:43:44.229 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:44.269 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:44.309 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:44.349 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:44.389 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:44.429 AML_SSV  11.745  1495.672 
SSV 2018/04/18 19:43:44.469 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:44.509 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:43:44.549 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:44.589 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:44.629 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:43:44.669 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:43:44.709 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:43:44.749 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:43:44.789 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:44.829 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:44.869 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:43:44.909 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:43:44.949 AML_SSV  11.744  1495.634 
SSV 2018/04/18 19:43:44.989 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:43:45.029 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:45.069 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:45.109 AML_SSV  11.744  1495.634 
SSV 2018/04/18 19:43:45.149 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:43:45.189 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:45.229 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:43:45.269 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:45.309 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:43:45.349 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:45.389 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:45.429 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:45.469 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:45.509 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:43:45.549 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:45.589 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:45.629 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:45.669 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:43:45.709 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:43:45.749 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:45.789 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:43:45.829 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:45.869 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:45.909 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:43:45.949 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:43:45.989 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:43:46.029 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:46.069 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:46.109 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:43:46.149 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:43:46.189 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:46.229 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:46.269 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:43:46.309 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:46.349 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:43:46.389 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:43:46.429 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:46.469 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:46.509 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:46.549 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:43:46.589 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:43:46.629 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:43:46.669 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:43:46.709 AML_SSV  11.744  1495.662 
SSV 2018/04/18 19:43:46.749 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:46.789 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:43:46.829 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:43:46.869 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:43:46.909 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:46.949 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:43:46.989 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:47.029 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:47.069 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:47.109 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:43:47.149 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:43:47.189 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:47.229 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:47.269 AML_SSV  11.744  1495.669 
SSV 2018/04/18 19:43:47.309 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:47.349 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:43:47.389 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:43:47.429 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:47.469 AML_SSV  11.745  1495.679 
SSV 2018/04/18 19:43:47.509 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:47.549 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:47.589 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:43:47.629 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:47.669 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:43:47.709 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:43:47.749 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:43:47.789 AML_SSV  11.745  1495.688 
SSV 2018/04/18 19:43:47.829 AML_SSV  11.745  1495.710 
SSV 2018/04/18 19:43:47.869 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:47.909 AML_SSV  11.745  1495.718 
SSV 2018/04/18 19:43:47.949 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:47.989 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:48.029 AML_SSV  11.744  1495.679 
SSV 2018/04/18 19:43:48.069 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:43:48.109 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:48.149 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:48.189 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:48.229 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:43:48.269 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:48.309 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:48.349 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:43:48.389 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:48.429 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:43:48.469 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:43:48.509 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:48.549 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:48.589 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:48.629 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:43:48.669 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:43:48.709 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:43:48.749 AML_SSV  11.746  1495.623 
SSV 2018/04/18 19:43:48.789 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:43:48.829 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:48.869 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:48.909 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:48.949 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:43:48.989 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:43:49.029 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:49.069 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:49.109 AML_SSV  11.744  1495.668 
SSV 2018/04/18 19:43:49.149 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:49.189 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:49.229 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:43:49.269 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:49.309 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:43:49.349 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:49.389 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:43:49.430 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:49.469 AML_SSV  11.745  1495.682 
SSV 2018/04/18 19:43:49.509 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:43:49.548 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:43:49.589 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:49.628 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:43:49.668 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:49.708 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:43:49.748 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:43:49.789 AML_SSV  11.744  1495.676 
SSV 2018/04/18 19:43:49.828 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:43:49.868 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:49.909 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:49.949 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:49.989 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:43:50.028 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:50.068 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:43:50.108 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:50.149 AML_SSV  11.744  1495.675 
SSV 2018/04/18 19:43:50.189 AML_SSV  11.744  1495.685 
SSV 2018/04/18 19:43:50.228 AML_SSV  11.744  1495.671 
SSV 2018/04/18 19:43:50.268 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:43:50.308 AML_SSV  11.744  1495.670 
SSV 2018/04/18 19:43:50.348 AML_SSV  11.744  1495.684 
SSV 2018/04/18 19:43:50.388 AML_SSV  11.744  1495.684 
SSV 2018/04/18 19:43:50.428 AML_SSV  11.744  1495.682 
SSV 2018/04/18 19:43:50.468 AML_SSV  11.745  1495.702 
SSV 2018/04/18 19:43:50.509 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:50.549 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:43:50.588 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:43:50.628 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:43:50.668 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:50.708 AML_SSV  11.744  1495.633 
SSV 2018/04/18 19:43:50.748 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:43:50.788 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:50.829 AML_SSV  11.745  1495.674 
SSV 2018/04/18 19:43:50.868 AML_SSV  11.745  1495.677 
SSV 2018/04/18 19:43:50.908 AML_SSV  11.745  1495.688 
SSV 2018/04/18 19:43:50.948 AML_SSV  11.745  1495.682 
SSV 2018/04/18 19:43:50.988 AML_SSV  11.744  1495.674 
SSV 2018/04/18 19:43:51.029 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:51.069 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:43:51.108 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:43:51.148 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:51.189 AML_SSV  11.745  1495.685 
SSV 2018/04/18 19:43:51.229 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:43:51.269 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:51.309 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:43:51.349 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:43:51.389 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:43:51.429 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:51.468 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:51.508 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:51.549 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:51.589 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:51.629 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:51.669 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:51.709 AML_SSV  11.745  1495.673 
SSV 2018/04/18 19:43:51.748 AML_SSV  11.744  1495.679 
SSV 2018/04/18 19:43:51.789 AML_SSV  11.744  1495.678 
SSV 2018/04/18 19:43:51.829 AML_SSV  11.744  1495.681 
SSV 2018/04/18 19:43:51.868 AML_SSV  11.745  1495.689 
SSV 2018/04/18 19:43:51.909 AML_SSV  11.745  1495.694 
SSV 2018/04/18 19:43:51.948 AML_SSV  11.745  1495.721 
SSV 2018/04/18 19:43:51.988 AML_SSV  11.745  1495.731 
SSV 2018/04/18 19:43:52.029 AML_SSV  11.746  1495.711 
SSV 2018/04/18 19:43:52.068 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:43:52.108 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:43:52.149 AML_SSV  11.745  1495.705 
SSV 2018/04/18 19:43:52.188 AML_SSV  11.745  1495.708 
SSV 2018/04/18 19:43:52.229 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:43:52.269 AML_SSV  11.746  1495.706 
SSV 2018/04/18 19:43:52.309 AML_SSV  11.746  1495.710 
SSV 2018/04/18 19:43:52.349 AML_SSV  11.745  1495.697 
SSV 2018/04/18 19:43:52.389 AML_SSV  11.745  1495.692 
SSV 2018/04/18 19:43:52.429 AML_SSV  11.745  1495.725 
SSV 2018/04/18 19:43:52.468 AML_SSV  11.745  1495.707 
SSV 2018/04/18 19:43:52.509 AML_SSV  11.745  1495.719 
SSV 2018/04/18 19:43:52.549 AML_SSV  11.745  1495.681 
SSV 2018/04/18 19:43:52.589 AML_SSV  11.745  1495.707 
SSV 2018/04/18 19:43:52.629 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:43:52.668 AML_SSV  11.746  1495.724 
SSV 2018/04/18 19:43:52.708 AML_SSV  11.746  1495.713 
SSV 2018/04/18 19:43:52.749 AML_SSV  11.746  1495.696 
SSV 2018/04/18 19:43:52.788 AML_SSV  11.745  1495.717 
SSV 2018/04/18 19:43:52.828 AML_SSV  11.745  1495.687 
SSV 2018/04/18 19:43:52.869 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:43:52.909 AML_SSV  11.745  1495.696 
SSV 2018/04/18 19:43:52.949 AML_SSV  11.746  1495.701 
SSV 2018/04/18 19:43:52.988 AML_SSV  11.745  1495.703 
SSV 2018/04/18 19:43:53.029 AML_SSV  11.745  1495.692 
SSV 2018/04/18 19:43:53.069 AML_SSV  11.745  1495.689 
SSV 2018/04/18 19:43:53.109 AML_SSV  11.745  1495.683 
SSV 2018/04/18 19:43:53.149 AML_SSV  11.745  1495.728 
SSV 2018/04/18 19:43:53.189 AML_SSV  11.745  1495.686 
SSV 2018/04/18 19:43:53.229 AML_SSV  11.745  1495.692 
SSV 2018/04/18 19:43:53.269 AML_SSV  11.745  1495.726 
SSV 2018/04/18 19:43:53.308 AML_SSV  11.745  1495.707 
SSV 2018/04/18 19:43:53.349 AML_SSV  11.746  1495.730 
SSV 2018/04/18 19:43:53.389 AML_SSV  11.746  1495.730 
SSV 2018/04/18 19:43:53.429 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:43:53.469 AML_SSV  11.744  1495.789 
SSV 2018/04/18 19:43:53.509 AML_SSV  11.744  1495.758 
SSV 2018/04/18 19:43:53.549 AML_SSV  11.744  1495.765 
SSV 2018/04/18 19:43:53.589 AML_SSV  11.745  1495.736 
SSV 2018/04/18 19:43:53.629 AML_SSV  11.745  1495.718 
SSV 2018/04/18 19:43:53.669 AML_SSV  11.745  1495.683 
SSV 2018/04/18 19:43:53.709 AML_SSV  11.745  1495.749 
SSV 2018/04/18 19:43:53.749 AML_SSV  11.746  1495.713 
SSV 2018/04/18 19:43:53.789 AML_SSV  11.746  1495.715 
SSV 2018/04/18 19:43:53.829 AML_SSV  11.745  1495.764 
SSV 2018/04/18 19:43:53.869 AML_SSV  11.745  1495.712 
SSV 2018/04/18 19:43:53.909 AML_SSV  11.746  1495.725 
SSV 2018/04/18 19:43:53.949 AML_SSV  11.746  1495.731 
SSV 2018/04/18 19:43:53.989 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:43:54.029 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:43:54.069 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:43:54.109 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:43:54.149 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:54.189 AML_SSV  11.745  1495.684 
SSV 2018/04/18 19:43:54.229 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:43:54.269 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:43:54.309 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:43:54.349 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:43:54.389 AML_SSV  11.745  1495.670 
SSV 2018/04/18 19:43:54.429 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:43:54.469 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:54.509 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:54.549 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:43:54.589 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:43:54.629 AML_SSV  11.745  1495.699 
SSV 2018/04/18 19:43:54.669 AML_SSV  11.745  1495.678 
SSV 2018/04/18 19:43:54.709 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:43:54.749 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:43:54.789 AML_SSV  11.745  1495.690 
SSV 2018/04/18 19:43:54.829 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:43:54.869 AML_SSV  11.744  1495.670 
SSV 2018/04/18 19:43:54.909 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:43:54.949 AML_SSV  11.744  1495.678 
SSV 2018/04/18 19:43:54.989 AML_SSV  11.744  1495.676 
SSV 2018/04/18 19:43:55.029 AML_SSV  11.744  1495.665 
SSV 2018/04/18 19:43:55.069 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:55.109 AML_SSV  11.745  1495.677 
SSV 2018/04/18 19:43:55.149 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:43:55.189 AML_SSV  11.745  1495.684 
SSV 2018/04/18 19:43:55.229 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:43:55.269 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:43:55.309 AML_SSV  11.745  1495.684 
SSV 2018/04/18 19:43:55.349 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:43:55.389 AML_SSV  11.745  1495.693 
SSV 2018/04/18 19:43:55.429 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:55.469 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:43:55.509 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:55.549 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:43:55.589 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:43:55.629 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:43:55.669 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:43:55.709 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:43:55.749 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:55.789 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:55.829 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:43:55.869 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:43:55.909 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:43:55.949 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:43:55.989 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:43:56.029 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:43:56.069 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:43:56.109 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:56.149 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:43:56.189 AML_SSV  11.744  1495.682 
SSV 2018/04/18 19:43:56.229 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:56.269 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:56.309 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:43:56.349 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:56.389 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:43:56.429 AML_SSV  11.744  1495.671 
SSV 2018/04/18 19:43:56.469 AML_SSV  11.744  1495.662 
SSV 2018/04/18 19:43:56.509 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:56.549 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:56.589 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:56.629 AML_SSV  11.745  1495.670 
SSV 2018/04/18 19:43:56.669 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:43:56.709 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:43:56.749 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:43:56.789 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:56.829 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:56.869 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:43:56.909 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:43:56.949 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:43:56.989 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:43:57.029 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:43:57.069 AML_SSV  11.745  1495.675 
SSV 2018/04/18 19:43:57.109 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:43:57.149 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:43:57.189 AML_SSV  11.745  1495.672 
SSV 2018/04/18 19:43:57.229 AML_SSV  11.745  1495.691 
SSV 2018/04/18 19:43:57.269 AML_SSV  11.745  1495.709 
SSV 2018/04/18 19:43:57.309 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:43:57.349 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:43:57.390 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:43:57.429 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:57.469 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:57.509 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:57.549 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:43:57.589 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:43:57.629 AML_SSV  11.745  1495.681 
SSV 2018/04/18 19:43:57.669 AML_SSV  11.745  1495.684 
SSV 2018/04/18 19:43:57.709 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:43:57.749 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:43:57.790 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:43:57.829 AML_SSV  11.745  1495.674 
SSV 2018/04/18 19:43:57.869 AML_SSV  11.745  1495.689 
SSV 2018/04/18 19:43:57.909 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:57.949 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:43:57.989 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:58.029 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:58.069 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:58.109 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:58.149 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:43:58.190 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:43:58.229 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:43:58.269 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:58.309 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:58.349 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:43:58.389 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:43:58.429 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:43:58.469 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:58.509 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:58.549 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:58.589 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:43:58.629 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:43:58.669 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:43:58.710 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:43:58.749 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:58.789 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:43:58.830 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:43:58.869 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:43:58.909 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:58.949 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:58.989 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:59.029 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:59.069 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:59.109 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:59.149 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:59.189 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:59.229 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:43:59.269 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:43:59.308 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:43:59.349 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:43:59.389 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:43:59.429 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:59.469 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:43:59.508 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:43:59.549 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:43:59.588 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:43:59.630 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:43:59.669 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:43:59.710 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:43:59.750 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:43:59.789 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:43:59.830 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:43:59.870 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:43:59.909 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:43:59.950 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:43:59.990 AML_SSV  11.745  1495.680 
SSV 2018/04/18 19:44:00.030 AML_SSV  11.745  1495.693 
SSV 2018/04/18 19:44:00.069 AML_SSV  11.745  1495.694 
SSV 2018/04/18 19:44:00.110 AML_SSV  11.745  1495.671 
SSV 2018/04/18 19:44:00.150 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:44:00.190 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:00.230 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:00.269 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:44:00.310 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:00.350 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:00.390 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:00.430 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:44:00.469 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:44:00.509 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:00.550 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:44:00.589 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:44:00.629 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:44:00.669 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:44:00.709 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:44:00.748 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:44:00.789 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:00.828 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:44:00.869 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:00.909 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:00.949 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:00.988 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:01.029 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:01.068 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:01.109 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:44:01.149 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:44:01.189 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:01.229 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:44:01.269 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:01.309 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:01.349 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:01.389 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:01.429 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:01.469 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:01.509 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:01.549 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:01.589 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:01.629 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:01.669 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:01.709 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:01.749 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:01.789 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:01.829 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:01.869 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:01.909 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:44:01.949 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:44:01.989 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:02.029 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:02.069 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:02.109 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:02.149 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:02.189 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:02.229 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:02.269 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:44:02.309 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:44:02.349 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:02.389 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:02.429 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:02.469 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:02.509 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:02.549 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:02.589 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:02.629 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:02.669 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:02.709 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:02.749 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:02.789 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:02.829 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:02.869 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:02.909 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:02.949 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:02.989 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:03.029 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:03.069 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:03.109 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:03.149 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:03.189 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:03.229 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:03.269 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:03.309 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:03.349 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:03.389 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:03.429 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:03.469 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:03.509 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:03.549 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:03.589 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:03.629 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:03.669 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:03.709 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:03.749 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:03.789 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:03.829 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:03.869 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:03.909 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:03.949 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:44:03.989 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:04.029 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:44:04.069 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:04.109 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:04.149 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:04.189 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:04.229 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:44:04.269 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:44:04.309 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:04.349 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:04.389 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:04.429 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:04.469 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:04.509 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:04.549 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:04.589 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:04.629 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:04.669 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:04.709 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:04.749 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:04.789 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:04.829 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:04.869 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:04.909 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:44:04.949 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:44:04.989 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:44:05.029 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:05.069 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:05.109 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:05.149 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:05.189 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:05.229 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:05.269 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:05.309 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:05.349 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:05.389 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:05.429 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:05.469 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:44:05.509 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:44:05.549 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:05.589 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:05.629 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:05.669 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:05.709 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:05.749 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:44:05.789 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:05.829 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:05.869 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:05.909 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:05.949 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:05.989 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:06.029 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:06.069 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:06.109 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:44:06.149 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:44:06.189 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:44:06.229 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:44:06.269 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:06.309 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:06.349 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:06.389 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:06.429 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:06.469 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:06.509 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:06.549 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:06.589 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:06.629 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:06.669 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:06.709 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:06.749 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:06.789 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:06.829 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:06.869 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:06.909 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:06.949 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:06.989 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:07.029 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:07.069 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:07.109 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:07.149 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:44:07.189 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:44:07.229 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:07.269 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:44:07.309 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:44:07.349 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:07.389 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:07.429 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:07.469 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:07.509 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:07.549 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:07.589 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:07.629 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:07.669 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:07.709 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:07.749 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:07.789 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:07.829 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:07.870 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:07.909 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:07.949 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:07.989 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:08.029 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:08.069 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:08.110 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:08.149 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:08.189 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:08.229 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:08.269 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:08.309 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:44:08.349 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:08.390 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:08.430 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:08.469 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:08.509 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:08.549 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:08.589 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:08.630 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:08.669 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:44:08.709 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:08.749 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:08.789 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:08.829 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:08.869 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:08.910 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:44:08.949 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:08.989 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:09.029 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:09.069 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:44:09.110 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:44:09.149 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:09.189 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:09.229 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:09.270 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:09.310 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:44:09.349 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:09.390 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:44:09.430 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:09.470 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:09.510 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:09.549 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:09.590 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:44:09.630 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:09.670 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:09.709 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:09.749 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:09.790 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:09.830 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:44:09.870 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:09.909 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:09.950 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:09.990 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:10.029 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:10.070 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:10.110 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:10.150 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:10.189 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:44:10.229 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:44:10.270 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:10.310 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:10.349 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:44:10.390 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:44:10.430 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:44:10.469 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:44:10.509 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:10.549 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:10.589 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:10.629 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:10.669 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:10.710 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:10.749 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:10.788 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:10.829 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:10.869 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:10.909 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:10.950 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:10.990 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:44:11.030 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:11.070 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:11.110 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:11.149 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:11.189 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:11.230 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:11.269 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:11.310 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:11.350 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:11.390 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:11.429 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:11.470 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:11.509 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:11.549 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:11.590 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:11.630 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:44:11.669 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:11.710 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:11.749 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:11.789 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:44:11.829 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:44:11.869 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:11.909 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:44:11.949 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:11.989 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:12.029 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:12.069 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:12.109 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:12.149 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:12.189 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:12.229 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:12.269 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:12.309 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:12.349 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:12.389 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:12.429 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:12.469 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:12.509 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:44:12.549 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:44:12.589 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:12.629 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:12.669 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:12.709 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:12.749 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:12.789 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:12.829 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:12.869 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:12.909 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:12.949 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:12.989 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:13.029 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:13.069 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:13.109 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:13.149 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:13.189 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:13.229 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:13.269 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:13.309 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:13.349 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:13.389 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:44:13.429 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:13.469 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:13.509 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:13.549 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:13.589 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:13.629 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:13.669 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:13.709 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:13.749 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:13.789 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:13.829 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:13.869 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:13.909 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:13.949 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:13.989 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:14.029 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:44:14.069 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:14.109 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:14.149 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:14.189 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:14.229 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:14.269 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:14.309 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:14.349 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:14.389 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:14.429 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:44:14.469 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:14.509 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:14.549 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:14.589 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:14.629 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:14.669 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:14.709 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:14.749 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:14.789 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:14.829 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:44:14.869 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:14.909 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:14.949 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:14.989 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:44:15.029 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:44:15.069 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:44:15.109 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:44:15.149 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:15.189 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:15.229 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:15.269 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:15.309 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:15.349 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:15.389 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:15.429 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:15.469 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:15.509 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:15.549 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:15.589 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:15.629 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:44:15.669 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:44:15.709 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:44:15.749 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:44:15.789 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:15.829 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:15.869 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:15.909 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:15.949 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:15.989 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:16.029 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:16.069 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:16.109 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:16.149 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:16.189 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:16.229 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:16.269 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:16.309 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:16.349 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:44:16.389 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:16.429 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:16.469 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:16.509 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:44:16.549 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:44:16.589 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:16.629 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:16.670 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:16.709 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:16.749 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:16.790 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:16.830 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:16.869 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:16.909 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:16.949 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:16.989 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:17.029 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:17.069 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:17.109 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:17.149 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:17.189 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:17.229 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:17.269 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:17.309 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:17.349 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:17.389 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:17.429 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:17.469 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:17.509 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:17.550 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:17.589 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:17.629 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:17.669 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:17.709 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:17.749 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:17.789 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:44:17.830 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:17.869 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:17.909 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:17.949 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:17.990 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:18.029 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:44:18.070 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:44:18.110 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:18.150 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:18.190 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:18.229 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:44:18.270 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:18.310 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:18.350 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:18.389 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:18.430 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:18.470 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:18.509 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:44:18.550 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:44:18.589 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:44:18.630 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:18.669 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:18.709 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:18.750 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:18.789 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:44:18.830 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:44:18.870 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:44:18.910 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:18.950 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:18.989 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:19.030 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:19.070 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:19.110 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:19.150 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:44:19.190 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:44:19.230 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:44:19.270 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:19.310 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:19.350 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:19.390 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:19.430 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:19.470 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:19.510 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:19.550 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:19.589 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:19.630 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:44:19.670 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:19.710 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:19.750 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:19.790 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:19.830 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:19.870 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:44:19.910 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:44:19.950 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:19.990 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:20.030 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:20.070 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:44:20.110 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:44:20.150 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:44:20.190 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:20.229 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:20.270 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:20.310 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:20.350 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:20.390 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:20.430 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:20.470 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:20.510 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:20.550 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:20.590 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:44:20.630 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:20.670 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:20.710 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:20.750 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:44:20.790 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:20.830 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:20.870 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:20.910 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:20.950 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:20.990 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:21.030 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:21.070 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:21.110 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:21.150 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:21.190 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:21.230 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:21.270 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:44:21.310 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:21.350 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:21.390 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:21.430 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:44:21.470 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:44:21.509 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:44:21.550 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:21.590 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:21.629 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:21.669 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:21.710 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:21.749 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:21.790 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:21.830 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:44:21.870 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:21.910 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:44:21.950 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:44:21.990 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:44:22.030 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:44:22.070 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:44:22.110 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:22.149 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:44:22.190 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:22.230 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:22.270 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:22.310 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:22.349 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:22.389 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:22.429 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:22.469 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:22.509 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:22.549 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:22.589 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:22.629 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:22.669 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:22.709 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:22.749 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:44:22.789 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:22.829 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:22.869 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:22.909 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:22.949 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:22.989 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:44:23.029 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:44:23.069 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:44:23.109 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:44:23.149 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:23.189 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:23.229 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:23.269 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:23.309 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:23.349 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:23.389 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:23.429 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:23.469 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:23.509 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:23.549 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:23.589 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:23.629 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:23.669 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:23.709 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:23.749 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:23.789 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:23.829 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:23.869 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:23.909 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:23.949 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:23.989 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:24.029 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:24.069 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:24.109 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:24.149 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:24.189 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:44:24.229 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:24.269 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:24.309 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:24.349 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:24.389 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:24.429 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:44:24.469 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:44:24.509 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:24.549 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:24.589 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:24.629 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:24.669 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:24.709 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:44:24.749 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:44:24.789 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:24.829 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:24.869 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:24.909 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:44:24.949 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:24.989 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:25.029 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:44:25.069 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:44:25.109 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:44:25.149 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:25.189 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:25.229 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:25.269 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:25.309 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:25.349 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:44:25.389 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:25.429 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:25.469 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:25.509 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:25.549 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:25.589 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:25.629 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:25.669 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:25.709 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:25.749 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:25.789 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:25.830 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:25.869 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:44:25.909 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:25.949 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:25.989 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:26.029 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:26.069 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:26.109 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:26.149 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:26.190 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:26.230 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:26.269 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:26.310 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:26.349 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:26.389 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:26.429 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:26.470 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:26.509 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:26.549 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:26.589 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:44:26.629 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:44:26.669 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:26.709 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:44:26.749 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:44:26.789 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:26.829 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:26.869 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:26.910 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:44:26.949 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:26.989 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:27.030 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:27.069 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:27.110 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:27.149 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:27.189 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:27.230 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:44:27.270 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:27.310 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:27.349 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:44:27.390 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:27.430 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:27.470 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:44:27.510 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:44:27.550 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:27.590 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:27.630 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:27.670 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:27.710 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:27.749 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:44:27.789 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:44:27.829 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:27.870 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:27.910 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:27.950 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:27.990 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:28.030 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:28.070 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:28.110 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:28.150 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:28.190 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:28.230 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:28.270 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:28.310 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:28.350 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:28.390 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:28.429 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:28.470 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:28.510 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:44:28.550 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:44:28.590 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:44:28.630 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:44:28.670 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:28.710 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:28.750 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:28.790 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:28.830 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:28.870 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:28.910 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:28.950 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:28.990 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:29.030 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:29.070 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:29.110 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:29.150 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:29.190 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:44:29.230 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:44:29.270 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:29.310 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:44:29.350 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:29.390 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:29.430 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:29.470 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:29.510 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:29.550 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:29.590 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:29.630 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:29.670 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:29.709 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:29.750 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:29.790 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:29.830 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:29.870 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:29.910 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:29.950 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:29.990 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:30.030 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:44:30.070 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:44:30.110 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:30.150 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:30.190 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:30.230 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:30.270 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:30.310 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:30.350 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:30.390 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:30.430 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:30.470 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:30.510 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:30.550 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:30.590 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:30.630 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:30.670 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:30.710 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:30.750 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:30.790 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:30.830 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:30.870 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:30.910 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:30.950 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:30.990 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:31.030 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:31.070 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:31.110 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:31.150 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:31.190 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:31.230 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:31.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:31.310 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:31.350 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:31.390 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:31.430 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:31.470 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:31.510 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:31.550 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:31.590 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:31.630 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:31.670 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:44:31.710 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:31.750 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:31.790 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:31.830 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:31.870 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:31.910 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:44:31.950 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:44:31.990 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:32.030 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:44:32.070 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:32.110 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:44:32.150 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:32.190 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:32.230 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:32.270 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:32.310 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:32.350 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:32.390 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:32.430 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:32.470 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:32.510 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:32.550 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:32.590 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:32.629 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:32.669 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:32.709 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:32.749 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:32.790 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:32.829 AML_SSV  11.745  1495.685 
SSV 2018/04/18 19:44:32.869 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:44:32.909 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:44:32.949 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:32.989 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:33.029 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:44:33.069 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:44:33.109 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:44:33.149 AML_SSV  11.745  1495.683 
SSV 2018/04/18 19:44:33.189 AML_SSV  11.745  1495.677 
SSV 2018/04/18 19:44:33.229 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:33.269 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:44:33.309 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:44:33.349 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:33.389 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:33.429 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:33.469 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:33.509 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:33.549 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:33.589 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:33.629 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:33.669 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:33.709 AML_SSV  11.746  1495.701 
SSV 2018/04/18 19:44:33.749 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:44:33.789 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:33.829 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:44:33.869 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:33.909 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:44:33.949 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:33.989 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:44:34.029 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:44:34.069 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:44:34.109 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:44:34.149 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:44:34.189 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:44:34.229 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:44:34.269 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:44:34.309 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:44:34.349 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:44:34.389 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:44:34.429 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:44:34.469 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:44:34.509 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:44:34.549 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:44:34.589 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:44:34.629 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:34.669 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:44:34.709 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:34.749 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:34.789 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:34.829 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:34.869 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:34.909 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:34.949 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:34.989 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:35.029 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:35.069 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:35.109 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:35.149 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:35.189 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:44:35.229 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:35.269 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:35.309 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:35.349 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:35.389 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:35.429 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:44:35.470 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:35.509 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:35.550 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:35.589 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:35.629 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:35.669 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:35.709 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:35.750 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:35.789 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:35.829 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:44:35.869 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:44:35.909 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:35.949 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:35.989 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:36.029 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:36.069 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:44:36.109 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:36.150 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:36.189 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:36.229 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:36.269 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:36.309 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:36.350 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:44:36.390 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:36.429 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:36.469 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:36.510 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:36.550 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:36.590 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:36.630 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:36.670 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:36.710 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:36.749 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:36.790 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:36.830 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:36.870 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:36.910 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:36.950 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:36.989 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:37.029 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:37.069 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:37.110 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:37.150 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:37.190 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:37.230 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:37.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:37.309 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:37.350 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:37.389 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:37.429 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:44:37.470 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:37.510 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:44:37.550 AML_SSV  11.745  1495.670 
SSV 2018/04/18 19:44:37.590 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:44:37.630 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:37.670 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:37.710 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:37.749 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:44:37.790 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:37.830 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:37.870 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:37.910 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:37.950 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:37.990 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:44:38.030 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:38.070 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:38.110 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:44:38.150 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:38.189 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:38.230 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:38.270 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:38.310 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:38.350 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:38.390 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:44:38.430 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:38.470 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:44:38.510 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:38.550 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:38.590 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:38.630 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:44:38.670 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:44:38.710 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:38.750 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:38.790 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:44:38.830 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:44:38.870 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:38.910 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:38.950 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:38.990 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:39.030 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:39.070 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:39.110 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:39.150 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:44:39.190 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:44:39.230 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:39.270 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:39.310 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:39.350 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:39.390 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:39.430 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:39.470 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:39.510 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:39.550 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:39.590 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:39.630 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:39.670 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:39.710 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:39.750 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:39.790 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:44:39.830 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:44:39.870 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:39.910 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:39.950 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:39.990 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:40.030 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:40.070 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:40.110 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:40.150 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:40.190 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:40.230 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:40.270 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:40.310 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:40.350 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:40.390 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:40.430 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:40.470 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:40.510 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:40.550 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:40.590 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:40.630 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:44:40.670 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:40.710 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:40.750 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:40.790 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:44:40.830 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:44:40.870 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:40.910 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:40.950 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:40.990 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:41.030 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:41.070 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:41.110 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:41.150 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:41.190 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:41.230 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:41.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:41.310 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:41.350 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:41.390 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:41.430 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:41.470 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:41.510 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:41.550 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:41.590 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:41.630 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:41.670 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:41.710 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:44:41.750 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:41.790 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:44:41.830 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:44:41.870 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:44:41.910 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:41.950 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:41.990 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:42.030 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:42.070 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:42.110 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:42.150 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:42.190 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:42.230 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:42.270 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:42.310 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:42.350 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:42.390 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:42.430 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:42.470 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:44:42.510 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:42.550 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:44:42.591 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:42.630 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:42.670 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:42.710 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:42.750 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:42.790 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:42.830 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:44:42.870 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:44:42.910 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:44:42.950 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:42.990 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:43.030 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:43.070 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:44:43.111 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:44:43.150 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:44:43.190 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:43.231 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:44:43.270 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:43.310 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:43.350 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:43.390 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:44:43.430 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:44:43.470 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:44:43.510 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:44:43.550 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:43.590 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:43.630 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:43.671 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:43.709 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:44:43.750 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:44:43.789 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:44:43.829 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:43.870 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:43.909 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:43.949 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:44:43.989 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:44:44.029 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:44:44.069 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:44:44.109 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:44.150 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:44.189 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:44.230 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:44.269 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:44.309 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:44.349 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:44.389 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:44.429 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:44.469 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:44.509 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:44.549 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:44.589 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:44.629 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:44.669 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:44.709 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:44.749 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:44.789 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:44.829 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:44.869 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:44.909 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:44.949 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:44.989 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:45.029 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:45.069 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:45.110 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:45.149 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:45.189 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:45.230 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:44:45.269 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:45.310 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:45.349 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:45.389 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:45.430 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:45.470 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:45.509 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:44:45.549 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:44:45.590 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:45.630 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:45.670 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:45.710 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:45.749 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:45.790 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:45.830 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:45.870 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:45.910 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:44:45.949 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:45.990 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:46.030 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:46.070 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:46.110 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:46.149 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:46.190 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:44:46.230 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:46.270 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:44:46.309 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:44:46.349 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:44:46.390 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:44:46.430 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:44:46.470 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:44:46.510 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:46.550 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:46.590 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:44:46.630 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:46.670 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:46.710 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:46.750 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:46.790 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:46.830 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:46.870 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:46.910 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:46.950 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:46.990 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:47.030 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:47.070 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:47.110 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:47.150 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:47.190 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:47.230 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:47.270 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:47.310 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:47.350 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:47.390 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:47.430 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:47.470 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:47.510 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:47.550 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:47.590 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:47.630 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:47.670 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:47.710 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:44:47.750 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:47.790 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:47.830 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:47.870 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:47.910 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:47.950 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:47.990 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:48.030 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:48.070 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:48.110 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:44:48.150 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:44:48.190 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:48.230 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:44:48.270 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:44:48.310 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:48.350 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:48.390 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:48.430 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:48.470 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:48.510 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:48.550 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:48.590 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:48.630 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:48.670 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:48.710 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:48.750 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:48.790 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:48.830 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:48.870 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:48.910 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:48.950 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:48.990 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:49.030 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:49.070 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:49.110 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:44:49.150 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:44:49.190 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:44:49.230 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:49.270 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:49.310 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:49.350 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:49.390 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:49.430 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:44:49.470 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:49.510 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:49.550 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:44:49.590 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:49.630 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:49.670 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:49.710 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:49.750 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:44:49.790 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:49.830 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:49.870 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:49.910 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:49.950 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:49.990 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:50.030 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:50.070 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:50.110 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:50.150 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:50.190 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:44:50.230 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:44:50.270 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:44:50.310 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:44:50.350 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:50.390 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:50.430 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:50.470 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:50.510 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:50.550 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:50.590 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:44:50.630 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:50.670 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:50.710 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:50.750 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:50.790 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:50.830 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:50.870 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:50.910 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:50.950 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:50.990 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:51.030 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:51.070 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:51.110 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:51.150 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:51.190 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:51.230 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:51.270 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:51.310 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:51.350 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:51.390 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:44:51.430 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:51.470 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:51.510 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:51.550 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:51.590 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:51.630 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:51.670 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:51.710 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:51.750 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:51.790 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:51.830 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:51.870 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:51.910 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:51.950 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:51.990 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:52.030 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:52.070 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:44:52.110 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:52.150 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:52.191 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:52.230 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:52.270 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:44:52.310 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:44:52.350 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:44:52.390 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:52.430 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:52.470 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:52.510 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:52.550 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:52.590 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:52.630 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:52.670 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:52.710 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:44:52.750 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:52.790 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:52.830 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:52.870 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:52.910 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:52.950 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:52.990 AML_SSV  11.745  1495.671 
SSV 2018/04/18 19:44:53.030 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:53.070 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:53.110 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:53.150 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:44:53.191 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:44:53.231 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:53.270 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:44:53.310 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:53.351 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:53.390 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:44:53.430 AML_SSV  11.746  1495.690 
SSV 2018/04/18 19:44:53.470 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:53.510 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:44:53.550 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:53.590 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:53.630 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:53.670 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:53.710 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:53.750 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:44:53.790 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:44:53.830 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:53.870 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:53.911 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:53.950 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:53.990 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:54.031 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:54.070 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:54.111 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:44:54.150 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:54.190 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:54.230 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:54.271 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:44:54.310 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:54.351 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:54.390 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:54.430 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:54.470 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:44:54.510 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:44:54.551 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:44:54.590 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:54.631 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:44:54.671 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:54.710 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:54.750 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:54.789 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:54.831 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:54.870 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:44:54.910 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:54.950 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:54.989 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:55.031 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:55.070 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:55.110 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:44:55.150 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:55.190 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:55.230 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:55.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:55.309 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:55.350 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:55.389 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:55.430 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:55.469 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:55.509 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:44:55.550 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:55.590 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:55.630 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:44:55.670 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:55.710 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:55.750 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:55.790 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:55.830 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:55.870 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:55.910 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:55.949 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:55.990 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:56.030 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:56.070 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:56.110 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:56.150 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:56.190 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:56.230 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:56.269 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:56.310 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:56.350 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:56.390 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:56.430 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:56.470 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:56.510 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:44:56.550 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:56.590 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:56.630 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:56.670 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:56.710 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:56.749 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:56.790 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:56.830 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:44:56.870 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:44:56.910 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:56.950 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:56.990 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:57.030 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:44:57.070 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:57.110 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:57.150 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:57.190 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:57.230 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:57.270 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:57.310 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:57.350 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:57.390 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:57.430 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:44:57.470 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:57.510 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:57.550 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:44:57.590 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:57.630 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:44:57.670 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:44:57.710 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:44:57.750 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:57.790 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:57.830 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:44:57.870 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:44:57.910 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:57.950 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:57.990 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:44:58.030 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:58.070 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:44:58.110 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:44:58.150 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:58.190 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:58.230 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:58.270 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:58.310 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:58.350 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:44:58.390 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:58.430 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:44:58.470 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:58.510 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:44:58.550 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:58.590 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:44:58.630 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:44:58.670 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:58.710 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:58.750 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:44:58.790 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:58.830 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:58.870 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:58.910 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:44:58.950 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:44:58.990 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:44:59.030 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:59.070 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:44:59.110 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:44:59.150 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:44:59.190 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:59.230 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:59.270 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:59.310 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:44:59.350 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:59.390 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:44:59.430 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:44:59.470 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:59.510 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:44:59.550 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:59.590 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:59.630 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:44:59.670 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:44:59.710 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:44:59.750 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:44:59.790 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:44:59.830 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:44:59.870 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:44:59.910 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:44:59.950 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:44:59.990 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:00.030 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:00.070 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:00.110 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:00.150 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:00.190 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:00.230 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:00.270 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:00.310 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:00.350 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:00.390 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:00.430 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:00.470 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:00.510 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:00.550 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:00.590 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:00.630 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:00.670 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:00.710 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:00.750 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:00.790 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:00.830 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:00.870 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:00.910 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:00.950 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:00.990 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:01.030 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:01.070 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:01.110 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:01.150 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:01.190 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:01.230 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:01.270 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:01.310 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:01.350 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:01.390 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:01.430 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:01.470 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:01.510 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:01.550 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:01.590 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:01.630 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:01.670 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:01.710 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:01.750 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:01.790 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:01.830 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:01.870 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:01.910 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:01.950 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:01.990 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:02.030 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:02.070 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:45:02.110 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:02.150 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:45:02.190 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:02.230 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:02.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:02.310 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:02.350 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:02.390 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:02.430 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:02.470 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:02.510 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:02.550 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:02.590 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:02.630 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:02.670 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:02.710 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:02.751 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:02.790 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:02.831 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:45:02.870 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:02.911 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:02.951 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:02.990 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:03.030 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:03.070 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:03.110 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:03.150 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:45:03.190 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:03.230 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:03.270 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:45:03.310 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:03.350 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:03.390 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:03.430 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:03.470 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:03.511 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:03.551 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:03.591 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:45:03.631 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:03.670 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:03.711 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:03.751 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:03.791 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:03.830 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:03.871 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:03.911 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:03.951 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:45:03.991 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:45:04.031 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:04.070 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:04.111 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:04.151 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:45:04.191 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:04.231 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:45:04.270 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:45:04.311 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:04.351 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:04.391 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:04.431 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:04.471 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:04.511 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:04.550 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:04.591 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:04.630 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:04.670 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:04.711 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:04.751 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:04.791 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:04.831 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:04.871 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:04.911 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:45:04.951 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:45:04.991 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:05.030 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:05.071 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:05.110 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:05.151 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:05.191 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:05.230 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:05.271 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:05.311 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:05.351 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:45:05.391 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:05.431 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:05.471 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:05.511 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:05.551 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:05.591 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:05.631 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:05.671 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:05.711 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:05.751 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:05.791 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:05.830 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:45:05.871 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:05.911 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:05.950 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:05.990 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:06.030 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:06.071 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:06.110 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:06.150 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:06.190 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:06.230 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:06.270 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:06.310 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:06.350 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:06.390 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:06.430 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:06.470 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:06.510 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:06.550 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:06.590 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:06.630 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:06.670 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:06.710 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:06.750 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:06.790 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:06.830 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:45:06.870 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:06.910 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:06.950 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:06.990 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:07.030 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:07.070 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:07.110 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:07.150 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:07.190 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:07.230 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:07.270 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:07.310 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:07.350 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:07.390 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:07.430 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:07.470 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:07.510 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:07.550 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:07.590 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:07.630 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:07.670 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:07.710 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:07.750 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:07.790 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:45:07.830 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:07.870 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:07.910 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:07.950 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:07.990 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:08.030 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:08.070 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:08.110 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:08.150 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:08.190 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:08.230 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:08.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:08.310 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:08.350 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:08.390 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:08.430 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:08.470 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:08.510 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:08.550 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:08.590 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:08.630 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:08.670 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:08.710 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:08.750 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:08.790 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:45:08.830 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:45:08.870 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:45:08.910 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:45:08.950 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:08.990 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:45:09.030 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:09.070 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:09.110 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:09.150 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:09.190 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:09.230 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:09.270 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:45:09.310 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:09.350 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:09.390 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:09.430 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:09.470 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:09.510 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:09.550 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:09.590 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:09.630 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:09.670 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:09.710 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:45:09.750 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:09.790 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:09.830 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:09.870 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:09.910 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:09.950 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:09.990 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:10.030 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:10.070 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:10.110 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:10.150 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:10.190 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:10.231 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:10.270 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:10.310 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:10.350 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:10.390 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:10.430 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:10.470 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:10.510 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:10.550 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:10.590 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:45:10.630 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:10.670 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:10.710 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:10.750 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:10.790 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:10.830 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:10.870 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:10.910 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:10.950 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:10.990 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:11.030 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:11.070 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:11.110 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:11.150 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:11.190 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:11.230 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:11.270 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:11.310 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:11.350 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:11.390 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:11.430 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:11.470 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:11.510 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:11.550 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:11.591 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:11.630 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:11.670 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:11.711 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:11.750 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:11.790 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:11.830 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:11.871 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:11.911 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:11.950 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:45:11.990 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:12.030 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:12.070 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:12.110 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:12.150 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:12.190 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:12.230 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:12.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:12.310 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:12.350 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:12.390 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:12.430 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:12.470 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:12.510 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:12.551 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:12.590 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:12.630 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:12.670 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:12.710 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:12.751 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:12.790 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:12.831 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:12.871 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:12.911 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:45:12.951 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:45:12.990 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:13.031 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:13.070 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:13.110 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:45:13.151 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:45:13.190 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:45:13.231 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:13.270 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:13.311 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:13.351 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:13.391 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:13.431 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:45:13.471 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:13.511 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:13.551 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:45:13.591 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:13.631 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:13.671 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:13.711 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:13.750 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:13.791 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:13.831 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:13.871 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:13.910 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:13.950 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:13.991 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:14.031 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:14.071 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:14.111 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:14.151 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:14.190 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:14.231 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:14.271 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:14.311 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:14.351 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:14.391 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:14.431 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:14.471 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:14.511 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:14.551 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:45:14.591 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:14.631 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:14.671 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:45:14.711 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:45:14.751 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:14.791 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:14.831 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:14.871 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:14.911 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:45:14.951 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:14.991 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:15.031 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:15.071 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:15.111 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:15.151 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:15.191 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:15.231 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:15.271 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:15.311 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:15.351 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:15.391 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:15.431 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:15.471 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:45:15.511 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:45:15.551 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:45:15.591 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:45:15.631 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:45:15.671 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:15.711 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:15.751 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:15.791 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:15.831 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:15.871 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:15.911 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:15.951 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:15.991 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:16.031 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:16.071 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:16.111 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:16.151 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:16.191 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:16.231 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:16.271 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:16.311 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:16.351 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:16.391 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:16.431 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:16.471 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:16.511 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:16.551 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:16.591 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:16.631 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:16.671 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:16.711 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:16.751 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:16.791 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:16.831 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:16.871 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:16.911 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:16.951 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:16.991 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:17.030 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:17.071 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:17.110 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:17.150 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:45:17.190 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:45:17.230 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:45:17.270 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:17.310 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:17.350 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:17.390 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:17.430 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:17.470 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:17.510 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:17.550 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:17.590 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:17.630 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:45:17.670 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:45:17.710 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:45:17.750 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:17.790 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:45:17.830 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:45:17.870 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:45:17.910 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:45:17.950 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:17.990 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:18.030 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:18.070 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:18.110 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:18.150 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:18.190 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:18.230 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:18.270 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:18.310 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:18.350 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:18.390 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:18.430 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:18.470 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:18.510 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:18.550 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:18.590 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:18.630 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:18.670 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:18.710 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:18.750 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:18.790 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:18.830 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:18.870 AML_SSV  11.745  1495.672 
SSV 2018/04/18 19:45:18.910 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:18.950 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:18.990 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:19.030 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:19.070 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:19.110 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:19.150 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:19.190 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:19.230 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:45:19.270 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:19.310 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:19.350 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:19.390 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:19.430 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:19.470 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:19.510 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:19.550 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:19.590 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:19.630 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:19.670 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:19.710 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:19.750 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:19.790 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:19.830 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:19.870 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:19.910 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:19.950 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:45:19.990 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:20.030 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:20.070 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:20.110 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:20.150 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:45:20.190 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:45:20.230 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:20.270 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:20.310 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:20.350 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:20.390 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:20.430 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:45:20.470 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:20.510 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:20.550 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:20.590 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:20.630 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:20.670 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:20.710 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:20.750 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:20.790 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:20.830 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:20.870 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:20.910 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:20.951 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:20.990 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:21.031 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:21.070 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:21.110 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:21.150 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:45:21.190 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:21.230 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:21.271 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:21.311 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:21.350 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:21.390 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:21.430 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:21.470 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:21.510 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:21.551 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:21.590 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:21.630 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:21.671 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:21.710 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:21.750 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:21.790 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:21.830 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:21.870 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:21.911 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:45:21.950 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:21.991 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:22.031 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:22.071 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:22.111 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:22.150 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:22.191 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:45:22.231 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:22.271 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:22.310 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:22.351 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:22.391 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:22.431 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:22.471 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:22.511 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:45:22.550 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:22.591 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:22.631 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:22.670 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:22.711 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:45:22.750 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:45:22.791 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:45:22.831 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:45:22.871 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:22.911 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:22.951 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:22.991 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:23.031 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:23.071 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:23.110 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:45:23.150 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:45:23.191 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:23.231 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:23.271 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:23.311 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:23.351 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:23.391 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:23.431 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:23.470 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:23.511 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:23.551 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:45:23.591 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:23.631 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:23.671 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:23.711 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:45:23.751 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:45:23.791 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:45:23.831 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:45:23.871 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:45:23.911 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:45:23.951 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:45:23.991 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:45:24.031 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:45:24.071 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:45:24.111 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:45:24.151 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:24.191 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:24.231 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:24.271 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:45:24.311 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:45:24.351 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:24.391 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:24.431 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:24.471 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:24.511 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:24.551 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:45:24.591 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:45:24.631 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:24.671 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:24.711 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:24.751 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:24.791 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:24.831 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:24.871 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:45:24.911 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:45:24.951 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:45:24.991 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:25.031 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:25.071 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:25.111 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:25.151 AML_SSV  11.748  1495.683 
SSV 2018/04/18 19:45:25.191 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:25.231 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:25.271 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:25.311 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:25.351 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:25.391 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:25.431 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:25.471 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:25.511 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:45:25.551 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:25.591 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:25.631 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:25.671 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:25.711 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:25.751 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:25.791 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:25.831 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:25.871 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:25.911 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:45:25.951 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:45:25.991 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:45:26.031 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:26.071 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:26.111 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:26.151 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:45:26.191 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:26.231 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:26.271 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:26.311 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:26.351 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:26.391 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:26.431 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:26.471 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:26.511 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:26.551 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:26.591 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:26.631 AML_SSV  11.746  1495.707 
SSV 2018/04/18 19:45:26.671 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:26.711 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:26.751 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:26.791 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:26.830 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:26.871 AML_SSV  11.746  1495.710 
SSV 2018/04/18 19:45:26.911 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:45:26.951 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:45:26.991 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:45:27.030 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:45:27.071 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:27.111 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:27.151 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:45:27.191 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:45:27.231 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:45:27.271 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:27.311 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:45:27.351 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:27.391 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:27.431 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:27.471 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:27.511 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:27.551 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:45:27.591 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:45:27.631 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:45:27.671 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:45:27.711 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:27.751 AML_SSV  11.747  1495.709 
SSV 2018/04/18 19:45:27.791 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:27.831 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:27.871 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:27.911 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:27.951 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:45:27.991 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:45:28.031 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:45:28.070 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:45:28.110 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:45:28.150 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:45:28.190 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:45:28.230 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:45:28.270 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:28.310 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:45:28.350 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:45:28.390 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:45:28.430 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:28.470 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:28.510 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:28.551 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:28.590 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:28.630 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:28.670 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:28.710 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:28.750 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:28.790 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:28.830 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:28.870 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:45:28.910 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:45:28.950 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:28.990 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:45:29.030 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:29.070 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:29.110 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:29.150 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:29.190 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:29.230 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:45:29.270 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:29.310 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:29.351 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:45:29.390 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:45:29.430 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:29.470 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:29.510 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:29.550 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:29.590 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:29.630 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:45:29.670 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:29.710 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:45:29.750 AML_SSV  11.747  1495.700 
SSV 2018/04/18 19:45:29.791 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:29.831 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:45:29.871 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:45:29.910 AML_SSV  11.747  1495.704 
SSV 2018/04/18 19:45:29.950 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:45:29.990 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:30.030 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:45:30.071 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:45:30.110 AML_SSV  11.746  1495.695 
SSV 2018/04/18 19:45:30.150 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:30.190 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:30.230 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:30.270 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:30.310 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:30.351 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:30.390 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:30.431 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:30.470 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:30.511 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:45:30.550 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:45:30.590 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:45:30.630 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:45:30.670 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:30.710 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:30.750 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:30.790 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:30.830 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:30.871 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:30.911 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:30.951 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:30.991 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:31.031 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:31.071 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:31.111 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:45:31.151 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:31.191 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:31.231 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:31.270 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:45:31.310 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:31.350 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:45:31.390 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:45:31.430 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:45:31.471 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:45:31.510 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:45:31.551 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:45:31.591 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:45:31.631 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:31.670 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:31.711 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:31.751 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:31.791 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:31.831 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:31.870 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:45:31.911 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:45:31.950 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:45:31.990 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:45:32.031 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:32.070 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:32.110 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:32.151 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:32.191 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:45:32.231 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:45:32.270 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:45:32.311 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:32.351 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:32.390 AML_SSV  11.747  1495.694 
SSV 2018/04/18 19:45:32.431 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:45:32.471 AML_SSV  11.747  1495.680 
SSV 2018/04/18 19:45:32.511 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:45:32.551 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:32.591 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:45:32.631 AML_SSV  11.747  1495.694 
SSV 2018/04/18 19:45:32.670 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:45:32.711 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:45:32.751 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:32.791 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:45:32.831 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:32.871 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:32.911 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:32.951 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:32.991 AML_SSV  11.747  1495.701 
SSV 2018/04/18 19:45:33.031 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:45:33.071 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:33.111 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:33.151 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:33.191 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:33.231 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:45:33.271 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:45:33.311 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:45:33.351 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:45:33.391 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:33.431 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:33.471 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:45:33.511 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:33.551 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:45:33.591 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:45:33.631 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:33.671 AML_SSV  11.747  1495.680 
SSV 2018/04/18 19:45:33.711 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:45:33.751 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:45:33.791 AML_SSV  11.747  1495.701 
SSV 2018/04/18 19:45:33.831 AML_SSV  11.746  1495.702 
SSV 2018/04/18 19:45:33.871 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:33.911 AML_SSV  11.747  1495.707 
SSV 2018/04/18 19:45:33.951 AML_SSV  11.746  1495.700 
SSV 2018/04/18 19:45:33.991 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:34.031 AML_SSV  11.746  1495.699 
SSV 2018/04/18 19:45:34.071 AML_SSV  11.746  1495.701 
SSV 2018/04/18 19:45:34.111 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:34.151 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:34.191 AML_SSV  11.746  1495.700 
SSV 2018/04/18 19:45:34.231 AML_SSV  11.746  1495.700 
SSV 2018/04/18 19:45:34.271 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:45:34.311 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:34.351 AML_SSV  11.746  1495.700 
SSV 2018/04/18 19:45:34.391 AML_SSV  11.746  1495.704 
SSV 2018/04/18 19:45:34.431 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:34.471 AML_SSV  11.746  1495.702 
SSV 2018/04/18 19:45:34.511 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:45:34.551 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:34.591 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:34.631 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:45:34.671 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:34.711 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:34.751 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:45:34.791 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:34.831 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:34.871 AML_SSV  11.747  1495.695 
SSV 2018/04/18 19:45:34.911 AML_SSV  11.746  1495.717 
SSV 2018/04/18 19:45:34.951 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:34.991 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:45:35.031 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:35.071 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:35.111 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:45:35.151 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:45:35.191 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:45:35.231 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:45:35.271 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:35.311 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:45:35.351 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:35.391 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:35.431 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:35.471 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:35.511 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:35.551 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:45:35.591 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:45:35.631 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:35.671 AML_SSV  11.746  1495.696 
SSV 2018/04/18 19:45:35.711 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:45:35.751 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:35.791 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:45:35.831 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:45:35.871 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:45:35.911 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:45:35.951 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:35.991 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:36.031 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:36.071 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:45:36.111 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:45:36.151 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:45:36.191 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:45:36.231 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:36.271 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:45:36.311 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:36.351 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:36.391 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:45:36.431 AML_SSV  11.746  1495.709 
SSV 2018/04/18 19:45:36.471 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:36.511 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:45:36.551 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:45:36.591 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:36.631 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:45:36.671 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:36.711 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:45:36.751 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:45:36.791 AML_SSV  11.747  1495.680 
SSV 2018/04/18 19:45:36.831 AML_SSV  11.746  1495.696 
SSV 2018/04/18 19:45:36.871 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:45:36.911 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:36.951 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:36.991 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:37.031 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:37.071 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:45:37.111 AML_SSV  11.746  1495.732 
SSV 2018/04/18 19:45:37.151 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:37.191 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:45:37.231 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:45:37.271 AML_SSV  11.746  1495.719 
SSV 2018/04/18 19:45:37.311 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:37.351 AML_SSV  11.746  1495.721 
SSV 2018/04/18 19:45:37.391 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:37.431 AML_SSV  11.746  1495.705 
SSV 2018/04/18 19:45:37.471 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:37.511 AML_SSV  11.746  1495.709 
SSV 2018/04/18 19:45:37.551 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:37.591 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:37.631 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:37.671 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:37.711 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:45:37.751 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:37.791 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:37.831 AML_SSV  11.746  1495.694 
SSV 2018/04/18 19:45:37.871 AML_SSV  11.746  1495.696 
SSV 2018/04/18 19:45:37.911 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:37.951 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:45:37.990 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:45:38.031 AML_SSV  11.747  1495.680 
SSV 2018/04/18 19:45:38.071 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:45:38.111 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:45:38.151 AML_SSV  11.746  1495.710 
SSV 2018/04/18 19:45:38.191 AML_SSV  11.746  1495.727 
SSV 2018/04/18 19:45:38.231 AML_SSV  11.746  1495.724 
SSV 2018/04/18 19:45:38.271 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:38.310 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:38.350 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:38.390 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:45:38.431 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:38.470 AML_SSV  11.746  1495.719 
SSV 2018/04/18 19:45:38.510 AML_SSV  11.746  1495.713 
SSV 2018/04/18 19:45:38.550 AML_SSV  11.746  1495.702 
SSV 2018/04/18 19:45:38.590 AML_SSV  11.746  1495.700 
SSV 2018/04/18 19:45:38.630 AML_SSV  11.746  1495.702 
SSV 2018/04/18 19:45:38.671 AML_SSV  11.746  1495.719 
SSV 2018/04/18 19:45:38.711 AML_SSV  11.746  1495.709 
SSV 2018/04/18 19:45:38.750 AML_SSV  11.746  1495.699 
SSV 2018/04/18 19:45:38.791 AML_SSV  11.746  1495.709 
SSV 2018/04/18 19:45:38.831 AML_SSV  11.746  1495.714 
SSV 2018/04/18 19:45:38.871 AML_SSV  11.746  1495.690 
SSV 2018/04/18 19:45:38.911 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:38.952 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:38.991 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:39.031 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:39.071 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:45:39.110 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:39.151 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:39.190 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:39.231 AML_SSV  11.745  1495.688 
SSV 2018/04/18 19:45:39.270 AML_SSV  11.745  1495.696 
SSV 2018/04/18 19:45:39.310 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:45:39.350 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:39.390 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:39.430 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:39.470 AML_SSV  11.745  1495.680 
SSV 2018/04/18 19:45:39.511 AML_SSV  11.745  1495.694 
SSV 2018/04/18 19:45:39.550 AML_SSV  11.745  1495.703 
SSV 2018/04/18 19:45:39.590 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:45:39.630 AML_SSV  11.746  1495.711 
SSV 2018/04/18 19:45:39.670 AML_SSV  11.746  1495.707 
SSV 2018/04/18 19:45:39.711 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:45:39.750 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:39.791 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:39.830 AML_SSV  11.746  1495.709 
SSV 2018/04/18 19:45:39.870 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:45:39.911 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:39.951 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:39.991 AML_SSV  11.748  1495.682 
SSV 2018/04/18 19:45:40.030 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:45:40.070 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:45:40.111 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:40.151 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:45:40.190 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:45:40.231 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:45:40.271 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:40.311 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:40.350 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:40.390 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:40.430 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:40.471 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:40.510 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:40.551 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:40.591 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:40.630 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:45:40.671 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:40.710 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:40.750 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:40.791 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:40.831 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:40.871 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:45:40.911 AML_SSV  11.745  1495.672 
SSV 2018/04/18 19:45:40.950 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:45:40.991 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:41.030 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:45:41.070 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:41.111 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:41.151 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:41.191 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:41.230 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:41.270 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:41.311 AML_SSV  11.745  1495.677 
SSV 2018/04/18 19:45:41.351 AML_SSV  11.746  1495.695 
SSV 2018/04/18 19:45:41.391 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:41.431 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:41.471 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:45:41.511 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:41.551 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:45:41.590 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:41.631 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:41.670 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:41.711 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:41.751 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:41.790 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:41.831 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:41.871 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:41.911 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:41.951 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:41.990 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:42.031 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:42.071 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:42.111 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:42.151 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:45:42.191 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:42.231 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:42.271 AML_SSV  11.745  1495.673 
SSV 2018/04/18 19:45:42.311 AML_SSV  11.745  1495.677 
SSV 2018/04/18 19:45:42.351 AML_SSV  11.745  1495.673 
SSV 2018/04/18 19:45:42.391 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:45:42.431 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:42.471 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:45:42.511 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:42.551 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:42.591 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:45:42.631 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:42.671 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:42.711 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:42.751 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:45:42.791 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:45:42.831 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:45:42.871 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:42.911 AML_SSV  11.746  1495.690 
SSV 2018/04/18 19:45:42.951 AML_SSV  11.746  1495.694 
SSV 2018/04/18 19:45:42.991 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:43.031 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:43.071 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:43.111 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:45:43.151 AML_SSV  11.746  1495.707 
SSV 2018/04/18 19:45:43.191 AML_SSV  11.746  1495.701 
SSV 2018/04/18 19:45:43.231 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:43.271 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:43.311 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:43.351 AML_SSV  11.745  1495.691 
SSV 2018/04/18 19:45:43.391 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:43.431 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:45:43.471 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:45:43.511 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:43.551 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:45:43.591 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:45:43.631 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:43.671 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:43.711 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:43.751 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:43.791 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:43.831 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:45:43.871 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:43.911 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:45:43.951 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:43.991 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:44.031 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:44.071 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:44.111 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:45:44.151 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:44.191 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:44.231 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:45:44.271 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:44.311 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:44.351 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:44.391 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:44.431 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:45:44.471 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:44.511 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:44.551 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:44.591 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:44.631 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:44.671 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:44.711 AML_SSV  11.745  1495.689 
SSV 2018/04/18 19:45:44.751 AML_SSV  11.745  1495.684 
SSV 2018/04/18 19:45:44.791 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:45:44.831 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:44.871 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:44.911 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:45:44.951 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:44.991 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:45.031 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:45.071 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:45.111 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:45.151 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:45.191 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:45.231 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:45.271 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:45.311 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:45.351 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:45.391 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:45.431 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:45:45.471 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:45:45.511 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:45.551 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:45.591 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:45.631 AML_SSV  11.745  1495.666 
SSV 2018/04/18 19:45:45.671 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:45:45.711 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:45.751 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:45.791 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:45.831 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:45:45.871 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:45:45.911 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:45.951 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:45.991 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:46.031 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:46.071 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:46.111 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:46.151 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:46.191 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:46.231 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:46.271 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:46.311 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:46.351 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:46.391 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:45:46.431 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:46.471 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:46.511 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:46.551 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:46.591 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:46.631 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:46.671 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:46.711 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:46.751 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:46.791 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:45:46.831 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:46.871 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:46.911 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:45:46.951 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:46.991 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:47.031 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:47.071 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:47.111 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:47.151 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:45:47.191 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:45:47.231 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:45:47.271 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:47.311 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:47.351 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:47.391 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:45:47.431 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:47.471 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:47.511 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:47.552 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:47.591 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:45:47.631 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:47.671 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:47.711 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:45:47.751 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:47.791 AML_SSV  11.746  1495.704 
SSV 2018/04/18 19:45:47.831 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:45:47.871 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:45:47.911 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:47.951 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:47.992 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:45:48.032 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:48.072 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:48.111 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:48.151 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:48.191 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:48.231 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:48.272 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:48.311 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:48.351 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:48.391 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:45:48.431 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:48.471 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:48.511 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:48.551 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:48.591 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:48.631 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:48.672 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:48.711 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:48.751 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:45:48.791 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:48.831 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:48.871 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:48.911 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:48.952 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:48.991 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:49.031 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:49.072 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:49.111 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:49.151 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:45:49.191 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:49.231 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:45:49.271 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:49.310 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:49.351 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:49.391 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:49.431 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:49.470 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:49.511 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:49.551 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:49.590 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:49.631 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:49.670 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:49.712 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:49.751 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:49.791 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:49.832 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:49.872 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:49.912 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:49.951 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:49.992 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:50.032 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:50.072 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:50.112 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:50.152 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:50.192 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:50.231 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:50.272 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:50.310 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:50.351 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:50.390 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:50.431 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:50.471 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:50.511 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:50.550 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:50.591 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:50.631 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:50.671 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:45:50.711 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:45:50.751 AML_SSV  11.748  1495.678 
SSV 2018/04/18 19:45:50.791 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:50.831 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:45:50.871 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:50.911 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:50.951 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:50.991 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:51.031 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:51.071 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:51.111 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:51.151 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:51.191 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:51.231 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:51.271 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:51.311 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:51.351 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:45:51.391 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:45:51.431 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:45:51.471 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:51.511 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:51.551 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:51.591 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:51.631 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:51.671 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:51.711 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:45:51.751 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:51.791 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:51.831 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:51.871 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:51.911 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:51.951 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:51.991 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:45:52.031 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:52.071 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:45:52.111 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:52.151 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:52.191 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:52.231 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:52.271 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:52.311 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:52.351 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:52.391 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:52.431 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:52.471 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:52.511 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:52.551 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:45:52.591 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:45:52.631 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:45:52.671 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:52.711 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:52.751 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:52.791 AML_SSV  11.747  1495.680 
SSV 2018/04/18 19:45:52.831 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:52.871 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:45:52.911 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:45:52.951 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:45:52.991 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:45:53.031 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:53.071 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:45:53.111 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:53.151 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:53.191 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:53.231 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:53.271 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:45:53.311 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:53.351 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:53.391 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:45:53.431 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:53.471 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:53.511 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:53.551 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:53.591 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:45:53.631 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:53.671 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:53.711 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:53.751 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:53.791 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:45:53.831 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:53.871 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:53.911 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:53.951 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:53.991 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:54.031 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:45:54.071 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:45:54.111 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:45:54.151 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:54.191 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:54.231 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:54.271 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:45:54.311 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:45:54.351 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:45:54.391 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:54.431 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:45:54.471 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:54.511 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:54.551 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:54.591 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:54.631 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:54.671 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:54.711 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:54.751 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:54.791 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:54.831 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:45:54.871 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:54.911 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:54.951 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:45:54.991 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:55.031 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:55.071 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:55.111 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:55.151 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:45:55.191 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:55.231 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:45:55.271 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:45:55.311 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:45:55.351 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:55.391 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:55.431 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:55.471 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:55.511 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:55.551 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:55.591 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:55.631 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:45:55.671 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:45:55.711 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:55.751 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:55.791 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:55.831 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:55.871 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:55.911 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:55.951 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:55.991 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:56.031 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:56.071 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:56.111 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:56.151 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:56.191 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:56.231 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:45:56.271 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:56.311 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:45:56.351 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:56.391 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:56.431 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:56.471 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:56.512 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:56.551 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:56.591 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:45:56.631 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:56.671 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:56.711 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:45:56.751 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:56.791 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:56.831 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:56.871 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:45:56.911 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:45:56.951 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:45:56.991 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:45:57.031 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:45:57.071 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:57.111 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:57.151 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:57.191 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:57.231 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:45:57.271 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:57.311 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:57.351 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:57.391 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:57.431 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:45:57.472 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:57.512 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:57.552 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:45:57.591 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:45:57.631 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:57.671 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:45:57.712 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:57.751 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:57.791 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:57.832 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:45:57.871 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:57.911 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:45:57.951 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:45:57.992 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:45:58.032 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:45:58.071 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:58.111 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:45:58.151 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:58.192 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:45:58.232 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:45:58.271 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:58.312 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:58.351 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:45:58.391 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:45:58.431 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:58.471 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:45:58.511 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:45:58.551 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:45:58.592 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:58.631 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:58.672 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:45:58.712 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:45:58.752 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:45:58.792 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:45:58.832 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:45:58.872 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:45:58.912 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:45:58.951 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:58.992 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:45:59.032 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:45:59.072 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:45:59.111 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:45:59.152 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:59.191 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:45:59.231 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:45:59.272 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:45:59.312 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:59.352 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:59.391 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:45:59.431 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:45:59.472 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:45:59.512 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:45:59.552 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:45:59.592 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:59.632 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:45:59.672 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:45:59.712 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:45:59.752 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:45:59.792 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:59.832 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:59.872 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:45:59.912 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:45:59.952 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:45:59.992 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:46:00.032 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:46:00.072 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:46:00.112 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:46:00.152 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:00.192 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:00.231 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:00.271 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:00.311 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:00.352 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:00.391 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:46:00.431 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:46:00.470 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:46:00.512 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:00.552 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:00.592 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:00.632 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:00.672 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:00.712 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:46:00.751 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:46:00.791 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:46:00.832 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:46:00.872 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:46:00.912 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:46:00.951 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:00.991 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:01.031 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:01.071 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:46:01.111 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:46:01.151 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:46:01.192 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:46:01.231 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:01.271 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:46:01.311 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:46:01.351 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:01.391 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:01.431 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:46:01.471 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:01.511 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:01.551 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:01.591 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:46:01.631 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:46:01.671 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:01.711 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:46:01.751 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:46:01.791 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:46:01.831 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:46:01.871 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:46:01.911 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:46:01.951 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:46:01.991 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:46:02.031 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:46:02.071 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:02.111 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:02.151 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:46:02.191 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:02.231 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:46:02.271 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:02.311 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:02.351 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:02.391 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:02.431 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:02.471 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:02.511 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:02.551 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:46:02.591 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:46:02.631 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:02.671 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:46:02.711 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:46:02.751 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:46:02.791 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:46:02.831 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:46:02.871 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:46:02.911 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:02.951 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:02.991 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:03.031 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:03.071 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:03.111 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:03.151 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:03.191 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:03.231 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:03.271 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:03.311 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:46:03.351 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:03.391 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:03.431 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:03.471 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:03.511 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:03.551 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:03.591 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:03.631 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:03.671 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:46:03.711 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:03.751 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:03.791 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:46:03.831 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:03.871 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:03.911 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:03.951 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:03.991 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:04.031 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:04.071 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:46:04.111 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:46:04.151 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:46:04.191 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:04.231 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:04.271 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:04.311 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:04.351 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:46:04.391 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:04.431 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:46:04.471 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:04.511 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:46:04.551 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:04.591 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:46:04.631 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:04.671 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:46:04.711 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:04.751 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:46:04.791 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:04.831 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:04.871 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:04.911 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:04.951 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:04.991 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:46:05.031 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:05.071 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:46:05.111 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:05.151 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:05.191 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:05.231 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:05.271 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:46:05.311 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:05.351 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:05.391 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:05.431 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:05.471 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:05.511 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:46:05.551 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:05.591 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:46:05.631 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:05.671 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:05.711 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:05.751 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:05.791 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:05.831 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:46:05.871 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:05.911 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:05.951 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:05.991 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:06.031 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:06.071 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:06.111 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:06.151 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:06.191 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:46:06.231 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:46:06.271 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:06.311 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:06.352 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:06.391 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:06.431 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:06.471 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:06.512 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:06.551 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:06.591 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:06.631 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:06.672 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:06.712 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:06.751 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:06.791 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:06.831 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:06.872 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:06.911 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:06.951 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:06.992 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:07.031 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:07.072 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:07.112 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:07.151 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:07.192 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:07.231 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:07.271 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:07.312 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:07.352 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:07.392 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:07.431 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:07.471 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:07.511 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:07.552 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:07.592 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:07.632 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:07.672 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:07.712 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:07.752 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:07.792 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:07.832 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:07.872 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:07.912 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:07.952 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:07.992 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:08.032 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:08.072 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:08.112 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:46:08.151 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:08.192 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:08.231 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:08.272 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:08.311 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:08.352 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:08.392 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:08.432 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:08.472 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:08.512 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:08.552 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:08.592 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:08.632 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:08.672 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:08.712 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:08.752 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:08.792 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:08.832 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:08.872 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:08.912 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:08.952 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:08.992 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:09.032 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:09.072 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:09.112 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:09.152 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:09.192 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:09.232 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:09.272 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:09.312 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:09.352 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:46:09.392 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:09.432 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:09.472 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:09.512 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:09.552 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:09.592 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:09.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:09.672 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:09.712 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:46:09.752 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:46:09.792 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:46:09.832 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:46:09.872 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:46:09.912 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:46:09.952 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:09.992 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:10.032 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:10.072 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:10.112 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:10.152 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:10.192 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:10.232 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:10.272 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:46:10.312 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:46:10.352 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:46:10.392 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:46:10.432 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:46:10.472 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:10.512 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:10.552 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:10.592 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:10.632 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:10.672 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:10.712 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:46:10.752 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:10.792 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:10.832 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:46:10.872 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:46:10.912 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:46:10.952 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:10.992 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:11.032 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:11.072 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:11.112 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:11.152 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:11.192 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:46:11.232 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:46:11.272 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:11.311 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:11.351 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:11.391 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:11.431 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:11.471 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:11.511 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:11.551 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:11.591 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:11.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:11.672 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:11.711 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:11.751 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:11.791 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:11.831 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:11.871 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:46:11.911 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:11.951 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:11.991 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:12.031 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:12.071 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:12.111 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:12.151 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:12.191 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:12.231 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:46:12.271 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:12.311 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:12.351 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:12.391 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:12.431 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:12.472 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:12.511 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:12.551 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:46:12.591 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:12.631 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:12.671 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:12.711 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:46:12.751 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:12.791 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:12.831 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:12.871 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:12.911 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:12.951 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:46:12.991 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:13.031 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:13.071 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:46:13.111 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:13.151 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:46:13.191 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:13.231 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:13.271 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:13.311 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:13.351 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:13.391 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:13.431 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:13.471 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:13.511 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:13.551 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:13.591 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:13.631 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:13.671 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:13.711 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:13.751 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:13.791 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:13.831 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:13.871 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:46:13.911 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:46:13.951 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:13.991 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:14.031 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:14.071 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:14.111 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:14.151 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:14.191 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:14.231 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:14.271 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:14.311 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:14.351 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:14.391 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:14.431 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:14.471 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:14.511 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:14.551 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:14.591 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:14.631 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:14.671 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:46:14.711 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:14.751 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:14.791 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:14.831 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:14.871 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:14.911 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:14.951 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:14.991 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:15.031 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:15.071 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:46:15.111 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:15.151 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:46:15.191 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:15.231 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:15.271 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:15.311 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:15.352 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:15.391 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:15.431 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:15.472 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:15.511 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:15.551 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:15.591 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:15.631 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:15.671 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:15.711 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:15.751 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:15.791 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:15.831 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:15.871 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:15.911 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:15.951 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:15.991 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:16.031 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:16.071 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:46:16.111 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:16.151 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:16.191 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:16.232 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:16.271 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:16.312 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:16.351 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:16.392 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:16.432 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:16.472 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:16.512 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:16.551 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:16.591 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:16.632 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:16.672 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:16.712 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:16.752 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:16.792 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:16.832 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:16.872 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:16.912 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:16.952 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:16.992 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:17.032 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:17.072 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:17.111 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:17.152 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:17.192 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:17.231 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:17.272 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:17.312 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:17.352 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:17.392 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:17.432 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:17.471 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:17.512 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:17.552 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:17.592 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:17.632 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:17.672 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:46:17.712 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:17.751 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:17.792 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:17.832 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:46:17.872 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:46:17.912 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:17.952 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:17.992 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:18.032 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:18.072 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:18.112 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:18.152 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:18.192 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:18.232 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:18.272 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:18.312 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:46:18.352 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:46:18.392 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:18.432 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:18.472 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:18.512 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:18.552 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:18.592 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:18.632 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:18.672 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:18.712 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:18.752 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:18.792 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:18.832 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:18.872 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:18.912 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:18.952 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:18.992 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:19.032 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:19.072 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:19.112 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:19.152 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:19.192 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:19.232 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:19.272 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:19.312 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:19.352 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:19.392 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:19.432 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:19.472 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:19.512 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:19.552 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:19.592 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:19.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:19.672 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:19.712 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:19.752 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:19.792 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:19.832 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:19.872 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:19.912 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:46:19.952 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:19.992 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:20.032 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:20.072 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:20.112 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:20.152 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:46:20.192 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:20.232 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:20.272 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:20.312 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:20.352 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:20.392 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:20.432 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:20.472 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:20.512 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:46:20.552 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:20.592 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:46:20.632 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:46:20.672 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:20.712 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:46:20.752 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:20.792 AML_SSV  11.745  1495.663 
SSV 2018/04/18 19:46:20.832 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:46:20.872 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:20.912 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:20.952 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:20.992 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:21.032 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:21.072 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:21.112 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:21.152 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:21.192 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:21.232 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:21.272 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:21.312 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:46:21.352 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:21.392 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:21.432 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:21.472 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:21.512 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:21.552 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:21.592 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:21.632 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:21.672 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:21.712 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:21.752 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:21.792 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:21.832 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:21.872 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:46:21.912 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:21.952 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:21.992 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:22.032 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:22.072 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:22.112 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:22.152 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:22.192 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:22.232 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:22.272 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:22.312 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:22.352 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:22.391 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:22.431 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:22.472 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:22.511 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:22.551 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:22.591 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:22.631 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:22.671 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:22.711 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:22.751 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:22.791 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:22.831 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:22.871 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:22.911 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:46:22.951 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:22.991 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:23.031 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:23.071 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:23.111 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:23.151 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:23.191 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:23.231 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:23.271 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:23.311 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:46:23.351 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:46:23.391 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:23.431 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:23.471 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:23.511 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:23.551 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:23.591 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:23.631 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:23.671 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:23.711 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:23.751 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:23.791 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:46:23.831 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:23.871 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:23.911 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:23.951 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:23.991 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:24.031 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:24.071 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:24.111 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:24.151 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:46:24.191 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:46:24.231 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:46:24.272 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:24.311 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:46:24.351 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:24.391 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:24.431 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:24.471 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:24.511 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:24.551 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:24.591 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:24.631 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:24.671 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:24.711 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:24.751 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:46:24.791 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:24.831 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:24.871 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:24.911 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:24.951 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:24.991 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:46:25.032 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:25.071 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:25.111 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:25.151 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:25.192 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:25.231 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:25.272 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:25.311 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:25.351 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:25.391 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:25.431 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:46:25.471 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:25.512 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:25.552 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:25.592 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:25.631 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:46:25.671 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:25.712 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:25.752 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:46:25.791 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:25.831 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:25.871 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:25.912 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:25.951 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:25.991 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:46:26.032 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:26.071 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:26.112 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:46:26.152 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:26.191 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:26.232 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:26.272 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:26.312 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:46:26.352 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:26.392 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:26.432 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:26.472 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:26.512 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:26.551 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:26.592 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:26.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:26.672 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:26.712 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:26.752 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:26.792 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:26.832 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:26.872 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:26.912 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:26.952 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:26.992 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:27.032 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:27.072 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:46:27.112 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:27.152 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:46:27.192 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:46:27.232 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:27.272 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:46:27.312 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:27.352 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:46:27.392 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:46:27.432 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:27.472 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:27.512 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:27.552 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:27.592 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:46:27.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:27.672 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:27.712 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:27.752 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:27.792 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:27.832 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:27.872 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:27.912 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:27.952 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:27.992 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.032 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:28.072 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:28.112 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.152 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:28.192 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:28.232 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:28.272 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.312 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:28.352 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:28.392 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:28.432 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:28.472 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:28.512 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:46:28.552 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.592 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:46:28.632 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:28.672 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:28.712 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:46:28.752 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:28.792 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.832 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.872 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:28.912 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.952 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:28.992 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:29.032 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:29.072 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:29.112 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:29.152 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:29.192 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:29.232 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:29.272 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:46:29.312 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:29.352 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:29.392 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:29.432 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:29.472 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:46:29.512 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:46:29.552 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:46:29.592 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:29.632 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:29.672 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:29.712 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:29.752 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:29.792 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:29.832 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:29.872 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:29.912 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:29.952 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:29.992 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:30.032 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:30.072 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:30.112 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:30.152 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:30.192 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:46:30.232 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:46:30.272 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:30.312 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:30.352 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:30.392 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:30.432 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:30.472 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:30.512 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:46:30.552 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:30.592 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:30.632 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:30.672 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:30.712 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:30.752 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:30.792 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:30.832 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:30.872 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:30.912 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:30.952 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:30.992 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:31.032 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:31.072 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:31.112 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:31.152 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:31.192 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:31.232 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:31.272 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:31.312 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:31.352 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:31.392 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:31.432 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:31.472 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:31.512 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:31.552 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:31.592 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:31.632 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:31.672 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:31.712 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:31.752 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:31.792 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:31.832 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:31.872 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:31.912 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:31.952 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:31.992 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:32.032 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:32.072 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:32.112 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:32.152 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:32.192 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:32.232 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:32.272 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:32.312 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:32.352 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:32.392 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:32.432 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:32.472 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:32.512 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:32.552 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:32.592 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:32.632 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:32.672 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:32.712 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:32.752 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:46:32.792 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:32.832 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:32.872 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:32.912 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:32.952 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:46:32.992 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:33.032 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:33.072 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:33.112 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:33.152 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:33.192 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:33.232 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:33.272 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:33.312 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:33.352 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:33.392 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:33.431 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:33.471 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:33.511 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:33.551 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:33.592 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:33.631 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:33.671 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:33.711 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:33.751 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:46:33.791 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:33.831 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:33.871 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:33.911 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:33.951 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:33.991 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:34.031 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:34.071 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:34.111 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:34.151 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:34.191 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:34.231 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:34.271 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:34.312 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:34.351 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:34.391 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:34.432 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:34.472 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:34.512 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:34.551 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:34.591 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:34.631 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:34.672 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:34.712 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:34.751 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:34.791 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:34.831 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:46:34.872 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:34.912 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:34.952 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:34.992 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:35.032 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:35.071 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:35.112 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:35.152 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:35.191 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:35.232 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:46:35.272 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:46:35.312 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:46:35.352 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:35.392 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:35.432 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:46:35.472 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:35.512 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:35.552 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:35.592 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:35.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:35.672 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:35.712 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:35.752 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:35.792 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:35.831 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:35.871 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:46:35.912 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:35.952 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:35.991 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:36.032 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:36.072 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:36.112 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:36.152 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:36.191 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:36.232 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:46:36.272 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:36.312 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:36.352 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:36.392 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:36.432 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:36.472 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:36.512 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:36.552 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:36.592 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:36.632 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:46:36.672 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:36.712 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:36.752 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:36.792 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:36.832 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:36.872 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:36.912 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:36.952 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:36.992 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:37.032 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:37.072 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:37.112 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:37.152 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:37.192 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:37.232 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:37.272 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:37.312 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:37.352 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:37.392 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:37.432 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:37.472 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:37.512 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:37.552 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:37.592 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:37.632 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:37.672 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:37.712 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:37.752 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:37.792 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:37.832 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:46:37.872 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:37.912 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:37.952 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:37.992 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:38.032 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:38.072 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:38.112 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:38.152 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:38.192 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:38.232 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:38.272 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:38.312 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:38.352 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:38.392 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:38.432 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:38.472 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:38.512 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:38.552 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:38.592 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:38.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:38.672 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:38.712 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:38.752 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:38.792 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:38.832 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:38.872 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:38.912 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:38.952 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:38.992 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:39.032 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:39.072 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:39.112 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:39.152 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:39.192 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:39.232 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:39.272 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:39.312 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:46:39.352 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:39.392 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:39.432 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:39.472 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:39.512 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:39.552 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:39.592 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:39.632 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:39.672 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:39.712 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:39.752 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:39.792 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:39.832 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:39.872 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:39.912 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:39.952 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:39.992 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:40.032 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:40.072 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:40.112 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:40.152 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:46:40.192 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:46:40.232 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:40.272 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:40.312 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:40.352 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:40.392 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:40.432 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:40.472 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:40.512 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:40.552 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:40.592 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:40.632 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:40.672 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:40.712 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:40.752 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:40.792 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:40.832 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:40.872 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:40.912 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:40.952 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:40.992 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:41.032 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:41.072 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:41.112 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:41.152 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:41.192 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:41.232 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:41.272 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:46:41.312 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:41.352 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:41.392 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:41.432 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:41.472 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:41.512 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:41.552 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:41.592 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:41.632 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:41.672 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:41.712 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:46:41.752 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:41.792 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:41.832 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:41.872 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:41.912 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:41.952 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:46:41.992 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:42.032 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:42.072 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.112 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:42.152 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.192 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:42.232 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.272 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:42.312 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.352 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.392 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:42.432 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:42.472 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.512 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:42.553 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:42.592 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.632 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:42.672 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.713 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:42.752 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:42.792 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:42.832 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:42.872 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:42.912 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:42.952 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:42.992 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:43.032 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:43.072 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:43.112 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:43.152 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:43.192 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:43.232 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:43.272 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:43.312 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:43.352 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:43.392 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:43.432 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:43.473 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:43.512 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:43.552 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:43.592 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:43.632 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:43.672 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:43.712 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:43.753 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:43.793 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:43.832 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:46:43.872 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:43.912 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:43.953 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:43.993 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:44.032 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:46:44.073 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:46:44.113 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:46:44.153 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:46:44.193 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:44.233 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:44.273 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:44.313 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:44.352 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:44.393 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:44.432 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:46:44.472 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:44.512 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:44.552 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:44.592 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:44.632 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:44.672 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:44.712 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:44.752 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:44.792 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:44.832 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:46:44.872 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:46:44.912 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:46:44.952 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:44.991 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:45.032 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:45.072 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:45.111 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:45.152 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:45.192 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:45.232 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:45.272 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:45.312 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:45.352 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:45.392 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:45.432 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:45.472 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:45.512 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:45.552 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:45.592 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:45.632 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:45.672 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:45.712 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:45.752 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:46:45.792 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:45.832 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:45.872 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:45.912 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:45.952 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:45.992 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:46.032 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:46.071 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:46.112 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:46.152 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:46.192 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:46.232 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:46.272 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:46.312 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:46.352 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:46.392 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:46.432 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:46.472 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:46.512 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:46.552 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:46.592 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:46.632 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:46.672 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:46.712 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:46.752 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:46:46.792 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:46.832 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:46.872 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:46.912 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:46:46.952 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:46.992 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:47.032 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:47.072 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:46:47.112 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:47.152 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:46:47.192 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:47.232 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:47.272 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:47.312 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:47.352 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:47.392 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:47.432 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:47.472 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:47.512 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:47.552 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:46:47.592 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:46:47.632 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:47.672 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:47.712 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:46:47.752 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:47.792 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:47.832 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:47.872 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:47.912 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:47.952 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:47.992 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:48.032 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:46:48.072 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:48.112 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:48.152 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:48.192 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:48.232 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:48.272 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:48.312 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:48.352 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:48.392 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:48.432 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:48.472 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:46:48.512 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:46:48.552 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:46:48.592 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:46:48.632 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:48.672 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:48.712 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:48.752 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:48.792 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:48.832 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:48.872 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:48.912 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:48.952 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:48.992 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:49.032 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:49.072 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:49.112 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:49.152 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:49.192 AML_SSV  11.746  1495.630 
SSV 2018/04/18 19:46:49.232 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:49.272 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:49.312 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:49.352 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:49.392 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:49.432 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:49.472 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:49.512 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:49.552 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:49.592 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:49.632 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:49.672 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:49.712 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:49.752 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:49.792 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:49.832 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:49.872 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:49.912 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:49.952 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:49.992 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:50.032 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:50.072 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:50.112 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:50.152 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:46:50.192 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:50.232 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:46:50.272 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:50.312 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:50.352 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:50.392 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:50.432 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:50.472 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:50.512 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:50.552 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:50.592 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:50.632 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:50.672 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:50.712 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:50.752 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:50.792 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:46:50.832 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:50.872 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:50.912 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:50.952 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:50.992 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:51.032 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:51.072 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:51.112 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:51.152 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:51.192 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:51.232 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:51.272 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:46:51.312 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:51.352 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:51.392 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:51.432 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:51.472 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:51.512 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:51.552 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:51.592 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:51.632 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:51.672 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:51.712 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:51.752 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:51.792 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:51.832 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:51.872 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:46:51.912 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:46:51.952 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:46:51.992 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:46:52.032 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:46:52.072 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:52.112 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:52.152 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:52.192 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:52.232 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:52.272 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:52.312 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:52.352 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:52.392 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:52.432 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:52.472 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:52.512 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:52.552 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:52.592 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:52.632 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:52.672 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:52.712 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:46:52.753 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:52.792 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:52.832 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:52.872 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:52.912 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:52.952 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:52.992 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:53.032 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:53.072 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:46:53.112 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:53.152 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:53.192 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:53.232 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:46:53.273 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:53.312 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:53.353 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:53.393 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:53.433 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:53.472 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:53.512 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:53.553 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:53.593 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:53.633 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:53.673 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:53.713 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:53.753 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:53.793 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:53.832 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:53.873 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:53.913 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:53.953 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:46:53.993 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:46:54.033 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:46:54.073 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:46:54.112 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:46:54.153 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:54.193 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:54.233 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:46:54.273 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:54.313 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:54.353 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:54.392 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:54.433 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:54.472 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:54.512 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:54.552 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:54.592 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:54.632 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:54.672 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:54.712 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:54.752 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:54.792 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:54.832 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:54.872 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:54.912 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:54.952 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:54.993 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:55.032 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:55.073 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:46:55.113 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:46:55.153 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:46:55.193 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:55.232 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:46:55.273 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:46:55.313 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:46:55.352 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:46:55.392 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:55.432 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:55.473 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:55.513 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:46:55.553 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:55.592 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:55.632 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:55.672 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:55.713 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:55.752 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:55.792 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:55.832 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:55.872 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:55.912 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:55.952 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:46:55.992 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:56.032 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:56.072 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:56.112 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:46:56.152 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:56.192 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:56.232 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:56.272 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:46:56.312 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:46:56.352 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:56.392 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:56.432 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:56.472 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:56.512 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:56.552 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:46:56.592 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:56.632 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:46:56.672 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:56.712 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:56.752 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:56.792 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:56.832 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:56.872 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:56.912 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:56.952 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:56.992 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:57.032 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:57.072 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:57.112 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:57.152 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:57.192 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:57.232 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:57.272 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:46:57.312 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:57.352 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:57.392 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:57.432 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:57.472 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:57.512 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:57.552 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:57.592 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:57.632 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:57.672 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:57.712 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:57.752 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:57.792 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:57.832 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:46:57.872 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:57.912 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:57.952 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:57.992 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:58.032 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:46:58.072 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:58.112 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:58.152 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:58.192 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:58.232 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:58.272 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:58.312 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:58.352 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:46:58.392 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:46:58.432 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:58.472 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:58.512 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:46:58.552 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:58.592 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:58.632 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:58.672 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:58.712 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:58.752 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:46:58.792 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:46:58.832 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:58.872 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:46:58.912 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:46:58.952 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:58.992 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:59.032 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:59.072 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:46:59.112 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:59.152 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:59.192 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:46:59.232 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:46:59.272 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:46:59.312 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:46:59.352 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:59.392 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:59.432 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:46:59.472 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:46:59.512 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:59.552 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:59.592 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:46:59.632 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:46:59.672 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:46:59.712 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:59.752 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:46:59.792 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:46:59.832 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:59.872 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:46:59.912 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:46:59.952 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:46:59.992 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:00.032 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:00.072 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:00.112 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:00.152 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:00.192 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:00.232 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:00.272 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:00.312 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:00.352 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:00.392 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:00.432 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:00.472 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:00.512 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:00.552 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:00.592 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:00.632 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:00.672 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:00.712 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:00.752 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:00.792 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:00.832 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:00.872 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:00.912 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:00.952 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:00.992 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:01.032 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:01.072 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:01.112 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:01.152 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:01.192 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:01.232 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:01.272 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:01.312 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:01.352 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:47:01.392 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:47:01.432 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:01.472 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:01.512 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:01.553 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:01.592 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:01.632 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:01.672 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:01.712 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:01.752 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:01.792 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:01.832 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:01.873 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:01.912 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:01.952 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:01.992 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:02.032 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:02.073 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:02.112 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:02.152 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:02.193 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:02.233 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:02.273 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:02.312 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:02.353 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:02.393 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:02.432 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:02.473 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:02.513 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:02.553 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:47:02.592 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:02.633 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:47:02.672 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:02.713 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:47:02.753 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:02.793 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:47:02.833 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:47:02.872 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:47:02.913 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:02.953 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:02.993 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:03.032 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:47:03.072 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:47:03.113 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:03.153 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:03.193 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:03.233 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:03.273 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:03.313 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:03.353 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:03.393 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:03.433 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:03.473 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:03.513 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:03.553 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:03.593 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:03.633 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:03.673 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:03.713 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:03.753 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:03.793 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:03.833 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:03.873 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:03.913 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:03.953 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:47:03.993 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:47:04.033 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:47:04.073 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:04.113 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:04.153 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:04.193 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:04.233 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:04.273 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:04.313 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:04.353 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:04.393 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:04.433 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:04.473 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:47:04.513 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:04.553 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:04.593 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:04.633 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:04.673 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:04.713 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:04.753 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:47:04.793 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:47:04.833 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:04.873 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:04.913 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:04.953 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:04.993 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:05.033 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:05.073 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:05.113 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:05.153 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:05.193 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:05.233 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:05.273 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:47:05.313 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:05.353 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:05.393 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:05.433 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:05.473 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:05.513 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:05.552 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:05.592 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:05.633 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:05.672 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:05.712 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:05.752 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:05.792 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:05.832 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:05.872 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:05.912 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:05.952 AML_SSV  11.745  1495.632 
SSV 2018/04/18 19:47:05.993 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:47:06.032 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:47:06.073 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:06.113 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:47:06.153 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:06.193 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:06.233 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:47:06.272 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:06.312 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:06.352 AML_SSV  11.745  1495.634 
SSV 2018/04/18 19:47:06.392 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:06.432 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:06.472 AML_SSV  11.745  1495.630 
SSV 2018/04/18 19:47:06.512 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:06.552 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:06.592 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:06.632 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:06.672 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:06.712 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:47:06.752 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:06.792 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:06.832 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:06.872 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:06.912 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:06.952 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:06.992 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:07.032 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:07.072 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:07.112 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:07.152 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:07.192 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:07.232 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:07.272 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:07.312 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:07.352 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:07.392 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:07.432 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:07.472 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:07.512 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:07.552 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:07.592 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:47:07.632 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:07.672 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:07.712 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:07.752 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:07.792 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:07.832 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:07.872 AML_SSV  11.744  1495.633 
SSV 2018/04/18 19:47:07.912 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:07.952 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:07.992 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:08.032 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:08.072 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:47:08.112 AML_SSV  11.742  1495.643 
SSV 2018/04/18 19:47:08.152 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:47:08.192 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:47:08.232 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:08.272 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:08.312 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:08.352 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:08.392 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:08.432 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:08.472 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:08.512 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:08.552 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:08.592 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:08.632 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:08.672 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:08.712 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:08.752 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:08.792 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:08.832 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:08.872 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:08.912 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:08.952 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:47:08.992 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:09.032 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:09.072 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:09.112 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:09.152 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:09.192 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:09.232 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:09.272 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:09.312 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:09.352 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:09.392 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:47:09.432 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:09.472 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:47:09.512 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:09.552 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:09.592 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:09.632 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:09.672 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:09.712 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:09.752 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:09.792 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:09.832 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:09.872 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:09.912 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:09.952 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:09.992 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:10.032 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:10.072 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:10.112 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:10.153 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:10.192 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:10.232 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:10.272 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:10.312 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:10.352 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:10.393 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:47:10.432 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:10.472 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:10.512 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:10.552 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:10.593 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:10.632 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:10.672 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:10.712 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:10.752 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:47:10.792 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:47:10.832 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:10.872 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:47:10.912 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:10.952 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:10.993 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:11.032 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:11.072 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:11.112 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:11.152 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:11.193 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:11.232 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:11.272 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:11.313 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:11.353 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:11.393 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:11.433 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:11.472 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:11.513 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:11.553 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:11.593 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:11.633 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:11.673 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:11.713 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:11.753 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:11.793 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:11.833 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:11.873 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:11.912 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:11.953 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:11.993 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:12.033 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:12.073 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:12.113 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:12.153 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:12.192 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:12.233 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:12.273 AML_SSV  11.745  1495.669 
SSV 2018/04/18 19:47:12.313 AML_SSV  11.744  1495.661 
SSV 2018/04/18 19:47:12.353 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:12.393 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:12.433 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:12.473 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:47:12.513 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:12.553 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:12.593 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:12.633 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:12.673 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:12.713 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:12.753 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:12.793 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:12.833 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:12.873 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:12.913 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:12.953 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:12.993 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:13.033 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:13.073 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:13.113 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:13.153 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:13.193 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:13.233 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:13.273 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:13.313 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:13.353 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:13.393 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:13.433 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:13.473 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:13.513 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:13.553 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:13.593 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:13.633 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:13.673 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:47:13.713 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:13.753 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:13.793 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:13.833 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:13.873 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:13.913 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:13.953 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:13.993 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:14.033 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:14.073 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:14.113 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:14.153 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:14.193 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:14.233 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:14.273 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:14.313 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:14.353 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:14.393 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:14.433 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:14.473 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:14.513 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:14.553 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:14.593 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:14.633 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:14.673 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:14.713 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:14.753 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:14.793 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:14.833 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:14.873 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:14.913 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:14.953 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:14.993 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:47:15.033 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:15.073 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:15.113 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:15.153 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:47:15.193 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:15.233 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:15.273 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:15.313 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:15.353 AML_SSV  11.745  1495.634 
SSV 2018/04/18 19:47:15.393 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:15.433 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:15.473 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:15.513 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:15.553 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:15.593 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:15.633 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:15.673 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:15.713 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:15.753 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:15.793 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:15.833 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:15.873 AML_SSV  11.745  1495.633 
SSV 2018/04/18 19:47:15.913 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:15.953 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:15.993 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:16.033 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:16.073 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:16.113 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:47:16.153 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:16.193 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:47:16.233 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:47:16.273 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:47:16.313 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:16.353 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:16.393 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:16.433 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:16.473 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:16.513 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:16.553 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:16.593 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:16.632 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:16.672 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:16.712 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:16.752 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:16.792 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:16.833 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:16.873 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:16.913 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:16.953 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:16.993 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:17.032 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:17.073 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:17.113 AML_SSV  11.742  1495.639 
SSV 2018/04/18 19:47:17.153 AML_SSV  11.743  1495.645 
SSV 2018/04/18 19:47:17.193 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:17.232 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:17.272 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:17.312 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:17.352 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:17.392 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:17.432 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:17.472 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:17.512 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:17.552 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:17.592 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:17.632 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:17.672 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:17.712 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:47:17.752 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:17.792 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:17.832 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:17.872 AML_SSV  11.744  1495.634 
SSV 2018/04/18 19:47:17.912 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:17.952 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:17.992 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:18.032 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:47:18.072 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:18.112 AML_SSV  11.742  1495.641 
SSV 2018/04/18 19:47:18.152 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:18.192 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:18.232 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:18.272 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:47:18.312 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:18.352 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:18.392 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:18.432 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:18.472 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:18.512 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:18.552 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:47:18.592 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:47:18.632 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:18.672 AML_SSV  11.742  1495.636 
SSV 2018/04/18 19:47:18.712 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:18.752 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:18.792 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:18.832 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:18.872 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:18.912 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:18.952 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:18.992 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:47:19.032 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:19.072 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:19.112 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:19.152 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:19.192 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:19.232 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:19.272 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:19.312 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:19.352 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:19.392 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:19.432 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:19.472 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:19.512 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:19.552 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:19.592 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:19.632 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:19.673 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:19.712 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:19.752 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:19.792 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:19.832 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:19.872 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:19.912 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:19.952 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:19.992 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:20.032 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:20.072 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:20.112 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:20.152 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:20.192 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:20.232 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:20.272 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:20.312 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:20.352 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:20.392 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:20.433 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:20.473 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:20.512 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:20.552 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:20.593 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:20.632 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:20.672 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:20.713 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:20.753 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:20.793 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:20.833 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:47:20.872 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:20.913 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:20.952 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:20.993 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:21.033 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:21.073 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:21.113 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:21.152 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:21.193 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:21.233 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:21.273 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:21.313 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:21.353 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:21.393 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:21.433 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:21.473 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:21.513 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:21.552 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:21.593 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:21.633 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:21.672 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:21.712 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:21.753 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:21.793 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:21.833 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:21.872 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:21.913 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:21.952 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:21.993 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:22.033 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:22.073 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:22.113 AML_SSV  11.743  1495.637 
SSV 2018/04/18 19:47:22.153 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:22.193 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:22.233 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:47:22.273 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:22.313 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:22.353 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:22.393 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:22.433 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:22.473 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:47:22.513 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:22.553 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:22.593 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:22.633 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:22.673 AML_SSV  11.743  1495.639 
SSV 2018/04/18 19:47:22.713 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:22.753 AML_SSV  11.744  1495.634 
SSV 2018/04/18 19:47:22.793 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:47:22.833 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:22.873 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:22.913 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:22.953 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:22.993 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:47:23.033 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:23.073 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:23.113 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:47:23.153 AML_SSV  11.744  1495.631 
SSV 2018/04/18 19:47:23.193 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:23.233 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:23.273 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:23.313 AML_SSV  11.744  1495.634 
SSV 2018/04/18 19:47:23.353 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:23.393 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:23.433 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:23.473 AML_SSV  11.744  1495.630 
SSV 2018/04/18 19:47:23.513 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:23.553 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:23.593 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:23.633 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:23.673 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:23.713 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:23.753 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:23.793 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:47:23.833 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:23.873 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:23.913 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:23.953 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:23.993 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:24.033 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:24.073 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:24.113 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:24.153 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:24.193 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:24.233 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:24.273 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:24.313 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:47:24.353 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:24.393 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:47:24.433 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:24.473 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:24.513 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:24.553 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:24.593 AML_SSV  11.743  1495.635 
SSV 2018/04/18 19:47:24.633 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:47:24.673 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:24.713 AML_SSV  11.744  1495.634 
SSV 2018/04/18 19:47:24.753 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:24.793 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:24.833 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:24.873 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:24.913 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:24.953 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:24.993 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:25.033 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:25.073 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:25.113 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:25.153 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:25.193 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:25.233 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:25.273 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:47:25.313 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:25.353 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:25.393 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:25.433 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:25.473 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:25.513 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:47:25.553 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:25.593 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:25.633 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:25.673 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:25.713 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:25.753 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:25.793 AML_SSV  11.745  1495.664 
SSV 2018/04/18 19:47:25.833 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:25.873 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:47:25.913 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:25.953 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:25.993 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:26.033 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:26.073 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:47:26.113 AML_SSV  11.743  1495.654 
SSV 2018/04/18 19:47:26.153 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:26.193 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:26.233 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:26.273 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:26.313 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:26.353 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:26.393 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:26.433 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:26.473 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:26.513 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:47:26.553 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:26.593 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:26.633 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:26.673 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:26.713 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:26.753 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:26.793 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:26.833 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:26.873 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:47:26.913 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:26.953 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:26.993 AML_SSV  11.744  1495.681 
SSV 2018/04/18 19:47:27.033 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:27.073 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:27.113 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:27.153 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:27.193 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:27.233 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:27.273 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:27.313 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:27.353 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:47:27.393 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:47:27.433 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:27.473 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:27.513 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:27.552 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:47:27.593 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:27.633 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:27.673 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:27.712 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:27.752 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:27.792 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:47:27.832 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:47:27.872 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:27.913 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:27.952 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:27.992 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:28.032 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:28.073 AML_SSV  11.743  1495.632 
SSV 2018/04/18 19:47:28.112 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:28.152 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:28.192 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:28.232 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:28.272 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:28.312 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:28.352 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:47:28.392 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:28.432 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:28.472 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:28.512 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:28.552 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:28.592 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:28.632 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:28.672 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:28.712 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:47:28.752 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:28.792 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:28.832 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:28.872 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:28.912 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:28.952 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:28.992 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:29.032 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:29.072 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:29.113 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:29.152 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:29.192 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:29.232 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:29.272 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:29.312 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:29.352 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:29.392 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:29.433 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:29.473 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:47:29.513 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:29.552 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:29.592 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:29.633 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:29.673 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:29.713 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:29.752 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:29.793 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:29.833 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:29.873 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:29.913 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:29.952 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:29.993 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:30.032 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:30.073 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:30.113 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:30.153 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:30.193 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:30.233 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:30.273 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:30.313 AML_SSV  11.743  1495.652 
SSV 2018/04/18 19:47:30.353 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:47:30.393 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:30.433 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:30.472 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:30.512 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:30.552 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:30.593 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:30.633 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:30.673 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:30.713 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:30.753 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:47:30.793 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:30.833 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:30.873 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:30.913 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:30.953 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:30.993 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:31.033 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:31.073 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:31.113 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:31.153 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:31.193 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:31.233 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:31.273 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:31.313 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:31.353 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:31.393 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:31.433 AML_SSV  11.743  1495.657 
SSV 2018/04/18 19:47:31.473 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:31.513 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:31.553 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:31.593 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:31.633 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:31.673 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:31.713 AML_SSV  11.743  1495.655 
SSV 2018/04/18 19:47:31.753 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:47:31.793 AML_SSV  11.743  1495.646 
SSV 2018/04/18 19:47:31.833 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:31.873 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:31.913 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:31.953 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:31.993 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:47:32.033 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:47:32.073 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:32.113 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:32.153 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:32.193 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:47:32.233 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:32.273 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:47:32.313 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:32.353 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:32.393 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:32.433 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:32.473 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:32.513 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:47:32.553 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:47:32.593 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:32.633 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:32.673 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:32.713 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:32.753 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:32.793 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:32.833 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:47:32.873 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:47:32.913 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:32.953 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:32.993 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:33.033 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:33.073 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:33.113 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:33.153 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:33.193 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:33.233 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:33.273 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:33.313 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:33.353 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:33.393 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:33.433 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:33.473 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:33.513 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:33.553 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:33.593 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:33.633 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:47:33.673 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:33.713 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:33.753 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:33.793 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:33.833 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:33.873 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:33.913 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:33.953 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:33.993 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:34.033 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:34.073 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:34.113 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:34.153 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:34.193 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:34.233 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:34.273 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:34.313 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:34.353 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:34.393 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:34.433 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:34.473 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:34.513 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:34.553 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:34.593 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:34.633 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:34.673 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:34.713 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:34.753 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:34.793 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:34.833 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:34.873 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:34.913 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:34.953 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:34.993 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:35.033 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:35.073 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:35.113 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:35.153 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:35.193 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:35.233 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:35.273 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:35.313 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:35.353 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:35.393 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:35.433 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:35.473 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:35.513 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:35.553 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:35.593 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:35.633 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:35.673 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:35.713 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:35.753 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:35.793 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:35.833 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:35.873 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:35.913 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:35.953 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:35.993 AML_SSV  11.743  1495.643 
SSV 2018/04/18 19:47:36.033 AML_SSV  11.743  1495.642 
SSV 2018/04/18 19:47:36.073 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:36.113 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:36.153 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:36.193 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:36.233 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:36.273 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:36.313 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:36.353 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:36.393 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:36.433 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:36.473 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:36.513 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:36.553 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:36.593 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:36.633 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:36.673 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:36.713 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:36.753 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:36.793 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:36.833 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:36.873 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:47:36.913 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:36.953 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:36.993 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:37.033 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:37.073 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:37.113 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:37.153 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:37.193 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:37.233 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:37.273 AML_SSV  11.745  1495.665 
SSV 2018/04/18 19:47:37.313 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:47:37.353 AML_SSV  11.744  1495.662 
SSV 2018/04/18 19:47:37.393 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:47:37.433 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:37.473 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:37.513 AML_SSV  11.743  1495.652 
SSV 2018/04/18 19:47:37.553 AML_SSV  11.743  1495.653 
SSV 2018/04/18 19:47:37.593 AML_SSV  11.743  1495.662 
SSV 2018/04/18 19:47:37.633 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:47:37.673 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:47:37.713 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:37.753 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:37.793 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:37.833 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:37.873 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:37.913 AML_SSV  11.744  1495.660 
SSV 2018/04/18 19:47:37.953 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:37.993 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:47:38.033 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:38.073 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:38.114 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:38.153 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:38.193 AML_SSV  11.745  1495.668 
SSV 2018/04/18 19:47:38.233 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:38.274 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:47:38.313 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:38.353 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:38.393 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:38.433 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:38.473 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:38.513 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:47:38.554 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:47:38.594 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:38.633 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:38.673 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:38.712 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:38.753 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:38.793 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:38.833 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:38.872 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:38.912 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:38.953 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:38.993 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:39.033 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:39.073 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:39.112 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:39.153 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:39.193 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:39.233 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:39.273 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:47:39.313 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:39.353 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:39.392 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:39.432 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:47:39.473 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:39.513 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:47:39.553 AML_SSV  11.743  1495.640 
SSV 2018/04/18 19:47:39.592 AML_SSV  11.743  1495.641 
SSV 2018/04/18 19:47:39.633 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:47:39.673 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:39.713 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:39.753 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:39.792 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:39.833 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:39.873 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:39.913 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:39.953 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:39.993 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:40.033 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:40.073 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:40.113 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:40.153 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:40.193 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:40.232 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:40.273 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:40.313 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:40.353 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:40.393 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:40.433 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:40.473 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:40.513 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:40.553 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:40.593 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:40.633 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:40.673 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:40.713 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:40.753 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:40.793 AML_SSV  11.744  1495.659 
SSV 2018/04/18 19:47:40.832 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:40.873 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:47:40.913 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:40.953 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:40.993 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:41.033 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:41.073 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:41.113 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:41.153 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:41.193 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:41.233 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:47:41.273 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:41.313 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:41.353 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:41.393 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:41.433 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:41.473 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:41.513 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:41.553 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:41.593 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:41.633 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:41.673 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:41.713 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:41.753 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:41.793 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:41.833 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:41.873 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:41.913 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:41.953 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:41.993 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:42.033 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:42.073 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:47:42.113 AML_SSV  11.745  1495.676 
SSV 2018/04/18 19:47:42.153 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:47:42.193 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:47:42.233 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:47:42.273 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:42.313 AML_SSV  11.743  1495.652 
SSV 2018/04/18 19:47:42.353 AML_SSV  11.743  1495.658 
SSV 2018/04/18 19:47:42.393 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:42.433 AML_SSV  11.743  1495.656 
SSV 2018/04/18 19:47:42.473 AML_SSV  11.743  1495.648 
SSV 2018/04/18 19:47:42.513 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:42.553 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:42.593 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:42.633 AML_SSV  11.744  1495.664 
SSV 2018/04/18 19:47:42.673 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:42.713 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:42.753 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:47:42.793 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:47:42.833 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:42.873 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:42.913 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:42.953 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:42.993 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:43.033 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:43.073 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:43.113 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:43.153 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:43.193 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:43.233 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:43.273 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:43.313 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:43.353 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:43.393 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:43.433 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:43.473 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:43.513 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:43.553 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:43.593 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:43.633 AML_SSV  11.744  1495.663 
SSV 2018/04/18 19:47:43.673 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:43.713 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:43.753 AML_SSV  11.744  1495.666 
SSV 2018/04/18 19:47:43.793 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:43.833 AML_SSV  11.744  1495.657 
SSV 2018/04/18 19:47:43.873 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:43.913 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:43.953 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:43.993 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:44.033 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:44.073 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:44.113 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:44.153 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:44.193 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:44.233 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:44.273 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:44.313 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:44.353 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:44.393 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:44.433 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:44.473 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:44.513 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:44.553 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:47:44.593 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:44.633 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:47:44.673 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:47:44.713 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:47:44.753 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:44.793 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:44.833 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:44.873 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:44.913 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:44.953 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:44.993 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:45.033 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:45.073 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:45.113 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:45.153 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:45.193 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:45.233 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:45.273 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:45.313 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:45.353 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:45.393 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:45.433 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:45.473 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:45.513 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:45.553 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:45.593 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:45.633 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:45.673 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:45.713 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:45.753 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:45.793 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:45.833 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:45.873 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:45.913 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:45.953 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:45.993 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:46.033 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:46.073 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:46.113 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:46.153 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:46.193 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:46.233 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:46.273 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:46.313 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:46.353 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:46.393 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:46.433 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:47:46.473 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:46.513 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:46.553 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:46.593 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:46.633 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:46.673 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:46.713 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:46.753 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:47:46.793 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:46.833 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:46.873 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:46.913 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:46.953 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:46.993 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:47:47.033 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:47:47.073 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:47.113 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:47.153 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:47:47.193 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:47:47.233 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:47.273 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:47.313 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:47.354 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:47.393 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:47.433 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:47.473 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:47.514 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:47.553 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:47.593 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:47.633 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:47.674 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:47.714 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:47:47.753 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:47.793 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:47:47.834 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:47.874 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:47:47.913 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:47.953 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:47.994 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:48.033 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:48.074 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:48.114 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:48.154 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:48.194 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:48.234 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:48.274 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:48.314 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:47:48.354 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:48.394 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:48.434 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:48.474 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:48.514 AML_SSV  11.744  1495.658 
SSV 2018/04/18 19:47:48.554 AML_SSV  11.743  1495.636 
SSV 2018/04/18 19:47:48.594 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:47:48.634 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:47:48.674 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:48.714 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:48.754 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:48.794 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:48.834 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:48.874 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:48.913 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:48.954 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:48.994 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:49.034 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:49.074 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:49.114 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:49.154 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:49.194 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:49.234 AML_SSV  11.744  1495.636 
SSV 2018/04/18 19:47:49.274 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:49.314 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:47:49.354 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:49.394 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:49.434 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:49.474 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:49.514 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:49.554 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:49.594 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:49.634 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:49.674 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:49.714 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:49.754 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:49.794 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:49.834 AML_SSV  11.744  1495.655 
SSV 2018/04/18 19:47:49.874 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:49.913 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:49.954 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:49.993 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:50.033 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:50.073 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:50.113 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:50.153 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:50.193 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:50.233 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:50.273 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:47:50.313 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:50.353 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:50.393 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:50.433 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:50.473 AML_SSV  11.744  1495.653 
SSV 2018/04/18 19:47:50.513 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:47:50.553 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:50.593 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:50.633 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:50.673 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:50.713 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:47:50.753 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:50.793 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:50.833 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:50.873 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:50.913 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:50.953 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:50.993 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:51.033 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:51.073 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:51.113 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:51.153 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:51.193 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:51.233 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:51.273 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:51.313 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:51.353 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:51.393 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:51.433 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:51.473 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:51.513 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:51.553 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:51.593 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:51.633 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:51.673 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:51.713 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:51.753 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:51.793 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:51.833 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:51.873 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:51.913 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:51.953 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:51.993 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:47:52.033 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:47:52.073 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:52.113 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:52.153 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:52.193 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:52.233 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:52.273 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:52.313 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:52.353 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:52.393 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:52.433 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:52.473 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:52.513 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:52.553 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:52.593 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:52.633 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:52.673 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:52.713 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:47:52.753 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:52.793 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:52.833 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:52.873 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:52.913 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:52.953 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:52.993 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:53.033 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:53.073 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:47:53.113 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:53.153 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:53.193 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:53.233 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:53.273 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:53.313 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:53.353 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:53.393 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:53.433 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:53.473 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:53.513 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:53.553 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:53.593 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:53.633 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:53.673 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:53.713 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:47:53.753 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:53.793 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:47:53.833 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:53.873 AML_SSV  11.745  1495.659 
SSV 2018/04/18 19:47:53.913 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:47:53.953 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:53.993 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:47:54.033 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:54.073 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:47:54.113 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:54.153 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:54.193 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:47:54.233 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:47:54.273 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:47:54.313 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:47:54.353 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:47:54.393 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:47:54.433 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:47:54.473 AML_SSV  11.744  1495.654 
SSV 2018/04/18 19:47:54.513 AML_SSV  11.744  1495.656 
SSV 2018/04/18 19:47:54.553 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:47:54.593 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:54.633 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:47:54.673 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:54.713 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:54.753 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:47:54.793 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:47:54.833 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:47:54.873 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:54.913 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:54.953 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:54.993 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:55.033 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:47:55.073 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:55.113 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:55.153 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:47:55.193 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:55.233 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:47:55.273 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:55.313 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:55.353 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:55.393 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:47:55.433 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:55.473 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:47:55.513 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:47:55.553 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:55.594 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:55.633 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:55.673 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:55.713 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:55.753 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:55.793 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:47:55.833 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:55.873 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:55.913 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:55.953 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:55.993 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:56.033 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:56.073 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:56.113 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:56.153 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:56.193 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:56.233 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:47:56.274 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:56.313 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:56.353 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:56.393 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:56.433 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:47:56.474 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:56.514 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:56.553 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:56.593 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:56.633 AML_SSV  11.744  1495.651 
SSV 2018/04/18 19:47:56.674 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:47:56.713 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:56.753 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:56.794 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:47:56.834 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:47:56.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:56.913 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:56.954 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:56.994 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:47:57.034 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:57.074 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:57.114 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:57.154 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:57.194 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:57.234 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:57.274 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:57.314 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:57.354 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:57.394 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:57.434 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:57.474 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:57.514 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:57.554 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:57.593 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:57.634 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:57.674 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:57.714 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:57.754 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:47:57.794 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:47:57.834 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:47:57.874 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:57.914 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:47:57.954 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:47:57.994 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:47:58.034 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:47:58.074 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:47:58.114 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:47:58.154 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:58.194 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:58.234 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:58.274 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:58.314 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:58.354 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:58.394 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:58.434 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:58.474 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:58.514 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:58.554 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:58.594 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:58.634 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:58.674 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:58.714 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:58.754 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:58.794 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:58.834 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:58.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:58.914 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:58.954 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:47:58.994 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:59.034 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:59.074 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:59.114 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:59.154 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:59.194 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:59.234 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:47:59.274 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:59.314 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:47:59.354 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:59.394 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:59.434 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:59.474 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:59.514 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:47:59.554 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:47:59.594 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:47:59.634 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:47:59.674 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:47:59.714 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:47:59.754 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:47:59.794 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:47:59.834 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:59.874 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:59.914 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:47:59.954 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:47:59.994 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:00.034 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:00.074 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:00.114 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:00.154 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:00.194 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:00.234 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:00.274 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:00.314 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:00.354 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:00.394 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:00.434 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:00.474 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:00.514 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:00.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:00.594 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:00.634 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:00.674 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:00.714 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:00.754 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:00.794 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:00.834 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:00.874 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:00.914 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:00.953 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:00.994 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:01.034 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:01.073 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:01.113 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:01.154 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:01.194 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:01.233 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:01.273 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:01.313 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:01.353 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:01.393 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:01.433 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:01.473 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:01.513 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:01.553 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:01.593 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:01.633 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:01.673 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:01.713 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:01.753 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:01.793 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:01.833 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:01.873 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:01.913 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:01.953 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:01.993 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:48:02.033 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:48:02.073 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:02.113 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:02.153 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:02.193 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:02.233 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:02.273 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:02.313 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:02.353 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:02.393 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:02.433 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:02.473 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:02.513 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:02.553 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:02.593 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:02.633 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:02.673 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:02.713 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:02.753 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:02.793 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:02.833 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:02.873 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:02.913 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:02.953 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:02.993 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:03.033 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:03.073 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:03.113 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:03.153 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:03.193 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:03.233 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:03.273 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:03.313 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:48:03.353 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:03.393 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:48:03.433 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:03.473 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:03.513 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:03.553 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:03.593 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:03.633 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:03.673 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:03.713 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:03.753 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:03.793 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:03.833 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:03.873 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:03.913 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:03.953 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:03.993 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:04.033 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:04.073 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:04.113 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:04.153 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:04.193 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:04.233 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:04.273 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:04.313 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:04.353 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:04.393 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:04.433 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:04.473 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:04.513 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:04.553 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:04.593 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:04.633 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:04.673 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:04.713 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:04.753 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:04.793 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:04.833 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:04.874 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:48:04.913 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:04.953 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:04.993 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:05.033 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:05.073 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:05.113 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:05.153 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:05.193 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:05.233 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:05.273 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:05.313 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:05.353 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:05.393 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:05.433 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:05.473 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:05.513 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:05.553 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:48:05.593 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:05.633 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:05.673 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:05.714 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:05.753 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:05.793 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:05.833 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:05.873 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:05.914 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:05.954 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:05.994 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:06.034 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:06.073 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:06.113 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:06.154 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:06.194 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:06.234 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:06.274 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:06.314 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:06.354 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:48:06.394 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:06.434 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:06.474 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:06.514 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:06.554 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:06.594 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:06.634 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:06.674 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:06.713 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:06.754 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:06.794 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:06.834 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:06.873 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:06.914 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:06.954 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:06.994 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:07.034 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:07.074 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:07.114 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:07.154 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:07.194 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:07.234 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:07.274 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:07.314 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:07.354 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:07.394 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:07.434 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:07.474 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:07.514 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:48:07.554 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:07.594 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:07.634 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:07.674 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:07.714 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:07.754 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:07.794 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:07.834 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:07.874 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:07.914 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:07.954 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:07.994 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:08.034 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:08.074 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:08.114 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:08.154 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:08.194 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:08.234 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:08.274 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:08.314 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:08.354 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:08.394 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:08.434 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:08.474 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:08.514 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:08.554 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:08.594 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:08.634 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:08.674 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:08.714 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:08.754 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:08.794 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:08.834 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:08.874 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:08.914 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:08.954 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:08.994 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:09.034 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:09.074 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:09.114 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:09.154 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:09.194 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:09.234 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:09.274 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:09.314 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:09.354 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:09.394 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:09.434 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:09.474 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:09.514 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:09.554 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:09.594 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:09.634 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:09.674 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:09.714 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:09.754 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:09.794 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:09.834 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:09.874 AML_SSV  11.743  1495.647 
SSV 2018/04/18 19:48:09.914 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:48:09.954 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:48:09.994 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:10.034 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:10.074 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:10.114 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:10.154 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:10.194 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:10.234 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:10.274 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:10.314 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:10.354 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:10.394 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:10.434 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:10.474 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:48:10.514 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:10.554 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:10.594 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:10.634 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:10.674 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:10.714 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:10.754 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:10.794 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:10.834 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:48:10.874 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:10.914 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:10.954 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:10.994 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:11.034 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:11.074 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:11.114 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:11.154 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:11.194 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:11.234 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:11.274 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:11.314 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:11.354 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:11.394 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:11.434 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:11.474 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:11.514 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:11.554 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:11.594 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:11.634 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:11.674 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:48:11.714 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:11.754 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:11.794 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:11.834 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:11.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:11.914 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:11.954 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:11.994 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:12.034 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:12.074 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:12.113 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:48:12.153 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:12.193 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:12.234 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:12.273 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:12.313 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:48:12.353 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:12.393 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:12.433 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:12.473 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:12.513 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:12.553 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:12.593 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:12.633 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:12.673 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:12.713 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:12.753 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:48:12.793 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:48:12.833 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:12.873 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:12.913 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:12.953 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:12.993 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:13.033 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:13.073 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:13.113 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:13.153 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:13.193 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:13.233 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:13.273 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:48:13.313 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:13.353 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:13.393 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:13.433 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:13.473 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:48:13.513 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:13.553 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:48:13.593 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:48:13.633 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:13.673 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:13.713 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:13.753 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:13.793 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:13.833 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:13.873 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:13.913 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:13.953 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:13.993 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:14.033 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:14.073 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:14.113 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:14.153 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:48:14.193 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:48:14.233 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:14.273 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:14.313 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:14.353 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:14.393 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:14.433 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:48:14.473 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:14.513 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:48:14.553 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:14.593 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:14.633 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:14.673 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:14.713 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:14.754 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:14.794 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:14.833 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:14.873 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:14.913 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:14.954 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:14.993 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:15.033 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:15.074 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:15.114 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:15.154 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:15.193 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:15.233 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:15.274 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:15.314 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:15.354 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:15.393 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:15.434 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:15.473 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:15.514 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:15.554 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:15.593 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:15.634 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:15.674 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:15.714 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:15.754 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:15.794 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:15.834 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:15.874 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:15.914 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:15.954 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:15.994 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:16.034 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:16.074 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:16.113 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:16.154 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:16.194 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:16.234 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:16.273 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:16.314 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:16.354 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:16.394 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:16.434 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:16.474 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:16.514 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:16.554 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:16.594 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:16.634 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:16.674 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:16.714 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:16.754 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:16.794 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:16.834 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:16.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:16.914 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:16.954 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:16.994 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:17.034 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:17.074 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:17.114 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:17.154 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:17.194 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:17.234 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:17.274 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:17.314 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:17.354 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:17.394 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:17.434 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:17.474 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:17.514 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:17.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:17.594 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:17.634 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:17.674 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:17.714 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:17.754 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:17.794 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:17.834 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:17.874 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:17.914 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:17.954 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:17.994 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:18.034 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:18.074 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:18.114 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:18.154 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:18.194 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:18.234 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:18.274 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:48:18.314 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:18.354 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:18.394 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:18.434 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:18.474 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:18.514 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:18.554 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:48:18.594 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:18.634 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:18.674 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:18.714 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:18.754 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:18.794 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:18.834 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:48:18.874 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:18.914 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:18.954 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:18.994 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:19.034 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:19.074 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:19.114 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:48:19.154 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:48:19.194 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:19.234 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:19.274 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:19.314 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:19.354 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:19.394 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:19.434 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:19.474 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:19.514 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:19.554 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:19.594 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:19.634 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:19.674 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:19.714 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:19.754 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:19.794 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:19.834 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:19.874 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:19.914 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:19.954 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:19.994 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:20.034 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:20.074 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:20.114 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:20.154 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:20.194 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:20.234 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:20.274 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:20.314 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:20.354 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:20.394 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:20.434 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:20.474 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:20.514 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:20.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:20.594 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:20.634 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:20.674 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:20.714 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:20.754 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:20.794 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:20.834 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:20.874 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:20.914 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:20.954 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:20.994 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:21.034 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:48:21.074 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:21.114 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:21.154 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:21.194 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:48:21.234 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:21.274 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:21.314 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:21.354 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:21.394 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:21.434 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:48:21.474 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:48:21.514 AML_SSV  11.743  1495.650 
SSV 2018/04/18 19:48:21.554 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:48:21.594 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:21.634 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:21.674 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:21.714 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:21.754 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:21.794 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:21.834 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:21.874 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:21.914 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:21.954 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:21.994 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:22.034 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:22.073 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:22.114 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:22.154 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:22.194 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:22.234 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:22.274 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:22.314 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:22.354 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:22.394 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:22.434 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:22.473 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:22.514 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:22.554 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:22.594 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:22.634 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:22.674 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:22.714 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:22.753 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:22.794 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:22.834 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:22.874 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:22.914 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:22.954 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:22.994 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:23.034 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:23.074 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:23.114 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:23.153 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:23.194 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:23.234 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:23.274 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:23.313 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:23.353 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:23.393 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:23.433 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:23.473 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:23.513 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:23.553 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:23.593 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:23.633 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:23.674 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:23.713 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:23.753 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:23.793 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:23.833 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:23.873 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:23.914 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:23.953 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:23.994 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:48:24.034 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:48:24.074 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:24.114 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:48:24.154 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:24.193 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:24.234 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:24.274 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:24.314 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:24.353 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:24.393 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:24.433 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:24.473 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:24.514 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:24.553 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:24.594 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:24.634 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:24.673 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:24.714 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:24.754 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:24.794 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:24.834 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:24.874 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:24.914 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:24.954 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:24.994 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:48:25.034 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:25.074 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:25.114 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:25.154 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:25.194 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:25.234 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:25.274 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:25.314 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:25.354 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:25.394 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:25.433 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:25.474 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:25.514 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:25.554 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:48:25.594 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:48:25.634 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:25.674 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:25.714 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:25.754 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:25.794 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:25.834 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:25.874 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:25.914 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:25.954 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:25.994 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:26.034 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:26.074 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:26.114 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:26.154 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:26.194 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:26.234 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:26.274 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:26.314 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:26.354 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:26.394 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:26.434 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:26.474 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:26.514 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:26.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:26.594 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:26.634 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:26.674 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:26.714 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:26.754 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:26.794 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:26.834 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:26.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:26.914 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:26.954 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:26.994 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:27.034 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:27.074 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:27.114 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:27.154 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:27.194 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:27.234 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:27.274 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:27.314 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:27.354 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:27.394 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:27.434 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:27.474 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:27.514 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:27.554 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:27.594 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:27.634 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:27.674 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:27.714 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:27.754 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:27.794 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:27.834 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:27.874 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:27.914 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:27.954 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:27.994 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:28.034 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:28.074 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:28.114 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:28.154 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:28.194 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:28.234 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:28.274 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:28.314 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:28.354 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:48:28.394 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:48:28.434 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:48:28.474 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:28.514 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:28.554 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:28.594 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:48:28.634 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:28.674 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:28.714 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:28.754 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:28.794 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:28.834 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:28.874 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:28.914 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:48:28.954 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:28.994 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:29.034 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:29.074 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:29.114 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:29.154 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:29.194 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:29.234 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:29.274 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:29.314 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:29.354 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:48:29.394 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:29.434 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:29.474 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:29.514 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:29.554 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:29.594 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:29.634 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:29.674 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:29.714 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:29.754 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:29.794 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:29.834 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:29.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:29.914 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:29.954 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:29.994 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:30.034 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:30.074 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:30.114 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:30.154 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:30.194 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:30.234 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:30.274 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:30.314 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:30.354 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:30.394 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:30.434 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:30.474 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:30.514 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:30.554 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:30.594 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:30.634 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:30.674 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:30.714 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:30.754 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:30.794 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:30.834 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:30.874 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:30.914 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:30.954 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:30.994 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:31.034 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:31.074 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:31.114 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:31.154 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:31.194 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:31.234 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:48:31.274 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:31.314 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:31.354 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:48:31.394 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:31.434 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:31.474 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:31.514 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:31.554 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:31.594 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:31.634 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:31.674 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:31.714 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:31.754 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:31.794 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:48:31.834 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:48:31.874 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:31.914 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:31.954 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:31.994 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:32.034 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:32.074 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:48:32.114 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:32.154 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:48:32.194 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:48:32.234 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:32.274 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:32.314 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:32.354 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:32.394 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:48:32.434 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:48:32.474 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:48:32.514 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:32.554 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:32.594 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:32.634 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:32.674 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:32.714 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:32.754 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:32.794 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:32.834 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:32.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:32.914 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:32.954 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:32.994 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:33.035 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:33.074 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:33.113 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:33.154 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:33.195 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:33.233 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:33.274 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:33.314 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:33.355 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:33.395 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:33.435 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:33.474 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:33.514 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:48:33.555 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:33.594 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:48:33.634 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:33.674 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:33.714 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:33.754 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:33.795 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:48:33.835 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:33.875 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:33.914 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:33.954 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:33.995 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:34.034 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:34.075 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:34.115 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:34.155 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:34.195 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:34.233 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:34.274 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:34.314 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:34.354 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:34.393 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:34.434 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:34.474 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:34.514 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:34.554 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:34.594 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:34.634 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:34.674 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:34.714 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:34.754 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:34.794 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:34.834 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:34.874 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:34.914 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:34.954 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:34.994 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:35.034 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:35.074 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:35.114 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:35.154 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:35.194 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:35.234 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:35.274 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:35.314 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:35.354 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:35.394 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:48:35.434 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:35.474 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:35.514 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:35.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:35.594 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:35.634 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:35.674 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:35.714 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:35.754 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:35.794 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:35.834 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:35.874 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:35.914 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:35.954 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:35.994 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:36.034 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:36.074 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:36.114 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:36.154 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:36.194 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:36.234 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:36.274 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:36.314 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:36.354 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:36.394 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:36.434 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:36.474 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:36.514 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:36.554 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:36.594 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:36.634 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:36.674 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:36.714 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:36.754 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:36.794 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:36.834 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:36.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:36.914 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:36.954 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:36.994 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:37.034 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:37.074 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:37.114 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:37.154 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:37.194 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:37.234 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:37.274 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:37.314 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:48:37.354 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:37.394 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:37.434 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:37.474 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:48:37.514 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:37.554 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:37.594 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:37.634 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:37.674 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:37.714 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:37.754 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:37.794 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:37.834 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:37.874 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:37.914 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:37.954 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:37.994 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:38.034 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:38.074 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:38.114 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:38.154 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:38.194 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:38.234 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:38.274 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:38.314 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:38.354 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:38.394 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:38.434 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:38.474 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:38.514 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:38.554 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:38.594 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:38.634 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:38.674 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:38.714 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:38.754 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:38.794 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:38.834 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:38.874 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:38.914 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:38.954 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:38.994 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:39.034 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:39.074 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:39.114 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:39.154 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:39.194 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:39.234 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:39.274 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:39.314 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:39.354 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:39.394 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:39.434 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:39.474 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:39.514 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:39.554 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:39.594 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:39.634 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:39.674 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:39.714 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:39.754 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:39.794 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:39.834 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:39.874 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:39.914 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:39.954 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:39.994 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:40.034 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:40.074 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:40.114 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:40.154 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:40.194 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:40.234 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:40.274 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:40.314 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:40.354 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:40.394 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:40.434 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:40.474 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:40.514 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:40.554 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:40.594 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:40.634 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:40.674 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:40.714 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:40.754 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:40.794 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:40.834 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:40.874 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:40.914 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:40.954 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:40.994 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:41.034 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:41.074 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:41.114 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:41.154 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:41.194 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:41.235 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:41.274 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:41.314 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:48:41.354 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:41.394 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:41.434 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:41.474 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:41.514 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:41.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:41.594 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:41.634 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:41.674 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:41.714 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:41.754 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:41.794 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:48:41.834 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:48:41.874 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:41.914 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:41.954 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:41.994 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:42.034 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:42.074 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:42.115 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:42.154 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:42.194 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:48:42.234 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:48:42.274 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:48:42.315 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:48:42.355 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:48:42.394 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:48:42.434 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:42.474 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:42.515 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:42.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:42.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:42.634 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:42.675 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:42.714 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:48:42.754 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:42.794 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:42.835 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:42.875 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:42.915 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:42.955 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:42.995 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:43.035 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:43.075 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:43.115 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:43.155 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:43.195 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:43.235 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:43.275 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:43.315 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:43.355 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:43.395 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:43.435 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:43.475 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:43.515 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:43.555 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:43.595 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:43.635 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:43.675 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:43.715 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:48:43.755 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:43.795 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:43.834 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:43.875 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:48:43.915 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:43.955 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:43.995 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:44.035 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:44.074 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:44.115 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:44.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:44.194 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:44.235 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:44.274 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:44.314 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:44.355 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:44.394 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:48:44.435 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:44.474 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:44.514 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:44.555 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:44.594 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:44.635 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:44.675 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:44.715 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:44.755 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:44.795 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:44.835 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:44.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:44.914 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:44.955 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:44.995 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:45.035 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:45.075 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:45.115 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:45.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:45.195 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:48:45.234 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:45.275 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:45.315 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:45.354 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:45.394 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:45.434 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:45.474 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:45.514 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:45.554 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:45.594 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:45.634 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:48:45.674 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:45.714 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:45.754 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:45.794 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:45.834 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:45.874 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:48:45.914 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:48:45.954 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:45.994 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:46.034 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:46.074 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:48:46.114 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:46.154 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:46.194 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:46.234 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:46.274 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:46.314 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:48:46.354 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:46.394 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:46.434 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:48:46.474 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:46.514 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:46.554 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:46.594 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:46.634 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:46.674 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:46.714 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:46.754 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:46.794 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:46.834 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:46.874 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:46.914 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:46.954 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:46.994 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:47.034 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:47.074 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:47.114 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:47.154 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:47.194 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:47.234 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:47.274 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:47.314 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:47.354 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:47.394 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:47.434 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:47.474 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:47.514 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:47.554 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:47.594 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:47.634 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:47.674 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:47.714 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:47.754 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:47.794 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:48:47.834 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:48:47.874 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:47.914 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:47.954 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:47.994 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:48.034 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:48.074 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:48:48.114 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:48:48.154 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:48.194 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:48.234 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:48.274 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:48.314 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:48.354 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:48.394 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:48.434 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:48.474 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:48.514 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:48.554 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:48.594 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:48.634 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:48.674 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:48.714 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:48.754 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:48.794 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:48.834 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:48.874 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:48.914 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:48.954 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:48.994 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:49.034 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:49.074 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:49.114 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:49.154 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:49.194 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:49.234 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:49.274 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:49.314 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:49.354 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:49.394 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:49.434 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:49.474 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:49.514 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:48:49.554 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:49.594 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:49.634 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:49.674 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:49.714 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:49.754 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:48:49.794 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:49.834 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:49.874 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:49.914 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:49.954 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:49.994 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:50.034 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:50.074 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:50.114 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:50.154 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:50.194 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:48:50.234 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:50.274 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:50.314 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:50.354 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:50.394 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:50.434 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:50.475 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:50.514 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:50.554 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:50.594 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:48:50.634 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:50.674 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:50.714 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:50.754 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:50.794 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:50.834 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:50.874 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:50.914 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:50.954 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:50.994 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:51.034 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:51.075 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:51.114 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:51.154 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:51.194 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:51.234 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:51.274 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:51.314 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:51.354 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:51.394 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:51.434 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:51.475 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:51.514 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:51.554 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:51.595 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:51.635 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:51.675 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:51.715 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:51.755 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:51.795 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:51.835 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:51.875 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:51.915 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:51.955 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:51.995 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:52.034 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:48:52.075 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:52.114 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:52.154 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:52.195 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:52.235 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:52.274 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:52.315 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:52.355 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:52.395 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:52.435 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:52.475 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:52.514 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:52.555 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:52.595 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:52.634 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:52.674 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:52.715 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:48:52.755 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:52.795 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:48:52.834 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:52.875 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:52.915 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:52.955 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:52.995 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:53.035 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:53.075 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:53.115 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:53.155 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:53.195 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:53.235 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:53.275 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:48:53.315 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:53.355 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:53.395 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:53.434 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:53.475 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:53.515 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:53.555 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:53.595 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:53.635 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:53.675 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:53.715 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:53.755 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:48:53.795 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:53.835 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:48:53.875 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:53.915 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:53.955 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:53.995 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:54.035 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:54.075 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:54.115 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:54.155 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:54.195 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:54.235 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:54.275 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:54.315 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:54.355 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:54.395 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:54.435 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:54.475 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:54.515 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:54.555 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:54.595 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:54.635 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:54.675 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:54.715 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:48:54.755 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:54.795 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:54.835 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:54.875 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:54.915 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:48:54.955 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:54.995 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:55.035 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:55.074 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:55.115 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:55.154 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:55.195 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:55.235 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:55.275 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:55.314 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:55.355 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:55.394 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:55.434 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:48:55.475 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:55.514 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:55.555 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:55.595 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:55.635 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:55.675 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:55.715 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:55.755 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:55.795 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:55.835 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:55.874 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:55.915 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:55.954 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:55.995 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:56.035 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:56.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:56.115 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:56.155 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:56.194 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:56.234 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:56.275 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:56.314 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:56.354 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:48:56.394 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:56.435 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:56.474 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:56.514 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:56.554 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:56.594 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:56.634 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:56.674 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:56.714 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:56.754 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:48:56.794 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:48:56.834 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:56.874 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:48:56.914 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:56.954 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:56.994 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:48:57.034 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:48:57.074 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:57.114 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:57.154 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:48:57.194 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:48:57.234 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:48:57.274 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:57.314 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:57.354 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:57.394 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:48:57.434 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:57.474 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:57.514 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:57.554 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:57.594 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:48:57.634 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:48:57.674 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:57.714 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:57.754 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:57.794 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:57.834 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:57.874 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:57.914 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:57.954 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:48:57.994 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:58.034 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:58.074 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:48:58.114 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:58.154 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:58.194 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:58.234 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:58.274 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:58.314 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:58.354 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:58.394 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:58.434 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:58.474 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:58.514 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:58.554 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:58.594 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:58.634 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:58.674 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:58.714 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:48:58.755 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:58.794 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:58.834 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:48:58.874 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:58.914 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:58.954 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:58.994 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:59.034 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:59.074 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:59.114 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:59.154 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:59.194 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:59.234 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:59.274 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:59.314 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:59.354 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:48:59.394 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:59.434 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:48:59.474 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:48:59.514 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:48:59.554 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:59.594 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:59.634 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:48:59.674 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:48:59.714 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:48:59.754 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:59.794 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:48:59.834 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:48:59.874 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:48:59.914 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:48:59.954 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:48:59.994 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:00.034 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:49:00.074 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:49:00.114 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:49:00.154 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:00.194 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:00.234 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:00.274 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:00.314 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:00.354 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:00.394 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:00.435 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:00.474 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:00.515 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:00.554 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:00.595 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:00.634 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:00.674 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:00.715 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:00.755 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:00.795 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:00.835 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:00.874 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:00.915 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:00.955 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:00.994 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:01.035 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:01.074 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:01.114 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:01.155 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:01.195 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:01.235 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:01.274 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:49:01.315 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:01.355 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:01.395 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:01.434 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:01.475 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:01.515 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:01.555 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:01.594 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:01.635 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:01.675 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:01.715 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:01.754 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:01.794 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:01.835 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:01.875 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:01.915 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:01.955 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:01.995 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:02.035 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:02.075 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:02.115 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:02.155 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:02.195 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:02.235 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:02.275 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:02.315 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:02.355 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:02.395 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:02.435 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:02.475 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:02.515 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:02.555 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:02.595 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:02.635 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:02.675 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:02.715 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:02.755 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:02.795 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:02.835 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:02.875 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:02.915 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:02.954 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:02.995 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:03.035 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:03.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.115 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.155 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.195 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:03.235 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:03.275 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:03.315 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:03.355 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:03.395 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:03.435 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.475 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:03.515 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:03.555 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:03.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.635 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.675 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.715 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:03.755 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.795 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:03.835 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:03.875 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:03.915 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:03.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:03.995 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:04.035 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:04.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:04.115 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:04.155 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:04.195 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:04.235 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:04.275 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:04.315 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:04.355 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:49:04.395 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:04.435 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:04.475 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:04.515 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:04.555 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:04.595 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:04.635 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:04.675 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:04.715 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:04.755 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:04.795 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:04.835 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:04.875 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:04.915 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:04.955 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:04.995 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:05.035 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:05.075 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:05.115 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:05.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:05.195 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:05.235 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:05.275 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:05.315 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:05.355 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:05.395 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:05.435 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:05.475 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:05.515 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:05.555 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:05.595 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:05.635 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:05.675 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:05.715 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:05.755 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:05.795 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:05.835 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:05.875 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:05.915 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:05.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:05.995 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:06.035 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:06.074 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:06.114 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:06.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:06.195 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:06.234 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:06.275 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:06.314 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:06.355 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:06.394 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:06.435 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:06.474 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:06.514 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:06.554 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:06.595 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:06.634 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:06.674 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:06.715 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:06.754 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:06.795 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:06.835 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:06.874 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:06.915 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:06.955 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:06.994 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:07.034 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:07.074 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:07.114 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:07.154 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:07.194 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:07.234 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:07.274 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:07.314 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:07.354 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:07.394 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:07.434 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:07.474 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:07.515 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:07.554 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:07.594 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:07.634 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:07.674 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:07.714 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:07.754 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:49:07.794 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:07.834 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:07.874 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:07.914 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:07.954 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:07.994 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:08.034 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:08.074 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:08.114 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:08.154 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:08.194 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:08.234 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:08.274 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:08.314 AML_SSV  11.745  1495.656 
SSV 2018/04/18 19:49:08.354 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:49:08.394 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:49:08.434 AML_SSV  11.744  1495.652 
SSV 2018/04/18 19:49:08.474 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:49:08.514 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:08.554 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:08.594 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:08.634 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:08.674 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:08.714 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:49:08.754 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:08.794 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:08.834 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:08.874 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:08.914 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:08.954 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:49:08.994 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:09.034 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:09.074 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.114 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.154 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:49:09.194 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:09.234 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:09.274 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:09.314 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:49:09.355 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:09.394 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:09.434 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.474 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:09.514 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:09.555 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.594 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.634 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.674 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:09.715 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.754 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:09.794 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:09.834 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:09.875 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:09.915 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:09.955 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:49:09.995 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:10.035 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:10.075 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:10.115 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:10.155 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:10.195 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:10.235 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:10.275 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:10.315 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:10.355 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:10.394 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:10.435 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:10.475 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:49:10.515 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:10.554 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:10.595 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:10.635 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:10.675 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:10.715 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:10.755 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:10.795 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:10.835 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:10.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:10.914 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:10.955 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:10.994 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:11.035 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:11.075 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:11.115 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:49:11.154 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:49:11.195 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:49:11.235 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:49:11.275 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:49:11.315 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:11.355 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:11.395 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:11.435 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:11.475 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:11.515 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:11.555 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:11.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:11.635 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:11.675 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:11.715 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:11.755 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:11.795 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:11.835 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:11.875 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:11.915 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:11.955 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:49:11.995 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:12.035 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:12.075 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:12.115 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:12.155 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:12.194 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:12.235 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:12.275 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:12.315 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:12.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:12.395 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:12.435 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:49:12.475 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:12.515 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:49:12.555 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:12.595 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:49:12.635 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:12.675 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:12.715 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:12.755 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:12.795 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:12.835 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:12.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:12.915 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:49:12.955 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:12.995 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:13.035 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:13.075 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:13.115 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:13.155 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:13.195 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:13.235 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:13.275 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:13.315 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:13.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:13.395 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:13.435 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:13.475 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:13.515 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:13.555 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:49:13.595 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:49:13.635 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:13.675 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:13.715 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:13.755 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:13.795 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:13.835 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:13.875 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:13.915 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:13.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:13.995 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:14.035 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:14.075 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:14.115 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:14.155 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:14.195 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:49:14.235 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:14.275 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:14.315 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:14.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:14.395 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:14.435 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:14.475 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:14.515 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:14.555 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:14.595 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:14.635 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:14.675 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:14.715 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:14.755 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:14.795 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:14.835 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:14.875 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:14.915 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:14.955 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:14.995 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:15.035 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:15.075 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:49:15.115 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:15.155 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:15.195 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:15.235 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:15.275 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:15.315 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:15.355 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:15.395 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:15.435 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:15.475 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:15.515 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:15.555 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:15.595 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:15.635 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:49:15.675 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:15.715 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:15.755 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:15.795 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:15.835 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:15.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:15.915 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:15.955 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:15.995 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:16.035 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:16.075 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:16.115 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:16.155 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:16.195 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:16.235 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:16.275 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:16.315 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:16.355 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:16.395 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:16.435 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:16.475 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:16.515 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:16.555 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:16.595 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:16.635 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:16.675 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:16.715 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:16.755 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:16.795 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:16.835 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:16.875 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:16.915 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:16.955 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:16.995 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:17.034 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:17.075 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:17.115 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:17.155 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:17.195 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:17.235 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:17.275 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:49:17.315 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:17.355 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:17.395 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:17.435 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:17.474 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:17.514 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:17.555 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:17.594 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:17.634 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:17.674 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:17.714 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:17.755 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:17.794 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:17.834 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:17.874 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:17.914 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:17.954 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:17.994 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:18.034 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:18.074 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:18.114 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:18.154 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:18.194 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:18.234 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:18.274 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:18.314 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:18.354 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:18.394 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:18.434 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:18.474 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:18.514 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:18.554 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:18.594 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:18.634 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:18.675 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:18.715 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:18.754 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:18.794 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:18.835 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:18.875 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:18.915 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:18.954 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:18.994 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:19.035 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:19.075 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:19.114 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:19.154 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:19.195 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:19.235 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:19.275 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:19.315 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:19.355 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:19.395 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:19.435 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:19.475 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:19.515 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:19.555 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:19.595 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:19.635 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:19.675 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:19.715 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:19.755 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:19.795 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:19.835 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:19.875 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:19.915 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:19.954 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:19.995 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:49:20.035 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:49:20.075 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:49:20.115 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:49:20.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:20.195 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:20.235 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:20.275 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:20.315 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:20.355 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:20.395 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:20.435 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:20.475 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:20.515 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:20.555 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:20.595 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:20.635 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:20.675 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:20.715 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:20.755 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:20.795 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:20.835 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:20.875 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:20.915 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:49:20.955 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:20.995 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:21.035 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:21.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:21.115 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:21.155 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:21.195 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:21.235 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:21.275 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:21.315 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:21.355 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:21.395 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:21.435 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:49:21.475 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:49:21.515 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:49:21.555 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:49:21.595 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:21.635 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:21.675 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:21.715 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:21.755 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:21.795 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:21.835 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:21.875 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:21.915 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:21.955 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:21.995 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:22.035 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:22.075 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:22.115 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:22.155 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:22.195 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:22.235 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:22.275 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:22.315 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:22.355 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:22.395 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:22.435 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:22.475 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:49:22.515 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:49:22.555 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:49:22.595 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:49:22.635 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:49:22.675 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:49:22.715 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:22.755 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:22.795 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:22.835 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:22.875 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:22.915 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:22.955 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:22.995 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:23.035 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:23.075 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:23.115 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:23.155 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:23.195 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:49:23.235 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:23.275 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:23.315 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:23.355 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:23.395 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:23.435 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:23.475 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:23.515 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:23.555 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:23.595 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:23.635 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:23.675 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:23.715 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:23.755 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:23.795 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:49:23.835 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:23.875 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:23.915 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:23.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:23.995 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:49:24.035 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:49:24.075 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:24.115 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:24.155 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:24.195 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:24.235 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:24.275 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:24.315 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:24.355 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:24.395 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:24.435 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:24.475 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:24.515 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:24.555 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:24.595 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:24.635 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:24.675 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:24.715 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:24.755 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:24.795 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:24.835 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:24.875 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:24.915 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:24.955 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:24.995 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:25.035 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:25.075 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:25.115 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:49:25.155 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:25.195 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:25.235 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:25.275 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:25.315 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:25.355 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:25.395 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:49:25.435 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:25.475 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:25.515 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:25.555 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:25.595 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:25.635 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:25.675 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:25.715 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:25.755 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:49:25.795 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:25.835 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:25.875 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:49:25.915 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:25.955 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:25.995 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:26.035 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:26.075 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:26.115 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:26.155 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:26.195 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:26.235 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:26.275 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:26.315 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:26.355 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:26.395 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:26.435 AML_SSV  11.745  1495.657 
SSV 2018/04/18 19:49:26.475 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:26.515 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:49:26.555 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:26.595 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:26.635 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:26.675 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:26.715 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:26.755 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:26.795 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:26.835 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:26.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:26.915 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:26.955 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:26.995 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:27.035 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:27.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:27.115 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:27.155 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:27.195 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:27.235 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:27.275 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:27.315 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:27.355 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:27.395 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:49:27.435 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:27.475 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:27.515 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:27.555 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:27.595 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:27.635 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:27.675 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:27.715 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:27.755 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:27.796 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:27.836 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:27.876 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:27.915 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:27.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:27.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:28.035 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:28.075 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:28.115 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:28.155 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:28.196 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:28.236 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:28.275 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:28.315 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:28.356 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:28.395 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:28.436 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:28.475 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:28.515 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:28.555 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:28.595 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:28.634 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:28.675 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:28.715 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:28.755 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:28.795 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:28.835 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:28.874 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:28.915 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:28.955 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:28.995 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:29.034 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:29.075 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:29.115 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:29.155 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:29.195 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:29.235 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:49:29.275 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:49:29.315 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:29.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:29.395 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:29.435 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:29.475 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:29.515 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:49:29.555 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:29.595 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:29.635 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:29.675 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:29.715 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:29.755 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:29.795 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:29.835 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:29.875 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:29.915 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:29.955 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:29.995 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:30.035 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:30.075 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:30.115 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:30.155 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:30.195 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:30.235 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:49:30.275 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:30.315 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:30.355 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:30.395 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:30.435 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:30.475 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:30.515 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:30.555 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:30.595 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:30.635 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:30.675 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:30.715 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:30.755 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:30.795 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:30.835 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:30.875 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:30.915 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:30.955 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:30.995 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:31.035 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:31.075 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:31.115 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:31.155 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:31.195 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:31.235 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:31.275 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:31.315 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:31.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:31.395 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:31.435 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:31.475 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:31.515 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:31.555 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:31.595 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:31.635 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:31.675 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:31.715 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:31.755 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:31.795 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:31.835 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:31.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:31.915 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:31.955 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:31.995 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:32.035 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:32.075 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:32.115 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:32.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:32.195 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:32.235 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:32.275 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:32.315 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:32.355 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:32.395 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:32.435 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:32.475 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:32.515 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:32.555 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:32.595 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:32.635 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:32.675 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:32.715 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:32.755 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:32.795 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:32.835 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:32.875 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:32.915 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:32.955 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:32.995 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:33.035 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:33.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:33.115 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:33.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:33.195 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:33.235 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:33.275 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:33.315 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:33.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:33.395 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:33.435 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:33.475 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:33.515 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:33.555 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:33.595 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:33.635 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:33.675 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:33.715 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:33.755 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:33.795 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:33.835 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:33.875 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:33.915 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:33.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:33.995 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:34.035 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:34.075 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:34.115 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:34.155 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:34.195 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:34.235 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:34.275 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:34.315 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:34.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:34.395 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:34.435 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:34.475 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:34.515 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:34.555 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:34.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:34.635 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:34.675 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:34.715 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:34.755 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:49:34.795 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:34.835 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:34.875 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:34.915 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:34.955 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:34.995 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:35.035 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:35.075 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:35.115 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:35.155 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:35.195 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:35.235 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:35.275 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:35.315 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:35.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:35.395 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:35.435 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:35.475 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:35.515 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:35.555 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:35.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:35.635 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:35.675 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:35.715 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:35.755 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:35.795 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:35.835 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:35.875 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:35.915 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:35.955 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:35.995 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:36.035 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:36.075 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:36.115 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:36.155 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:36.195 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:36.235 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:36.275 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:49:36.315 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:49:36.355 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:36.395 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:36.435 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:36.475 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:36.515 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:36.555 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:49:36.595 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:36.635 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:36.675 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:36.715 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:36.755 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:36.795 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:36.835 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:36.875 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:36.916 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:36.956 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:36.995 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:37.036 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:37.075 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:37.116 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:37.155 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:37.195 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:37.236 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:37.276 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:37.316 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:37.356 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:37.396 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:49:37.435 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:49:37.475 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:37.516 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:37.556 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:37.596 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:37.636 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:37.676 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:37.715 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:37.756 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:37.796 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:37.836 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:37.876 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:37.916 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:37.955 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:37.995 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:38.036 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:38.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:38.116 AML_SSV  11.745  1495.655 
SSV 2018/04/18 19:49:38.156 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:38.196 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:38.236 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:38.275 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:38.315 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:38.356 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:38.396 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:38.436 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:38.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:38.516 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:38.556 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:38.596 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:38.636 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:38.676 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:38.716 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:38.756 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:38.796 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:38.836 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:38.876 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:38.916 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:38.956 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:38.996 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:39.036 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:39.076 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:39.116 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:39.156 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:39.196 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:39.236 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:39.276 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:39.316 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:39.355 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:39.396 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:39.436 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:39.475 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:39.515 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:39.555 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:39.596 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:39.636 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:39.675 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:39.715 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:39.755 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:39.795 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:39.835 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:39.875 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:39.915 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:39.955 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:39.995 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:40.035 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:40.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:40.115 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:40.155 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:40.195 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:40.235 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:40.275 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:49:40.315 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:40.355 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:40.395 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:40.435 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:40.475 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:40.515 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:40.555 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:40.595 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:40.635 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:40.675 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:40.715 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:40.755 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:40.795 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:40.835 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:40.875 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:40.915 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:40.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:40.995 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:41.035 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:41.075 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:41.115 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:41.155 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:49:41.195 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:49:41.235 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:49:41.275 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:49:41.315 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:41.355 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:49:41.395 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:49:41.435 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:41.475 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:41.515 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:41.555 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:41.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:41.635 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:41.675 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:41.715 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:41.755 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:41.795 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:41.835 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:41.875 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:41.915 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:41.955 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:41.995 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:42.035 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:42.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:42.115 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:42.155 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:42.195 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:42.235 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:42.275 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:42.315 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:42.355 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:42.395 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:42.435 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:42.475 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:42.515 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:42.555 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:42.595 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:42.635 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:42.675 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:42.715 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:42.755 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:42.795 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:42.835 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:42.875 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:42.915 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:42.955 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:42.995 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:43.035 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:43.075 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:43.115 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:43.155 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:43.195 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:43.235 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:43.275 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:43.315 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:43.355 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:43.395 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:43.435 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:43.475 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:43.515 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:43.555 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:49:43.595 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:49:43.635 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:49:43.675 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:43.715 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:43.755 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:43.795 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:49:43.835 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:49:43.875 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:49:43.915 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:43.955 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:43.995 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:44.035 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:44.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:44.115 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:44.155 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:44.195 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:44.235 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:44.275 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:44.315 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:44.355 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:44.395 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:44.435 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:44.475 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:44.515 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:44.555 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:44.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:44.635 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:44.675 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:44.715 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:44.755 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:44.795 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:44.835 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:44.875 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:44.915 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:44.955 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:44.995 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:45.035 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:45.075 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:45.115 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:49:45.155 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:45.195 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:45.235 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:45.275 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:45.315 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:45.355 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:45.395 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:45.435 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:45.475 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:45.515 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:45.555 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:45.595 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:45.635 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:45.675 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:45.715 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:45.755 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:45.795 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:45.835 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:45.875 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:45.915 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:45.955 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:45.995 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:46.036 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:46.076 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:46.116 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:46.155 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:46.195 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:46.235 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:46.275 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:46.315 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:46.355 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:46.395 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:46.436 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:46.475 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:46.515 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:46.555 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:46.596 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:46.636 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:46.676 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:46.716 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:46.755 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:46.796 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:46.835 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:46.876 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:46.916 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:46.955 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:46.996 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:47.036 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:47.076 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:47.116 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:47.156 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:47.196 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:47.236 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:47.275 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:47.315 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:47.356 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:47.396 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:47.436 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:47.476 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:47.516 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:47.556 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:47.596 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:47.636 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:47.676 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:47.716 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:47.756 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:47.796 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:47.836 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:47.876 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:47.916 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:47.955 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:47.996 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:48.036 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:48.076 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:48.116 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:48.156 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:48.196 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:48.236 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:48.276 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:48.316 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:48.356 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:48.396 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:48.436 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:48.476 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:48.516 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:48.556 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:48.596 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:48.636 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:48.676 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:49:48.716 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:48.756 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:48.796 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:48.836 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:48.876 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:48.916 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:48.956 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:48.996 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:49.036 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:49:49.076 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:49.116 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:49.156 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:49.196 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:49.236 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:49.276 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:49.316 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:49.356 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:49.396 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:49.436 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:49.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:49.516 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:49.556 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:49:49.596 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:49.636 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:49.676 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:49.716 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:49.756 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:49.796 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:49.836 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:49.876 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:49.916 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:49.956 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:49.996 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:50.036 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:50.076 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:50.116 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:50.156 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:50.196 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:50.236 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:50.276 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:50.316 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:50.356 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:50.396 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:49:50.436 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:50.476 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:49:50.516 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:49:50.555 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:50.595 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:50.635 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:49:50.675 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:50.715 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:49:50.755 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:50.795 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:50.835 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:50.875 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:49:50.915 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:49:50.955 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:50.995 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:51.035 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:49:51.075 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:49:51.115 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:51.155 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:51.195 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:51.235 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:51.275 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:51.315 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:51.355 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:49:51.395 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:49:51.435 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:49:51.475 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:49:51.515 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:49:51.555 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:51.595 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:51.635 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:49:51.675 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:51.715 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:49:51.755 AML_SSV  11.744  1495.635 
SSV 2018/04/18 19:49:51.795 AML_SSV  11.743  1495.638 
SSV 2018/04/18 19:49:51.835 AML_SSV  11.743  1495.644 
SSV 2018/04/18 19:49:51.875 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:49:51.915 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:49:51.955 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:49:51.995 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:52.035 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:52.075 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:52.115 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:49:52.155 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:52.195 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:52.235 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:49:52.275 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:52.315 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:49:52.355 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:52.395 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:52.435 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:52.475 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:52.515 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:52.555 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:52.595 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:52.635 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:52.675 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:52.715 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:52.755 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:52.795 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:52.835 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:52.875 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:52.915 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:49:52.955 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:52.995 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:53.035 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:49:53.075 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:53.115 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:53.155 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:49:53.195 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:53.235 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:53.275 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:53.315 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:53.355 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:53.395 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:53.435 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:49:53.475 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:53.515 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:53.555 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:53.595 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:53.635 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:53.675 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:53.715 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:53.755 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:53.795 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:49:53.835 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:53.875 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:53.915 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:53.955 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:53.995 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:54.035 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:54.075 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:54.115 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:54.155 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:54.195 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:54.235 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:54.275 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:54.315 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:54.355 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:54.395 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:54.435 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:54.475 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:54.515 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:54.555 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:54.595 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:54.635 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:54.675 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:54.715 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:54.755 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:49:54.795 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:49:54.835 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:49:54.875 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:49:54.915 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:49:54.955 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:49:54.995 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:49:55.035 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:49:55.075 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:55.115 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:55.155 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:55.195 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:55.235 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:55.275 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:55.315 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:49:55.355 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:55.395 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:49:55.435 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:55.475 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:55.516 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:55.555 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:55.596 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:55.635 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:55.675 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:55.716 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:49:55.756 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:49:55.795 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:55.836 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:55.876 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:55.916 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:55.955 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:55.996 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:56.035 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:56.075 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:56.115 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:49:56.155 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:56.196 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:56.236 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:56.275 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:56.316 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:56.356 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:56.396 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:49:56.436 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:49:56.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:56.516 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:56.556 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:56.596 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:56.636 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:56.676 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:56.716 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:56.756 AML_SSV  11.744  1495.640 
SSV 2018/04/18 19:49:56.796 AML_SSV  11.744  1495.647 
SSV 2018/04/18 19:49:56.836 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:56.876 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:49:56.916 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:49:56.956 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:49:56.996 AML_SSV  11.744  1495.634 
SSV 2018/04/18 19:49:57.036 AML_SSV  11.744  1495.637 
SSV 2018/04/18 19:49:57.076 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:49:57.116 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:49:57.156 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:49:57.196 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:49:57.236 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:49:57.276 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:49:57.316 AML_SSV  11.744  1495.642 
SSV 2018/04/18 19:49:57.356 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:57.396 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:57.436 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:57.476 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:57.516 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:57.556 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:57.596 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:57.636 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:57.676 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:57.716 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:57.756 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:57.796 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:49:57.836 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:57.876 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:57.916 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:57.956 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:57.996 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:58.036 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:58.076 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:49:58.116 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:58.156 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:58.196 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:49:58.236 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:58.276 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:58.316 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:49:58.356 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:58.396 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:58.436 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:58.476 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:58.516 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:49:58.556 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:58.596 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:58.636 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:58.676 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:58.716 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:58.756 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:58.796 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:49:58.836 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:49:58.876 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:58.916 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:49:58.956 AML_SSV  11.744  1495.650 
SSV 2018/04/18 19:49:58.996 AML_SSV  11.745  1495.653 
SSV 2018/04/18 19:49:59.036 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:59.076 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:59.116 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:59.156 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:49:59.196 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:49:59.236 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:59.276 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:59.316 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:49:59.356 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:59.396 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:59.436 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:49:59.476 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:59.516 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:49:59.556 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:49:59.596 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:49:59.636 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:49:59.676 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:49:59.716 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:49:59.756 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:59.796 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:49:59.836 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:59.876 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:49:59.916 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:49:59.956 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:49:59.996 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:00.036 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:00.076 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:00.116 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:00.156 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:50:00.196 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:00.236 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:00.276 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:00.316 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:00.356 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:00.396 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:00.436 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:00.476 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:00.516 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:00.556 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:50:00.596 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:00.636 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:50:00.676 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:00.716 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:00.756 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:50:00.796 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:00.836 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:00.876 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:00.916 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:00.956 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:00.996 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:01.036 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:01.076 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:01.116 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:01.156 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:01.196 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:01.236 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:01.275 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:01.316 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:01.356 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:01.396 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:01.436 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:01.476 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:01.516 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:01.556 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:01.596 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:01.636 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:01.676 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:01.716 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:01.756 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:01.795 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:01.836 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:01.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:01.915 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:50:01.955 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:01.995 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:02.035 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:02.075 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:02.115 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:02.155 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:02.195 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:02.235 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:02.275 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:02.315 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:02.355 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:02.395 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:02.435 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:02.475 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:02.515 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:02.555 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:02.595 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:02.635 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:02.675 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:02.715 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:02.755 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:02.795 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:02.835 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:02.875 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:02.915 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:02.955 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:02.995 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:03.035 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:03.075 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:03.115 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:03.155 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:03.195 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:50:03.235 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:03.275 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:03.315 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:03.355 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:03.395 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:03.435 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:03.475 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:03.515 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:03.555 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:03.595 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:03.635 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:03.675 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:03.715 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:03.755 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:03.795 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:03.835 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:03.875 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:03.915 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:03.955 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:03.995 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:04.035 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:04.075 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:04.115 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:04.155 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:04.195 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:04.235 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:04.275 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:04.315 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:04.356 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:04.396 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:04.435 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:04.476 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:04.515 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:50:04.556 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:04.595 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:04.635 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:04.676 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:50:04.716 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:04.755 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:04.796 AML_SSV  11.744  1495.633 
SSV 2018/04/18 19:50:04.836 AML_SSV  11.745  1495.633 
SSV 2018/04/18 19:50:04.876 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:04.915 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:50:04.955 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:04.995 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:05.036 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:05.075 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:05.115 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:05.156 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:05.196 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:05.236 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:05.276 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:05.316 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:05.356 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:05.395 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:05.436 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:05.476 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:05.515 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:05.555 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:05.595 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:05.636 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:05.676 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:05.716 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:05.756 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:05.796 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:05.836 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:05.876 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:05.916 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:05.956 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:05.996 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:06.036 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:06.076 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:06.116 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:06.156 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:06.196 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:06.236 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:06.276 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:50:06.316 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:06.356 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:06.396 AML_SSV  11.744  1495.644 
SSV 2018/04/18 19:50:06.436 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:06.476 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:06.516 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:06.556 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:06.596 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:06.636 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:06.676 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:06.716 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:06.756 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:06.796 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:06.836 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:50:06.876 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:06.916 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:06.956 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:06.996 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:07.036 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:07.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:07.116 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:07.156 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:07.196 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:07.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:07.276 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:07.316 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:07.356 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:07.396 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:07.436 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:07.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:07.516 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:07.556 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:07.596 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:07.636 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:07.676 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:07.716 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:07.756 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:07.796 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:07.836 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:07.876 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:07.916 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:07.956 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:07.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:08.036 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:08.076 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:08.116 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:08.156 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:08.196 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:08.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:08.276 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:08.316 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:08.356 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:08.396 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:08.436 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:08.476 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:08.516 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:08.556 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:08.596 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:08.636 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:08.676 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:08.716 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:08.756 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:50:08.796 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:08.836 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:08.876 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:08.916 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:08.956 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:08.996 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:09.036 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:09.076 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:09.116 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:09.156 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:09.196 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:09.236 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:09.276 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:09.316 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:09.356 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:09.396 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:09.436 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:09.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:09.516 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:09.556 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:09.596 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:09.636 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:09.676 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:09.716 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:09.756 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:09.796 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:09.836 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:09.876 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:09.916 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:09.956 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:09.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:10.036 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:10.076 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:10.116 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:10.156 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:10.196 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:10.236 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:10.276 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:10.316 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:10.356 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:10.396 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:10.436 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:10.476 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:10.516 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:10.556 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:10.596 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:50:10.636 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:10.676 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:10.716 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:10.756 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:10.796 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:10.836 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:10.876 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:10.916 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:10.956 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:10.996 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:50:11.036 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:11.076 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:11.116 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:50:11.156 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:11.196 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:11.236 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:50:11.276 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:11.316 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:11.356 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:11.396 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:11.436 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:11.476 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:11.516 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:11.556 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:11.596 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:11.636 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:11.676 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:11.716 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:11.756 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:11.796 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:11.836 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:11.876 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:11.916 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:11.956 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:11.996 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:12.036 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:12.076 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:50:12.115 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:12.156 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:12.196 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:12.235 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:12.276 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:12.316 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:12.355 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:12.395 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:12.435 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:12.475 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:12.515 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:12.555 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:12.595 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:12.635 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:12.676 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:12.716 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:12.755 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:12.796 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:50:12.836 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:12.876 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:12.916 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:12.955 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:12.995 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:13.035 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:13.075 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:13.115 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:50:13.155 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:13.195 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:13.235 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:13.275 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:13.315 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:13.355 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:13.395 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:13.435 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:13.476 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:13.516 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:13.555 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:13.595 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:50:13.635 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:13.676 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:13.716 AML_SSV  11.744  1495.641 
SSV 2018/04/18 19:50:13.756 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:50:13.795 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:50:13.836 AML_SSV  11.744  1495.646 
SSV 2018/04/18 19:50:13.876 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:13.915 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:13.956 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:13.996 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:14.035 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:14.075 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:14.116 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:14.156 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:50:14.196 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:14.236 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:14.275 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:14.316 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:14.355 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:14.395 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:14.436 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:14.476 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:14.515 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:14.555 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:14.596 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:14.636 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:14.676 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:14.716 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:14.756 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:14.796 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:14.836 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:14.875 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:14.916 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:14.956 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:14.996 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:15.036 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:15.076 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:15.116 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:15.156 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:15.196 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:15.236 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:15.276 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:15.316 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:15.356 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:15.396 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:15.436 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:15.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:15.516 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:15.556 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:15.596 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:15.636 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:15.676 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:15.716 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:15.756 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:15.796 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:15.836 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:15.876 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:15.916 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:15.956 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:15.996 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:16.036 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:16.076 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:16.116 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:16.156 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:16.196 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:16.236 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:16.276 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:16.316 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:16.356 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:16.396 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:16.436 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:16.476 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:16.516 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:16.556 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:16.596 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:16.636 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:16.676 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:16.716 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:16.756 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:16.796 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:16.836 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:50:16.876 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:16.916 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:16.956 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:16.996 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:17.036 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:17.076 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:17.116 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:17.156 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:17.196 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:17.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:17.276 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:17.316 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:17.356 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:17.396 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:17.436 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:17.476 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:17.516 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:17.556 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:17.596 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:17.636 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:17.676 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:17.716 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:17.756 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:17.796 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:17.836 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:17.876 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:17.916 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:17.956 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:17.996 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:18.036 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:18.076 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:18.116 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:18.156 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:18.196 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:18.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:18.276 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:18.316 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:18.356 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:18.396 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:18.436 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:18.476 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:18.516 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:18.556 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:18.596 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:18.636 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:18.676 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:18.716 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:18.756 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:18.796 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:18.836 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:18.876 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:18.916 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:18.956 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:18.996 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:19.036 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:19.076 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:19.116 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:50:19.156 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:50:19.196 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:19.236 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:19.276 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:19.316 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:19.356 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:19.396 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:19.436 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:19.476 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:19.516 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:19.556 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:19.596 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:19.636 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:50:19.676 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:50:19.716 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:19.756 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:19.796 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:19.836 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:19.876 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:19.916 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:19.956 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:19.996 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:20.036 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:20.076 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:20.116 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:20.156 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:50:20.196 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:20.236 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:20.276 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:20.316 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:20.356 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:20.396 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:20.436 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:20.476 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:20.516 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:20.556 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:50:20.596 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:20.636 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:20.676 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:20.716 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:20.756 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:20.796 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:20.836 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:20.876 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:20.916 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:20.956 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:20.996 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:21.036 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:21.076 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:21.116 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:21.156 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:21.196 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:21.236 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:21.276 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:21.316 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:21.356 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:21.396 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:21.436 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:21.476 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:21.516 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:21.556 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:21.596 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:50:21.636 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:21.676 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:21.716 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:21.756 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:21.796 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:50:21.836 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:21.876 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:21.916 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:21.956 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:21.996 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:22.036 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:22.076 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:22.116 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:22.156 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:22.196 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:22.236 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:22.277 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:22.316 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:22.356 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:22.396 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:22.436 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:22.476 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:22.515 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:22.556 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:22.597 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:50:22.636 AML_SSV  11.744  1495.649 
SSV 2018/04/18 19:50:22.677 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:22.716 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:22.756 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:22.796 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:22.836 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:22.876 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:22.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:22.957 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:22.996 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:23.036 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:23.116 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.156 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:23.196 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.236 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:23.276 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:23.315 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:23.356 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:23.396 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:23.436 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.476 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.516 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.556 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.596 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.636 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:23.676 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:23.717 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:23.756 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:23.796 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:23.837 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:23.877 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:23.916 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:23.956 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:23.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:24.037 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:24.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:24.116 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:24.156 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:24.196 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:24.236 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:24.276 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:24.316 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:24.356 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:24.396 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:24.436 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:24.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:24.516 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:24.556 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:24.596 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:24.636 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:24.676 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:24.716 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:24.756 AML_SSV  11.745  1495.652 
SSV 2018/04/18 19:50:24.796 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:50:24.836 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:24.876 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:24.916 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:24.956 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:24.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:25.036 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:25.076 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:25.116 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:25.156 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:25.196 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:25.236 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:25.276 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:25.316 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:25.356 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:25.396 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:25.436 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:25.476 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:25.516 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:25.556 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:25.596 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:25.636 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:25.676 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:25.716 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:25.756 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:25.796 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:25.836 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:25.876 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:25.916 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:25.956 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:25.996 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:26.036 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:26.076 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:26.116 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:26.156 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:26.196 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:26.236 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:26.276 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:26.316 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:26.356 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:26.396 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:26.436 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:26.476 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:26.516 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:26.556 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:26.596 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:26.636 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:50:26.676 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:26.716 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:26.756 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:26.796 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:26.836 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:26.876 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:26.916 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:26.956 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:26.996 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:27.036 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:27.076 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:27.116 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:27.156 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:27.196 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:27.236 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:27.276 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:27.316 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:27.356 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:27.396 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:27.436 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:27.476 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:27.516 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:27.556 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:27.596 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:27.636 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:50:27.676 AML_SSV  11.745  1495.654 
SSV 2018/04/18 19:50:27.716 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:27.756 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:27.796 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:27.836 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:27.876 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:27.916 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:50:27.956 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:50:27.996 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:50:28.036 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:28.076 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:50:28.116 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:28.156 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:28.196 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:28.236 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:28.276 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:28.316 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:28.356 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:28.396 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:28.436 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:28.476 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:28.516 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:28.556 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:28.596 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:28.636 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:28.676 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:28.716 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:28.756 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:28.796 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:28.836 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:28.876 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:28.916 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:28.956 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:28.996 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:29.036 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:50:29.076 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:29.116 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:29.156 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:29.196 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:29.236 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:29.276 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:29.316 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:29.356 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:29.396 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:29.436 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:29.476 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:29.516 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:29.556 AML_SSV  11.744  1495.638 
SSV 2018/04/18 19:50:29.596 AML_SSV  11.745  1495.634 
SSV 2018/04/18 19:50:29.636 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:29.676 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:29.716 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:29.756 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:29.796 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:29.836 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:29.876 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:29.916 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:29.956 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:29.996 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:30.036 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:30.076 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:30.116 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:30.156 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:30.196 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:30.236 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:30.276 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:30.316 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:30.356 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:30.396 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:30.436 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:30.476 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:30.516 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:30.556 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:30.596 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:30.636 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:30.676 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:30.716 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:30.756 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:30.796 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:30.836 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:30.876 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:30.916 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:30.956 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:30.996 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:31.036 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:31.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:31.116 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:31.156 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:31.196 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:31.236 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:31.276 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:31.316 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:31.356 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:31.396 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:31.436 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:31.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:31.516 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:31.557 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:31.597 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:31.636 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:31.676 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:31.717 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:31.757 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:31.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:31.836 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:31.876 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:31.917 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:31.957 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:31.996 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:32.037 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:32.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:32.117 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:32.157 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:32.196 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:32.237 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:32.276 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:32.317 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:50:32.357 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:32.397 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:32.437 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:32.477 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:32.517 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:32.557 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:32.597 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:32.637 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:32.677 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:32.717 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:32.757 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:32.797 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:32.837 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:32.877 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:32.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:32.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:32.997 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:33.037 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:33.077 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:33.117 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:33.156 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:33.197 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:33.237 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:33.277 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:33.317 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:33.357 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:33.396 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:33.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:33.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:33.517 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:33.557 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:33.597 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:33.637 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:33.677 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:33.717 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:33.757 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:33.796 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:33.837 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:33.877 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:33.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:33.956 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:33.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:34.036 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:34.076 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:50:34.116 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:50:34.157 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:34.196 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:34.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:34.276 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:34.316 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:34.357 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:34.397 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:34.436 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:34.476 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:34.516 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:34.556 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:34.596 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:34.637 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:34.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:34.717 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:34.756 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:34.796 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:34.837 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:34.877 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:34.917 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:34.956 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:34.997 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:35.036 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.076 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:35.116 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.156 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:35.196 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:35.276 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.316 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:35.356 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:35.396 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:50:35.436 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:50:35.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:35.516 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:35.556 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:35.596 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:35.636 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:35.676 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:35.716 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.756 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.796 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.836 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:35.876 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:35.916 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:35.956 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:35.996 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:36.036 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:36.076 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:36.116 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:36.156 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:36.196 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:36.236 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:36.276 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:36.316 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:36.356 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:36.396 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:36.436 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:36.476 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:36.516 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:36.556 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:36.596 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:36.636 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:36.676 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:36.716 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:36.756 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:36.796 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:36.836 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:36.876 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:36.916 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:36.956 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:36.996 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:37.036 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:37.076 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:37.116 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:37.156 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:37.196 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:37.236 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:37.276 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:37.316 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:37.356 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:37.396 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:37.436 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:37.476 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:37.516 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:37.556 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:37.596 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:37.636 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:37.676 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:37.716 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:37.756 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:37.796 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:37.836 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:50:37.876 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:50:37.916 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:50:37.956 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:37.996 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:38.036 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:38.076 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:38.116 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:38.156 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:38.196 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:38.236 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:38.276 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:38.316 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:50:38.356 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:38.396 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:50:38.436 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:38.476 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:50:38.516 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:38.556 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:38.596 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:38.636 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:38.676 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:38.716 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:38.756 AML_SSV  11.746  1495.630 
SSV 2018/04/18 19:50:38.796 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:38.836 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:38.876 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:38.916 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:38.956 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:38.996 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:39.036 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:39.076 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:39.116 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:39.156 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:39.196 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:39.236 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:39.276 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:50:39.316 AML_SSV  11.745  1495.634 
SSV 2018/04/18 19:50:39.356 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:39.396 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:39.436 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:39.476 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:39.516 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:39.556 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:39.596 AML_SSV  11.745  1495.634 
SSV 2018/04/18 19:50:39.636 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:39.676 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:39.716 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:39.756 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:39.796 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:39.836 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:39.876 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:39.916 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:50:39.956 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:39.996 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:40.036 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:40.076 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:50:40.116 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:40.156 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:40.196 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:40.236 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:40.276 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:40.316 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:40.356 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:40.397 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:40.436 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:40.476 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:50:40.516 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:50:40.556 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:50:40.596 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:40.636 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:40.677 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:40.717 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:40.756 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:40.796 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:40.836 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:40.877 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:40.916 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:40.956 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:40.996 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:41.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:41.077 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:41.116 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:41.156 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:41.197 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:41.237 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:41.276 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:41.317 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:41.357 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:41.397 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:41.437 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:41.477 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:41.517 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:41.557 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:41.597 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:41.637 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:41.676 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:41.717 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:41.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:41.797 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:41.836 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:41.877 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:41.916 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:41.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:41.997 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:42.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:42.077 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:42.117 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:42.157 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:50:42.197 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:50:42.237 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:42.277 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:42.317 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:42.357 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:42.397 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:42.437 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:42.477 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:42.517 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:42.557 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:42.597 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:42.637 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:42.677 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:42.717 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:42.757 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:42.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:42.837 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:42.877 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:42.917 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:42.957 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:42.997 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:43.037 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:43.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:43.117 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:43.156 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:43.197 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:43.237 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:43.277 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:43.317 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:43.357 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:43.397 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:43.437 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:43.477 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:43.517 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:43.557 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:43.597 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:43.637 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:43.677 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:43.717 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:43.757 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:50:43.797 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:50:43.837 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:50:43.877 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:43.917 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:43.957 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:43.997 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:44.037 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:44.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:44.117 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:44.157 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:44.197 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:44.237 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:50:44.277 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:44.317 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:44.357 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:44.397 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:44.437 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:44.477 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:44.517 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:44.557 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:44.597 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:44.637 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:44.677 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:44.716 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:44.756 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:44.796 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:44.837 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:44.877 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:44.916 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:44.956 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:50:44.996 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:45.036 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:45.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:45.116 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:45.156 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:45.196 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:45.236 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:50:45.276 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:45.316 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:45.356 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:45.396 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:45.436 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:45.476 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:45.517 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:45.556 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:45.596 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:45.636 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:45.676 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:45.716 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:45.756 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:50:45.796 AML_SSV  11.744  1495.639 
SSV 2018/04/18 19:50:45.836 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:45.876 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:45.916 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:45.956 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:45.996 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:46.037 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:46.076 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:46.116 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:50:46.156 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:46.196 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:46.236 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:46.276 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:46.316 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:46.356 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:46.396 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:50:46.436 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:46.476 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:46.516 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:46.556 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:46.596 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:46.636 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:46.676 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:46.716 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:46.756 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:46.796 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:46.836 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:46.876 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:46.916 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:46.956 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:46.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:47.036 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:47.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:47.116 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:47.156 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:47.196 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:47.236 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:47.276 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:47.316 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:47.356 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:47.396 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:47.436 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:47.476 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:47.516 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:47.556 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:47.596 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:47.636 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:47.676 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:47.716 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:47.756 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:47.796 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:47.836 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:47.876 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:47.916 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:47.956 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:47.996 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:48.036 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:48.076 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:48.116 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:48.156 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:48.196 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:48.236 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:48.276 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:48.316 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:48.356 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:48.396 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:48.436 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:48.476 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:48.516 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:48.556 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:48.596 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:48.636 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:48.676 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:48.716 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:48.756 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:48.796 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:48.836 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:48.876 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:48.916 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:48.956 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:48.996 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:49.036 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:49.076 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:49.116 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:49.156 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:49.196 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:50:49.236 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:49.276 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:49.316 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:49.356 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:49.396 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:49.436 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:49.476 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:49.516 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:49.556 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:49.596 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:49.636 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:49.676 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:49.716 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:49.756 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:49.796 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:49.836 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:49.876 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:49.916 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:49.956 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:49.996 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:50.037 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:50.076 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:50.116 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:50.157 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:50.197 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:50.237 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:50.277 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:50.317 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:50:50.357 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:50.397 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:50.437 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:50.476 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:50.517 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:50.557 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:50.597 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:50.637 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:50.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:50.716 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:50.757 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:50.797 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:50.837 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:50.877 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:50.917 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:50.957 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:50:50.997 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:51.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:51.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:51.117 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:51.157 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:51.197 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:51.237 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:51.277 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:51.317 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:51.357 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:51.397 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:51.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:51.477 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:51.517 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:51.557 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:51.597 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:51.637 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:51.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:51.717 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:51.757 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:51.797 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:51.837 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:51.876 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:50:51.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:51.957 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:51.996 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:52.037 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:52.077 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:52.117 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:52.157 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:52.197 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:52.237 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:52.277 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:52.317 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:52.357 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:52.397 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:52.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:52.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:52.517 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:52.557 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:52.597 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:50:52.637 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:52.677 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:50:52.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:52.757 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:52.797 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:52.837 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:52.877 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:52.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:52.957 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:52.997 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:53.037 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:53.077 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:53.117 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:53.157 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:53.197 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:53.237 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:53.277 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:53.317 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:53.357 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:53.397 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:53.437 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:53.477 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:53.517 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:53.557 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:53.597 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:53.637 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:53.677 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:53.717 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:53.757 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:50:53.797 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:53.837 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:53.877 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:53.917 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:50:53.957 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:53.997 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:50:54.037 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:54.077 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:54.117 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:54.157 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:54.197 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:50:54.237 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:54.277 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:54.317 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:54.357 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:54.397 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:54.437 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:54.477 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:54.517 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:50:54.557 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:54.597 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:54.637 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:50:54.677 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:54.717 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:54.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:54.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:54.837 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:54.877 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:54.917 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:54.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:54.997 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:55.037 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:55.077 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:55.117 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:55.157 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:55.197 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:55.237 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:50:55.277 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:55.317 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:55.357 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:55.397 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:55.437 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:50:55.477 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:55.517 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:55.557 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:55.597 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:55.637 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:55.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:55.716 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:55.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:55.797 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:55.837 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:55.877 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:55.917 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:55.957 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:55.997 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:50:56.037 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:56.076 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:56.117 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:56.156 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:56.196 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:56.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:56.276 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:56.316 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:56.356 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:50:56.396 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:50:56.436 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:56.476 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:56.516 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:50:56.556 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:56.596 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:56.636 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:56.676 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:56.716 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:56.756 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:56.796 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:56.836 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:56.876 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:56.916 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:56.956 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:56.996 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:57.036 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:50:57.076 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:50:57.116 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:50:57.156 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:57.196 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:57.236 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:50:57.276 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:50:57.316 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:57.356 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:57.396 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:57.436 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:57.476 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:57.516 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:57.556 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:57.596 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:57.636 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:57.676 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:57.716 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:57.756 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:57.796 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:57.836 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:57.876 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:50:57.916 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:57.956 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:57.996 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:58.036 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:58.076 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:50:58.116 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:50:58.156 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:58.196 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:58.236 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:58.276 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:50:58.316 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:58.356 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:58.396 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:58.436 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:58.476 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:58.516 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:58.556 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:58.596 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:58.636 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:58.676 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:58.716 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:50:58.756 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:58.796 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:58.836 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:58.876 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:58.916 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:58.957 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:50:58.996 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:59.036 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:50:59.077 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:59.116 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:50:59.157 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:59.197 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:59.236 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:50:59.277 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:59.317 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:59.357 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:59.397 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:59.437 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:59.476 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:59.517 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:59.557 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:59.597 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:59.637 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:50:59.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:59.717 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:50:59.756 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:50:59.796 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:50:59.837 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:59.877 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:50:59.917 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:50:59.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:50:59.996 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:00.036 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:00.077 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:00.116 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:51:00.156 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:00.197 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:00.236 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:00.277 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:00.317 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:00.357 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:00.397 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:00.437 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:00.477 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:00.517 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:00.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:00.597 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:00.637 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:00.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:00.717 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:00.757 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:00.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:00.837 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:00.877 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:00.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:00.957 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:00.997 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:01.037 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:01.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:01.117 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:01.157 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:01.197 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:01.237 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:01.277 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:01.317 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:01.357 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:01.397 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:01.437 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:01.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:01.517 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:01.557 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:01.597 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:51:01.637 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:01.677 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:01.717 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:01.757 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:01.797 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:01.837 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:01.877 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:01.917 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:01.957 AML_SSV  11.744  1495.643 
SSV 2018/04/18 19:51:01.997 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:51:02.037 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:51:02.077 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:51:02.117 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.157 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:02.197 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:02.237 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:02.277 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:02.317 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:02.357 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.397 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.477 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:02.517 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:02.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.597 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:51:02.637 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:51:02.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:02.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:02.757 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.797 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:02.837 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.877 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:02.917 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:51:02.957 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:02.997 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:03.037 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:03.077 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:03.117 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:03.157 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:03.197 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:03.237 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:03.277 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:03.317 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:03.357 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:51:03.397 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:03.437 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:03.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:03.517 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:03.557 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:03.597 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:51:03.637 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:03.677 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:03.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:03.757 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:03.797 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:03.837 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:03.877 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:03.917 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:03.957 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:03.997 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:04.037 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:51:04.077 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:04.117 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:04.157 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:04.197 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:04.237 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:04.277 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:51:04.317 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:04.357 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:04.397 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:04.437 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:04.477 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:04.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:04.557 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:04.597 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:04.637 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:04.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:04.717 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:04.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:04.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:04.837 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:04.877 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:04.917 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:04.957 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:04.997 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:05.037 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:05.077 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:05.117 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:05.157 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:05.197 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:05.237 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:05.277 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:05.317 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:05.357 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:51:05.397 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:05.437 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:05.477 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:05.517 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:05.557 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:05.597 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:05.637 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:05.677 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:05.717 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:05.757 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:05.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:05.837 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:51:05.877 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:05.917 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:05.957 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:05.997 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:06.037 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:06.077 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:06.117 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:51:06.157 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:06.197 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:06.237 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:06.277 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:06.317 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:06.357 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:06.397 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:06.437 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:06.477 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:06.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:06.557 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:51:06.597 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:51:06.637 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:06.677 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:06.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:06.757 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:06.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:06.837 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:06.877 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:51:06.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:06.957 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:51:06.997 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:51:07.037 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:51:07.077 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:51:07.117 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:51:07.156 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:51:07.196 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:07.236 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:07.276 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:07.316 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:07.356 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:07.396 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:07.436 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:07.476 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:07.516 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:07.556 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:07.596 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:07.636 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:07.676 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:07.716 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:07.756 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:07.796 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:51:07.836 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:07.876 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:51:07.916 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:07.956 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:51:07.996 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:08.036 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:51:08.076 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:08.116 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:08.156 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:51:08.196 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:08.236 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:08.277 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:51:08.317 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:08.356 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:08.396 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:08.437 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:08.477 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:08.517 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:08.556 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:08.596 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:08.637 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:08.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:08.717 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:08.757 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:08.797 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:08.837 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:08.877 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:08.916 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:51:08.956 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:51:08.996 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:51:09.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:09.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:09.117 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:09.157 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:09.197 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:09.237 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:09.277 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:09.317 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:09.357 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:09.397 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:09.437 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:09.476 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:09.517 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:09.557 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:09.597 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:09.637 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:09.677 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:09.717 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:09.757 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:09.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:09.837 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:09.877 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:09.917 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:09.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:09.997 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:10.037 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:10.077 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:10.117 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:10.157 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:10.197 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:10.237 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:10.277 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:51:10.317 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:10.357 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:10.397 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:10.437 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:51:10.477 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:10.517 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:10.557 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:51:10.597 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:51:10.637 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:10.677 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:10.717 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:10.757 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:10.797 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:10.837 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:10.877 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:10.917 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:10.957 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:51:10.997 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:51:11.037 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:51:11.077 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:51:11.117 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:51:11.157 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:11.197 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:11.237 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:11.277 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:11.317 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:11.357 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:11.397 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:11.437 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:11.477 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:51:11.517 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:11.557 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:11.597 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:11.637 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:11.677 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:11.717 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:11.757 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:11.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:11.837 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:11.877 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:11.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:11.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:11.997 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:12.037 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:12.077 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:12.117 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:12.157 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:12.197 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:12.237 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:12.277 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:12.317 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:12.357 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:12.397 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:12.437 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:12.477 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:12.517 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:12.557 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:12.597 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:12.637 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:12.677 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:12.717 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:12.757 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:12.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:12.837 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:12.877 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:12.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:12.957 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:12.997 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:13.037 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:13.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:13.117 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:13.157 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:13.197 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:13.237 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:13.277 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:13.317 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:13.357 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:51:13.397 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:13.437 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:13.477 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:13.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:13.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:13.597 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:13.637 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:13.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:13.717 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:13.757 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:13.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:13.837 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:13.877 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:13.917 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:13.957 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:51:13.997 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:14.037 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:14.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:14.117 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:14.157 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:14.197 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:14.237 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:14.277 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:14.317 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:14.357 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:14.397 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:14.437 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:14.477 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:14.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:14.557 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:14.597 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:14.637 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:51:14.677 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:14.717 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:14.757 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:14.797 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:14.837 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:51:14.877 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:14.917 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:14.957 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:14.997 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:15.037 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:15.077 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:15.117 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:51:15.157 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:15.197 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:15.237 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:15.277 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:15.317 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:15.357 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:15.397 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:15.437 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:15.477 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:15.517 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:15.557 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:15.597 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:15.637 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:15.677 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:15.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:15.757 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:15.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:15.837 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:15.877 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:15.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:15.957 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:15.997 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:16.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:16.077 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:16.117 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:16.157 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:16.197 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:16.237 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:16.277 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:16.317 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:16.357 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:16.397 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:16.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:16.477 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:16.517 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:16.557 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:16.597 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:51:16.637 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:16.677 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:16.717 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:16.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:16.797 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:16.837 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:16.878 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:16.917 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:16.957 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:16.997 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:17.038 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:17.077 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:17.117 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:17.157 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:17.197 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:17.238 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:17.278 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:17.317 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:17.358 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:17.398 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:17.438 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:17.478 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:17.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:17.558 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:17.598 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:17.638 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:17.678 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:17.717 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:17.758 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:17.798 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:17.838 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:17.876 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:17.918 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:17.958 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:17.998 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:18.037 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:18.077 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:18.117 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:18.157 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:18.197 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:18.237 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:18.277 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:18.317 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:18.356 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:18.397 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:18.437 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:18.477 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:18.517 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:18.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:18.597 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:18.637 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:18.677 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:18.717 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:18.757 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:18.797 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:18.837 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:18.877 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:18.917 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:18.957 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:18.997 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:19.037 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:19.077 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:19.117 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:19.157 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:19.197 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:19.237 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:19.277 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:19.317 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:19.357 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:19.397 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:19.437 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:19.477 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:51:19.517 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:51:19.557 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:19.597 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:19.637 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:19.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:19.717 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:19.757 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:19.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:19.837 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:19.877 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:19.917 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:19.957 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:19.997 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:20.037 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:20.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:20.117 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:20.157 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:20.197 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:20.237 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:20.277 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:20.317 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:20.357 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:20.397 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:20.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:20.477 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:20.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:20.557 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:20.597 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:20.637 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:20.677 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:20.717 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:20.757 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:20.797 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:20.837 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:20.877 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:20.917 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:20.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:20.997 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:21.037 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:21.077 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:21.117 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:21.157 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:21.197 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:21.237 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:21.277 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:21.317 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:21.357 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:21.397 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:21.437 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:21.477 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:21.517 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:21.557 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:21.597 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:21.637 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:21.677 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:21.717 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:21.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:21.797 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:21.837 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:21.877 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:21.917 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:21.957 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:21.997 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:22.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:22.077 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:22.117 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:22.157 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:22.197 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:22.237 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:22.277 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:22.317 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:22.357 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:22.397 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:22.437 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:22.477 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:22.517 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:22.557 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:22.597 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:22.637 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:22.677 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:22.717 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:22.757 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:22.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:22.837 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:51:22.877 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:22.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:22.957 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:22.997 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:23.037 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:23.077 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:23.117 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:23.157 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:23.197 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:23.237 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:23.277 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:23.317 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:23.357 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:23.397 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:23.437 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:23.477 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:23.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:23.557 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:23.597 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:51:23.637 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:51:23.677 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:23.717 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:51:23.757 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:23.797 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:23.837 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:23.877 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:23.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:23.957 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:23.997 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:24.037 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:24.077 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:24.117 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:24.157 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:24.197 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:24.237 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:24.277 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:24.317 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:24.357 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:24.397 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:51:24.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:24.477 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:24.517 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:24.557 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:24.597 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:24.637 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:24.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:24.717 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:24.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:24.797 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:24.837 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:24.877 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:24.917 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:24.957 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:24.997 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:25.037 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:25.077 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:25.117 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:25.157 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:25.197 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:25.237 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:25.277 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:25.317 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:25.357 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:25.397 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:51:25.437 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:51:25.477 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:25.517 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:25.557 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:25.597 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:25.637 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:25.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:25.717 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:25.757 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:25.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:25.837 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:25.877 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:25.917 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:25.957 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:51:25.997 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:51:26.037 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:26.077 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:26.117 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:26.157 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:26.197 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:26.237 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:26.277 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:26.317 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:26.358 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:26.397 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:26.437 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:26.477 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:26.518 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:26.557 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:26.597 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:26.637 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:26.677 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:26.718 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:26.758 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:26.798 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:26.838 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:26.878 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:26.918 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:26.958 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:26.998 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:27.038 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:27.078 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:27.118 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:27.158 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:27.198 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:27.238 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:27.278 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:27.318 AML_SSV  11.745  1495.650 
SSV 2018/04/18 19:51:27.358 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:51:27.398 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:27.438 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:27.478 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:27.518 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:51:27.558 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:51:27.598 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:51:27.638 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:27.678 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:27.718 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:27.758 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:51:27.798 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:27.838 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:27.878 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:27.918 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:27.958 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:27.998 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:28.038 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:28.078 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:28.118 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:28.158 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:28.198 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:28.238 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:28.278 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:28.318 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:28.358 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:28.398 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:28.438 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:28.478 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:28.518 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:28.558 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:28.598 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:28.638 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:28.678 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:28.718 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:28.758 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:28.798 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:28.838 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:28.878 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:28.918 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:28.958 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:28.997 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:29.037 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:29.078 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:29.118 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:29.158 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:29.197 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:29.237 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:29.277 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:29.317 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:29.357 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:29.397 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:29.437 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:29.477 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:29.517 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:29.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:29.597 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:29.637 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:29.677 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:29.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:29.757 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:29.797 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:29.837 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:29.877 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:29.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:29.957 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:29.997 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:30.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.077 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:30.117 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:30.157 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.197 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.237 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.277 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:30.317 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:30.357 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.397 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:30.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.517 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:30.557 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:51:30.597 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:30.637 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:30.677 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:30.717 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:30.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:30.797 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.837 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:30.877 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:30.917 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:30.957 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:30.997 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:31.037 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:31.077 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:31.117 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:31.157 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:31.197 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:31.237 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:31.277 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:31.317 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:31.357 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:31.397 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:31.437 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:51:31.477 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:31.517 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:31.557 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:31.597 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:31.637 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:31.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:31.717 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:31.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:31.797 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:31.837 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:31.877 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:31.917 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:31.957 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:31.997 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:32.037 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:32.077 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:32.117 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:32.157 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:32.197 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:32.237 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:32.277 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:32.317 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:32.357 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:32.397 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:32.437 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:32.477 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:32.517 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:32.557 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:32.597 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:32.637 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:32.677 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:32.717 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:32.757 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:32.797 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:32.837 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:32.877 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:32.917 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:32.957 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:32.997 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:33.037 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:33.077 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:33.117 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:33.157 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:33.197 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:33.237 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:33.277 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:33.317 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:33.357 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:33.397 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:33.437 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:33.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:33.517 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:33.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:33.597 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:33.637 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:33.677 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:33.717 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:33.757 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:33.797 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:33.837 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:33.877 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:33.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:33.957 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:33.997 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:51:34.037 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:34.077 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:51:34.117 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:34.157 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:34.197 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:34.237 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:34.277 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:34.317 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:34.357 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:34.397 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:34.437 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:34.477 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:34.517 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:34.557 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:34.597 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:34.637 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:51:34.677 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:51:34.717 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:34.757 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:34.797 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:34.837 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:34.877 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:34.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:34.957 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:34.997 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:35.037 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:35.078 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:35.117 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:35.157 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:35.197 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:35.237 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:35.277 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:35.317 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:35.357 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:35.397 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:35.437 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:35.478 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:35.517 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:35.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:35.597 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:35.638 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:35.677 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:35.718 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:35.758 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:35.798 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:35.838 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:35.878 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:35.918 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:35.958 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:35.998 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:36.038 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:36.078 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:36.117 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:36.158 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:36.198 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:36.238 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:51:36.278 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:51:36.317 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:36.358 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:36.398 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:36.438 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:36.478 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:36.517 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:36.558 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:36.598 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:36.638 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:36.678 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:36.718 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:36.758 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:36.798 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:36.838 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:36.878 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:36.918 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:36.958 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:36.998 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:37.038 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:37.078 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:37.118 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:37.158 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:37.198 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:37.238 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:37.278 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:37.318 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:37.358 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:37.398 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:51:37.438 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:37.478 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:51:37.518 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:37.558 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:37.598 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:37.638 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:37.678 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:37.718 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:37.758 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:37.798 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:37.838 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:37.878 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:37.918 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:37.958 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:37.998 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:38.038 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:38.078 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:38.118 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:38.158 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:38.198 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:38.238 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:38.278 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:38.318 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:38.358 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:38.398 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:38.438 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:38.478 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:38.518 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:38.558 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:38.598 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:38.638 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:38.678 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:38.718 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:38.758 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:38.798 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:51:38.838 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:38.878 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:38.918 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:38.958 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:38.998 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:39.038 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:39.078 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:39.118 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:39.158 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:39.198 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:39.238 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:39.277 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:39.317 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:39.357 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:39.398 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:39.438 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:39.478 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:39.518 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:39.558 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:39.598 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:39.638 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:39.678 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:39.718 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:39.758 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:39.798 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:39.838 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:39.878 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:39.918 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:39.958 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:39.998 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:40.038 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:40.078 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:40.118 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:40.158 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:40.198 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:40.238 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:40.278 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:40.318 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:40.357 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:40.397 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:40.437 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:40.477 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:40.517 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:40.557 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:40.597 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:40.637 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:40.677 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:40.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:40.757 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:40.797 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:40.837 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:40.877 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:40.917 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:40.957 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:40.997 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:41.037 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:41.077 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:41.117 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:41.157 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:41.197 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:41.237 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:41.277 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:41.317 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:41.357 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:41.397 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:41.437 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:41.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:41.517 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:41.557 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:41.597 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:41.637 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:41.677 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:41.717 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:41.757 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:41.797 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:41.837 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:41.877 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:41.917 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:41.957 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:41.997 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:42.037 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:42.077 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:42.117 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:42.157 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:42.197 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:42.237 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:42.277 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:42.317 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:42.357 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:42.397 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:42.437 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:42.477 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:42.517 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:42.557 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:42.597 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:42.637 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:42.677 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:42.717 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:42.757 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:42.797 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:42.837 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:42.877 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:42.917 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:42.957 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:42.997 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:43.037 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:43.077 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:43.117 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:43.157 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:43.197 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:43.237 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:43.277 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:43.317 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:43.357 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:43.397 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:43.437 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:43.477 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:43.517 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:43.557 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:43.597 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:43.637 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:43.677 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:43.717 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:43.757 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:43.797 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:43.837 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:43.877 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:43.917 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:43.957 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:43.997 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:44.037 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:44.077 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:44.117 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:44.157 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:44.197 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:44.237 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:44.277 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:44.317 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:51:44.357 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:44.397 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:44.437 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:51:44.477 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:51:44.517 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:44.557 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:44.598 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:44.638 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:44.677 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:44.717 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:44.758 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:44.798 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:51:44.838 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:44.878 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:44.918 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:44.958 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:44.998 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:45.038 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:45.078 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:45.118 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:45.158 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:45.198 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:45.238 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:45.278 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:45.318 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:45.358 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:45.398 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:45.438 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:45.478 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:45.518 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:45.558 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:45.597 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:45.638 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:45.678 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:45.718 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:45.758 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:45.798 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:45.838 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:45.878 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:45.918 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:45.958 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:45.998 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:46.038 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:46.078 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:46.118 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:46.158 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:46.198 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:46.238 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:46.278 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:46.318 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:46.358 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:51:46.398 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:46.438 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:46.478 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:46.518 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:51:46.558 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:46.598 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:46.638 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:46.678 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:46.718 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:46.758 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:51:46.798 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:46.838 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:51:46.878 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:51:46.918 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:46.958 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:46.998 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:47.038 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:47.078 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:47.118 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:47.158 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:47.198 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:47.238 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:47.278 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:51:47.318 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:47.358 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:47.398 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:47.438 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:47.478 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:51:47.518 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:47.558 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:47.598 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:47.638 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:51:47.678 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:47.718 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:47.758 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:51:47.798 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:47.838 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:47.878 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:47.918 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:47.958 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:47.998 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:48.038 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:48.078 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:48.118 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:48.158 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:51:48.198 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:51:48.238 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:51:48.278 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:48.318 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:48.358 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:48.398 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:48.438 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:48.478 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:48.518 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:48.558 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:48.598 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:48.638 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:48.678 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:48.718 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:48.758 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:48.798 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:48.838 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:48.878 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:48.918 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:48.958 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:48.998 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:49.038 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:51:49.078 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:49.118 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:49.158 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:49.198 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:49.238 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:49.278 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:49.318 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:49.358 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:49.398 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:49.438 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:49.478 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:49.518 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:49.558 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:49.598 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:49.638 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:49.678 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:49.718 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:49.758 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:51:49.798 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:49.838 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:49.878 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:49.917 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:49.958 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:49.998 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:50.038 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:50.078 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:50.118 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:50.158 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:50.198 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:50.238 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:50.278 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:50.318 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:50.358 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:50.398 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:50.438 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:50.478 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:50.518 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:50.558 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:50.598 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:50.638 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:50.678 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:50.718 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:50.758 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:50.798 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:50.838 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:50.878 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:50.918 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:50.958 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:50.998 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:51.038 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:51:51.078 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:51.118 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:51.158 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:51.198 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:51:51.237 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:51.278 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:51.318 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:51.358 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:51.398 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:51.437 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:51.477 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:51.517 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:51.557 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:51.597 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:51.637 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:51.677 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:51.717 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:51.757 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:51.797 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:51.837 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:51.877 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:51.917 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:51.957 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:51:51.997 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:52.037 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:52.077 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:52.117 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:52.157 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:52.197 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:51:52.237 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:52.277 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:52.317 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:52.357 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:52.397 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:52.437 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:52.477 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:52.517 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:51:52.557 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:52.597 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:52.637 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:52.677 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:51:52.717 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:51:52.757 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:51:52.797 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:51:52.837 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:52.877 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:52.917 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:52.957 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:52.997 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:53.037 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:53.077 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:53.117 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:51:53.157 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:51:53.197 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:51:53.237 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:51:53.277 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:53.317 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:53.357 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:53.397 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:53.437 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:53.477 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:53.517 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:53.557 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:53.597 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:51:53.637 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:53.677 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:51:53.718 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:53.757 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:53.797 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:53.837 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:53.878 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:53.918 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:51:53.958 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:51:53.997 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:51:54.038 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:51:54.078 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:51:54.118 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:51:54.158 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:51:54.198 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:51:54.238 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:51:54.278 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:51:54.318 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:51:54.358 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:54.398 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:54.438 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:54.478 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:54.518 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:54.558 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:54.598 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:54.638 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:54.678 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:54.718 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:54.757 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:54.798 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:51:54.837 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:54.878 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:51:54.918 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:51:54.958 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:51:54.997 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:55.038 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:55.078 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:55.118 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:55.158 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:55.198 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:55.238 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:55.278 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:55.318 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:51:55.358 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:55.398 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:55.438 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:55.478 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:55.518 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:55.558 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:55.598 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:55.638 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:55.678 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:55.718 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:55.758 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:55.798 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:51:55.838 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:55.878 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:55.918 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:51:55.958 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:55.998 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:56.038 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:51:56.078 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:56.118 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:56.158 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:56.198 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:56.238 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:56.278 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:51:56.318 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:56.358 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:56.398 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:51:56.438 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:51:56.478 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:51:56.518 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:51:56.558 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:56.598 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:51:56.638 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:56.678 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:56.718 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:56.758 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:56.798 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:56.838 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:56.878 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:56.918 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:51:56.958 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:56.998 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:57.038 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:57.078 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:57.118 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:57.158 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:57.198 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:57.238 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:57.278 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:57.318 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:57.358 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:51:57.398 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:51:57.438 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:57.478 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:51:57.518 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:51:57.558 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:51:57.598 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:57.638 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:57.678 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:57.718 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:57.758 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:51:57.798 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:57.838 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:51:57.878 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:51:57.918 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:57.958 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:51:57.998 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:58.038 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:51:58.078 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:51:58.118 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:58.158 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:58.198 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:58.238 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:58.278 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:58.318 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:58.358 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:51:58.398 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:58.438 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:58.478 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:51:58.518 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:58.558 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:58.598 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:58.638 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:51:58.678 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:58.718 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:58.758 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:51:58.798 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:51:58.838 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:51:58.878 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:58.918 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:51:58.958 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:58.998 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:59.038 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:51:59.078 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:59.118 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:51:59.158 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:51:59.198 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:51:59.238 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:51:59.278 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:51:59.318 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:59.358 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:59.398 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:51:59.438 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:51:59.478 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:51:59.518 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:51:59.558 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:51:59.598 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:51:59.638 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:51:59.678 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:51:59.718 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:51:59.758 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:51:59.798 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:59.838 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:51:59.878 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:59.918 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:51:59.958 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:51:59.998 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:00.038 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:00.078 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:00.118 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:00.158 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:00.198 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:00.238 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:00.278 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:00.318 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:00.358 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:00.398 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:52:00.438 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:00.478 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:00.518 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:00.558 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:00.598 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:00.638 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:52:00.678 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:00.718 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:00.758 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:00.798 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:00.838 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:00.878 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:00.918 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:00.958 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:00.998 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:01.038 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:01.078 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:01.118 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:01.157 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:01.198 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:01.237 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:01.278 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:01.318 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:01.358 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:01.398 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:01.437 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:01.478 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:01.518 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:01.557 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:01.597 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:01.637 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:01.678 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:01.718 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:01.758 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:01.798 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:01.837 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:01.877 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:01.918 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:01.957 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:01.998 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:02.038 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:02.078 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:02.117 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:02.158 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:02.197 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:02.238 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:02.277 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:02.318 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:02.358 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:02.397 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:02.437 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:02.477 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:02.517 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:02.558 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:02.597 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:02.637 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:52:02.677 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:52:02.717 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:52:02.757 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:02.797 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:02.838 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:02.878 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:02.918 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:52:02.957 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:52:02.997 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:52:03.037 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:52:03.078 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:52:03.118 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:52:03.158 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:52:03.197 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:52:03.238 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:52:03.278 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:03.318 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:03.358 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:03.397 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:03.437 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:03.477 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:03.518 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:03.557 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:52:03.597 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:52:03.637 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:03.678 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:52:03.718 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:52:03.757 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:52:03.798 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:03.838 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:52:03.877 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:03.917 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:52:03.958 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:03.998 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:04.038 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:04.078 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:04.118 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:04.158 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:52:04.198 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:04.238 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:04.278 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:52:04.318 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:04.358 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:52:04.398 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:04.438 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:04.478 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:04.518 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:04.558 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:04.598 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:52:04.638 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:52:04.678 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:04.718 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:04.758 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:04.798 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:04.838 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:04.878 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:04.918 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:04.958 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:04.998 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:05.038 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:05.078 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:05.118 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:05.158 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:05.198 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:05.238 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:05.278 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:05.318 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:05.358 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:05.398 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:05.438 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:05.478 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:05.518 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:05.558 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:05.598 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:05.638 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:05.678 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:05.718 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:05.758 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:05.798 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:05.838 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:05.878 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:05.918 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:05.958 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:05.998 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:06.038 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:06.078 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:06.118 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:06.158 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:06.198 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:06.238 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:06.278 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:06.318 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:06.358 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:06.398 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:06.438 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:06.478 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:06.518 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:52:06.558 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:06.598 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:06.638 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:06.678 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:06.718 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:06.758 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:06.798 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:06.838 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:06.878 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:06.918 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:06.958 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:06.998 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:07.038 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:07.078 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:07.118 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:07.158 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:07.198 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:07.238 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:07.278 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:07.318 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:07.358 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:07.398 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:07.438 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:07.478 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:07.518 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:07.558 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:07.598 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:07.638 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:07.678 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:52:07.718 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:07.758 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:07.798 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:07.838 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:07.878 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:07.918 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:07.958 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:07.998 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:08.038 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:08.078 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:52:08.118 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:08.158 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:08.198 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:08.238 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:08.278 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:08.318 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:08.358 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:08.398 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:08.438 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:08.478 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:08.518 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:08.558 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:08.598 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:52:08.638 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:08.678 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:08.718 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:08.758 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:08.798 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:08.838 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:08.878 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:08.918 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:08.958 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:08.998 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:09.038 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:09.078 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:52:09.118 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:09.158 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:09.198 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:09.238 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:09.278 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:09.318 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:09.358 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:09.398 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:09.438 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:09.478 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:09.518 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:09.558 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:09.598 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:09.638 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:09.678 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:09.718 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:09.758 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:09.798 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:09.838 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:09.878 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:09.918 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:09.958 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:09.998 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:10.038 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:10.078 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:10.118 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:52:10.158 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:10.198 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:10.238 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:10.278 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:10.318 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:10.358 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:10.398 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:10.438 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:10.478 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:10.518 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:10.558 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:10.598 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:52:10.638 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:10.678 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:10.718 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:10.759 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:10.798 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:10.838 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:10.879 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:10.918 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:10.958 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:10.998 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:11.038 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:11.079 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:11.118 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:11.158 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:11.198 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:11.238 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:11.278 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:11.318 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:11.358 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:11.399 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:11.438 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:11.479 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:11.518 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:11.558 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:11.598 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:11.638 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:11.678 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:11.718 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:11.758 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:11.799 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:11.838 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:11.879 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:11.918 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:11.958 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:11.998 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:12.038 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:12.079 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:12.118 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:12.158 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:12.199 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:12.239 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:12.279 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:12.317 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:12.358 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:12.398 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:12.439 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:12.478 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:12.518 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:12.557 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:12.599 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:12.638 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:12.678 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:12.718 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:12.758 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:12.799 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:12.839 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:12.878 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:12.919 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:12.958 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:12.999 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:13.039 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:52:13.078 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:13.117 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:52:13.157 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:13.199 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:13.238 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:13.278 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:13.319 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:13.358 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:13.397 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:13.438 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:13.478 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:13.518 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:13.558 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:13.598 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:13.638 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:13.678 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:13.718 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:13.758 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:13.798 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:13.838 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:13.878 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:13.918 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:13.958 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:13.998 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:14.038 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:52:14.078 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:14.118 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:14.158 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:14.198 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:14.238 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:52:14.278 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:14.318 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:14.358 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:14.398 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:14.438 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:14.478 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:52:14.518 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:14.558 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:52:14.598 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:14.638 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:14.678 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:14.718 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:14.758 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:14.798 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:14.838 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:14.878 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:14.918 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:14.958 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:14.998 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:15.038 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:15.078 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:15.118 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:52:15.158 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:15.198 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:52:15.238 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:15.278 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:52:15.318 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:15.358 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:52:15.398 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:15.438 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:15.478 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:15.518 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:15.558 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:15.598 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:15.638 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:15.678 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:15.718 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:15.758 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:15.798 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:15.838 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:15.878 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:15.918 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:15.958 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:15.998 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:16.038 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:16.078 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:16.118 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:16.158 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:16.198 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:16.238 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:16.278 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:16.318 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:16.358 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:16.398 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:16.438 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:16.478 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:52:16.518 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:16.558 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:16.598 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:16.638 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:16.678 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:16.718 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:16.758 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:16.798 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:16.838 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:52:16.878 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:16.918 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:16.958 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:16.998 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:17.038 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:17.078 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:17.118 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:17.158 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:17.198 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:17.238 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:17.278 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:17.318 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:17.358 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:17.398 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:17.438 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:52:17.478 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:17.518 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:17.558 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:17.598 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:17.638 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:17.678 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:17.718 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:17.758 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:17.798 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:17.838 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:17.878 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:17.918 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:17.958 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:17.998 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:18.038 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:18.078 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:18.118 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:18.158 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:18.198 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:18.238 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:18.278 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:18.318 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:18.358 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:18.398 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:18.438 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:18.478 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:18.518 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:18.558 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:18.598 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:18.638 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:18.678 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:18.718 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:18.758 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:18.798 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:18.838 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:18.878 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:52:18.918 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:18.958 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:18.998 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:19.038 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:19.078 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:19.118 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:19.158 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:19.198 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:19.238 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:19.278 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:19.318 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:19.358 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:19.398 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:19.438 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:19.478 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:19.518 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:19.558 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:19.598 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:19.638 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:19.678 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:19.718 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:19.758 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:19.798 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:19.838 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:19.878 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:19.918 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:19.958 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:19.998 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:20.038 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:20.078 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:20.118 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:20.158 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:20.198 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:20.238 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:20.278 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:20.318 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:20.358 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:20.398 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:20.438 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:20.478 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:20.518 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:20.558 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:20.598 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:20.638 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:20.678 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:20.718 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:20.758 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:52:20.798 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:20.838 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:20.878 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:52:20.918 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:20.959 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:20.998 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:52:21.038 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:21.078 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:21.118 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:21.159 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:21.198 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:21.239 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:21.278 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:21.318 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:21.358 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:21.398 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:21.438 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:21.479 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:21.519 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:21.559 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:21.598 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:21.638 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:21.679 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:21.719 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:21.759 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:21.799 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:21.839 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:21.879 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:21.919 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:21.959 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:21.999 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:22.039 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:22.079 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:22.118 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:22.159 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:22.199 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:22.239 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:22.279 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:22.319 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:22.359 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:22.398 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:22.439 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:22.479 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:22.519 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:52:22.559 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:22.599 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:22.639 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:22.679 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:22.719 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:22.759 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:22.799 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:22.839 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:22.879 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:22.919 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:22.959 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:22.999 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:23.039 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:23.079 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:23.119 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:23.159 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:23.199 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:23.239 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:23.279 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:23.318 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:23.359 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:23.399 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:23.438 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:23.479 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:23.519 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:23.559 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:23.599 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:23.638 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:23.678 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:23.718 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:52:23.758 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:23.798 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:23.838 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:23.878 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:23.918 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:23.958 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:23.998 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:24.038 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:24.078 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:24.118 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:24.158 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:24.198 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:24.238 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:24.278 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:24.318 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:24.358 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:24.398 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:24.438 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:24.478 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:52:24.518 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:24.558 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:24.598 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:24.638 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:24.678 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:24.718 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:24.758 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:24.798 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:24.838 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:24.878 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:24.918 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:24.958 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:24.998 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:25.038 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:25.078 AML_SSV  11.750  1495.644 
SSV 2018/04/18 19:52:25.118 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:25.158 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:25.198 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:25.238 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:25.278 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:25.318 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:25.358 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:25.398 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:25.438 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:25.478 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:25.518 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:25.558 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:25.598 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:25.638 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:25.678 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:25.718 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:25.758 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:25.798 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:25.838 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:25.878 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:25.918 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:25.958 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:25.998 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:26.038 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:26.078 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:26.118 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:26.158 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:26.198 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:26.238 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:26.278 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:26.318 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:26.358 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:26.398 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:26.438 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:52:26.478 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:26.518 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:26.558 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:26.598 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:26.638 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:26.678 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:26.718 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:52:26.758 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:26.798 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:26.838 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:26.878 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:26.918 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:26.958 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:26.998 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:27.038 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:27.078 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:27.118 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:27.158 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:27.198 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:27.238 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:27.278 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:27.318 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:27.358 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:27.398 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:27.438 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:27.478 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:27.518 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:27.558 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:27.598 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:27.638 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:27.678 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:27.718 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:27.758 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:27.798 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:27.838 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:27.878 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:27.918 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:27.958 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:27.998 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:28.038 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:28.078 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:28.118 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:28.158 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:28.198 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:52:28.238 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:28.278 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:28.318 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:28.358 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:52:28.398 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:28.438 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:28.478 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:28.518 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:52:28.558 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:28.598 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:28.638 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:28.678 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:28.718 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:28.758 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:28.798 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:28.838 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:28.878 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:28.918 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:28.958 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:28.998 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:29.038 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:29.078 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:29.118 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:29.158 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:29.198 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:29.238 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:29.278 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:29.318 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:29.358 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:29.398 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:52:29.438 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:29.478 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:29.518 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:29.558 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:29.598 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:29.638 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:29.678 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:29.718 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:29.758 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:29.798 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:29.838 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:29.878 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:29.918 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:29.958 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:29.998 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:30.038 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:30.079 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:30.118 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:30.158 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:30.198 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:30.239 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:30.279 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:30.318 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:30.358 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:30.399 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:30.438 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:30.479 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:30.519 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:30.559 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:30.599 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:30.639 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:30.679 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:30.719 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:30.758 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:30.799 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:30.839 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:30.878 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:30.919 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:30.959 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:30.999 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:31.039 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:31.079 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:31.119 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:31.159 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:31.199 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:31.239 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:31.279 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:31.318 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:31.359 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:31.398 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:31.439 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:31.479 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:31.519 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:31.559 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:31.599 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:31.639 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:31.679 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:52:31.719 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:31.759 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:31.799 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:31.839 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:31.879 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:31.919 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:31.959 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:31.999 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:32.039 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:32.079 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:32.119 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:32.159 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:32.199 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:32.239 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:32.279 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:32.319 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:32.359 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:32.399 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:32.439 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:32.479 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:52:32.519 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:32.559 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:32.599 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:32.639 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:52:32.679 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:32.719 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:32.759 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:32.799 AML_SSV  11.750  1495.644 
SSV 2018/04/18 19:52:32.839 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:32.879 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:32.919 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:52:32.959 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:32.999 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:33.039 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:33.079 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:33.119 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:33.159 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:33.199 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:33.239 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:33.279 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:33.319 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:33.359 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:33.399 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:33.439 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:33.479 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:33.519 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:33.559 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:33.599 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:33.639 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:33.679 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:33.719 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:33.759 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:33.799 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:33.839 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:33.879 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:33.919 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:33.959 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:33.999 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:52:34.039 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:52:34.079 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:34.119 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:34.159 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:52:34.199 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:34.239 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:34.279 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:34.319 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:34.359 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:52:34.399 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:34.439 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:34.479 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:34.519 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:34.559 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:34.599 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:34.639 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:34.678 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:34.718 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:34.759 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:34.798 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:34.838 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:34.878 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:34.918 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:34.958 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:34.998 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:35.038 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:35.078 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:35.118 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:35.158 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:35.198 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:35.238 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:35.278 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:35.318 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:35.358 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:35.398 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:35.438 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:35.478 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:35.518 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:35.558 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:35.598 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:35.638 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:35.678 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:35.718 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:35.758 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:35.798 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:35.838 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:35.878 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:35.918 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:35.958 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:35.998 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:52:36.038 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:36.078 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:36.118 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:36.158 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:36.198 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:52:36.238 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:52:36.278 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:52:36.318 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:52:36.358 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:36.398 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:36.438 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:36.478 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:36.518 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:36.558 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:36.598 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:36.638 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:52:36.678 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:36.718 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:52:36.758 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:36.798 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:36.838 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:52:36.878 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:36.918 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:36.958 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:36.998 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:52:37.038 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:37.078 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:52:37.118 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:37.158 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:37.198 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:37.238 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:37.278 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:37.318 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:37.358 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:37.398 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:37.438 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:37.478 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:37.518 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:37.558 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:37.598 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:37.638 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:37.678 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:37.718 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:37.758 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:37.798 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:52:37.838 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:37.878 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:37.918 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:37.958 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:37.998 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:38.038 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:38.078 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:38.118 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:38.158 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:38.198 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:38.238 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:38.278 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:38.319 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:52:38.358 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:38.398 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:38.438 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:38.478 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:38.518 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:38.558 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:38.598 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:38.638 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:38.678 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:38.718 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:38.758 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:38.798 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:38.838 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:38.878 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:38.919 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:38.958 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:38.998 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:39.039 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:39.078 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:39.118 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:39.158 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:39.198 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:39.239 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:39.278 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:39.318 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:39.358 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:39.399 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:39.439 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:39.478 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:39.518 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:39.559 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:39.599 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:39.639 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:39.678 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:39.719 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:39.759 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:39.799 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:39.839 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:39.879 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:39.919 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:39.959 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:39.999 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:40.039 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:40.079 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:40.119 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:40.159 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:40.199 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:40.239 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:40.279 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:40.319 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:40.359 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:40.399 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:40.438 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:40.479 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:40.519 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:40.558 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:40.599 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:40.639 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:40.679 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:40.719 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:40.759 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:40.798 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:40.839 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:40.879 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:40.919 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:40.959 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:40.999 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:41.039 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:41.079 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:41.119 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:41.159 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:41.199 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:41.239 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:41.279 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:41.319 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:41.359 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:41.399 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:52:41.439 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:52:41.479 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:41.519 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:52:41.559 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:41.599 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:41.639 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:41.679 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:41.719 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:41.759 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:41.799 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:41.839 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:41.879 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:41.919 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:41.959 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:41.999 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:42.039 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:42.079 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:42.119 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:42.159 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:42.199 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:42.239 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:42.279 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:42.319 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:42.359 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:42.399 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:42.439 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:42.479 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:42.519 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:42.559 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:42.599 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:42.639 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:42.679 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:42.719 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:42.759 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:42.799 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:42.839 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:42.879 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:42.919 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:42.959 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:42.999 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:43.039 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:43.079 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:43.119 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:43.159 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:43.199 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:43.239 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:43.279 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:43.319 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:43.359 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:43.399 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:43.439 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:43.479 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:43.519 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:43.559 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:43.599 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:43.639 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:43.679 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:43.719 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:43.759 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:43.799 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:43.839 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:43.879 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:52:43.919 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:43.959 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:43.999 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:44.039 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:44.079 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:44.119 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:44.159 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:44.199 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:44.239 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:44.279 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:44.319 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:44.359 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:44.399 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:44.439 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:44.479 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:52:44.519 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:44.559 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:44.599 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:44.639 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:44.679 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:44.719 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:44.759 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:44.799 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:44.839 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:44.879 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:44.919 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:44.959 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:44.999 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:45.039 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:45.079 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:45.119 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:45.159 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:45.199 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:45.239 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:45.279 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:45.319 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:45.359 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:45.399 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:45.439 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:45.479 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:45.519 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:45.559 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:45.598 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:45.639 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:45.679 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:45.719 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:45.758 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:45.798 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:45.838 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:45.879 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:45.918 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:45.958 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:45.998 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.038 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.078 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:46.118 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:46.158 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:46.198 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:46.238 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.278 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:52:46.318 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:46.358 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:46.398 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:46.438 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:46.478 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:46.518 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:46.558 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:46.598 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:46.638 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:46.678 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.718 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.758 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:46.798 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:52:46.838 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:46.878 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.918 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.958 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:46.998 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:47.038 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:47.078 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:47.118 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:47.158 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:47.198 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:47.238 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:47.278 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:47.318 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:47.358 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:52:47.398 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:47.438 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:52:47.478 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:52:47.518 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:47.559 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:47.598 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:47.638 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:47.678 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:47.718 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:47.758 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:47.798 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:52:47.838 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:47.878 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:47.918 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:47.958 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:47.998 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:52:48.038 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:48.078 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:52:48.118 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:52:48.158 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:52:48.198 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:48.238 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:48.278 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:48.318 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:48.358 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:48.399 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:48.438 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:48.478 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:48.519 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:48.559 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:48.598 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:48.638 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:48.679 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:48.718 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:48.758 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:48.799 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:48.839 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:48.879 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:48.919 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:48.959 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:48.999 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:49.039 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:49.079 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:49.119 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:49.159 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:49.199 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:49.239 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:49.279 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:49.319 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:49.358 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:49.398 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:49.439 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:49.478 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:49.519 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:49.559 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:49.599 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:49.639 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:49.679 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:49.719 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:49.759 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:49.799 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:49.839 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:49.879 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:49.919 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:49.959 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:49.999 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:50.039 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:50.079 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:50.119 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:52:50.159 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:52:50.199 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:50.239 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:50.279 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:50.319 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:50.359 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:52:50.398 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:50.439 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:50.479 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:52:50.519 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:50.559 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:50.599 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:50.639 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:50.679 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:50.719 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:50.759 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:50.799 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:50.839 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:50.879 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:50.919 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:50.959 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:50.999 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:52:51.039 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:52:51.079 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:51.119 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:51.159 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:51.199 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:51.239 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:52:51.279 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:52:51.319 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:51.359 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:52:51.399 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:51.439 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:51.479 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:51.519 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:52:51.559 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:52:51.599 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:51.639 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:51.679 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:52:51.719 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:51.759 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:52:51.799 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:51.839 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:51.879 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:51.919 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:51.959 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:51.999 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:52.039 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:52.079 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:52.119 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:52.159 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:52.199 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:52:52.239 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:52:52.279 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:52.319 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:52.359 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:52.399 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:52.439 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:52:52.479 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:52.519 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:52.559 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:52.599 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:52:52.639 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:52.679 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:52.719 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:52.759 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:52.799 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:52.839 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:52.879 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:52.919 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:52.959 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:52.999 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:53.039 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:53.079 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:53.119 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:53.159 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:53.199 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:53.239 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:52:53.279 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:52:53.319 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:53.359 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:53.399 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:53.439 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:53.479 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:53.519 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:52:53.559 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:53.599 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:53.639 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:53.679 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:53.719 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:53.759 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:52:53.799 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:52:53.839 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:53.879 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:53.919 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:52:53.959 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:53.999 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:52:54.039 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:54.079 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:52:54.119 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:52:54.159 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:54.199 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:52:54.239 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:54.279 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:54.319 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:52:54.359 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:54.399 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:52:54.439 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:52:54.479 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:52:54.519 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:54.559 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:54.599 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:54.639 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:54.679 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:54.719 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:54.759 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:54.799 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:54.839 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:54.879 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:52:54.919 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:52:54.959 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:54.999 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:55.039 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:55.079 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:55.119 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:55.159 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:52:55.199 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:55.239 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:55.279 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:55.319 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:52:55.359 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:52:55.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:55.439 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:55.479 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:55.519 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:55.559 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:52:55.599 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:52:55.639 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:55.679 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:55.719 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:55.759 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:55.799 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:55.839 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:55.879 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:55.919 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:52:55.959 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:55.999 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:56.039 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:52:56.079 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:52:56.119 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:52:56.159 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:52:56.199 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:56.239 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:52:56.279 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:56.319 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:56.359 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:56.398 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:52:56.438 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:52:56.478 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:52:56.519 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:52:56.559 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:56.599 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:56.639 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:52:56.679 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:56.718 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:52:56.758 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:56.799 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:52:56.839 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:56.879 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:56.919 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:52:56.960 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:52:56.999 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:52:57.038 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:52:57.078 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:52:57.119 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:52:57.158 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:57.198 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:52:57.238 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:57.278 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:57.318 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:57.358 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:57.398 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:52:57.438 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:52:57.479 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:57.519 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:57.558 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:57.599 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:57.639 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:57.679 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:57.718 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:57.758 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:52:57.798 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:57.839 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:57.879 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:57.919 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:57.959 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:52:57.999 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:58.039 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:52:58.079 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:52:58.119 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:58.159 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:58.199 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:58.239 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:58.278 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:58.319 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:58.359 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:58.399 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:52:58.439 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:58.478 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:52:58.519 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:52:58.558 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:58.599 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:52:58.639 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:58.678 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:52:58.719 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:58.759 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:52:58.798 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:58.839 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:58.879 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:58.919 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:58.959 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:58.999 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:52:59.039 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:59.079 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:52:59.119 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:59.159 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:52:59.199 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:59.239 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:59.279 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:59.319 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:52:59.359 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:59.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:52:59.439 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:59.479 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:52:59.519 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:52:59.559 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:59.599 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:59.639 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:59.679 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:59.719 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:52:59.759 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:52:59.799 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:52:59.839 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:52:59.879 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:52:59.919 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:52:59.959 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:52:59.999 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:00.039 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:00.079 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:00.119 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:00.159 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:00.199 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:00.239 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:53:00.279 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:53:00.319 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:00.359 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:00.399 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:00.439 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:00.479 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:00.519 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:00.559 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:00.599 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:00.639 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:00.679 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:00.719 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:00.759 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:53:00.799 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:00.839 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:00.879 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:00.919 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:00.959 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:00.999 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:53:01.039 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:01.079 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:01.119 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:01.159 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:53:01.199 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:01.239 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:01.279 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:01.319 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:01.359 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:01.399 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:01.439 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:53:01.479 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:01.519 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:01.559 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:01.599 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:01.639 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:01.679 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:01.719 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:01.759 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:01.799 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:01.839 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:01.879 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:01.919 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:01.959 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:01.999 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:02.039 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:02.079 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:02.119 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:02.159 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:02.199 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:02.239 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:02.279 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:02.319 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:02.359 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:02.399 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:02.439 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:53:02.479 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:02.519 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:02.559 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:02.599 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:02.639 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:02.679 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:02.719 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:02.759 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:02.799 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:02.839 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:02.879 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:02.919 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:02.959 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:02.999 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:03.039 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:03.079 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:03.119 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:03.159 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:03.199 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:03.239 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:03.279 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:03.319 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:03.359 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:03.399 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:03.439 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:03.479 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:03.519 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:03.559 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:03.599 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:03.639 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:03.679 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:03.719 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:03.759 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:03.799 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:03.839 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:03.879 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:53:03.919 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:53:03.959 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:03.999 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:04.039 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:04.079 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:04.119 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:04.159 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:04.199 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:04.239 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:04.279 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:04.319 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:04.359 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:04.399 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:04.439 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:04.479 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:04.519 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:04.559 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:04.599 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:04.639 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:04.679 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:04.719 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:04.759 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:04.799 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:04.839 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:04.879 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:04.919 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:04.959 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:04.999 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:05.039 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:05.079 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:53:05.119 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:05.159 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:05.199 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:05.239 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:53:05.279 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:05.319 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:05.359 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:05.399 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:05.439 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:05.479 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:05.519 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:05.559 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:05.599 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:05.639 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:05.679 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:05.719 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:05.759 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:05.799 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:05.839 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:05.879 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:05.919 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:05.959 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:05.999 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:06.039 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:06.079 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:06.119 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:06.159 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:06.199 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:06.239 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:06.279 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:06.319 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:06.359 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:06.399 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:06.440 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:06.480 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:06.519 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:06.559 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:06.600 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:06.639 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:06.680 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:06.719 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:06.758 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:06.799 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:06.839 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:06.879 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:06.920 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:06.959 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:06.999 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:07.040 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:07.080 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:07.120 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:07.159 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:07.200 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:53:07.240 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:53:07.280 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:07.319 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:07.359 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:07.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:07.440 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:07.479 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:07.519 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:07.559 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:07.599 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:07.639 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:07.680 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:07.720 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:07.760 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:07.800 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:07.840 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:07.880 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:07.919 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:07.960 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:08.000 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:08.040 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:08.079 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:08.119 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:08.159 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:08.199 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:08.239 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:08.279 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:08.319 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:08.359 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:08.399 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:08.439 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:08.479 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:08.519 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:08.559 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:08.599 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:08.639 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:08.679 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:08.719 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:08.759 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:08.799 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:08.839 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:08.879 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:08.919 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:08.959 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:08.999 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:09.039 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:09.079 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:09.119 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:09.159 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:09.199 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:09.239 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:09.279 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:09.319 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:09.359 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:09.399 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:09.439 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:09.479 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:09.519 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:09.559 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:09.599 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:09.639 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:09.679 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:09.719 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:09.759 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:09.799 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:09.839 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:09.879 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:09.919 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:09.959 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:09.999 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:10.039 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:10.079 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:10.119 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:10.159 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:10.199 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:10.239 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:10.279 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:10.319 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:10.359 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:10.399 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:10.439 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:53:10.479 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:10.519 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:10.559 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:10.599 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:10.639 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:10.679 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:10.719 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:10.759 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:10.799 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:10.839 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:10.879 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:10.919 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:10.959 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:53:10.999 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:53:11.039 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:53:11.079 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:53:11.119 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:11.159 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:11.199 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:11.239 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:11.279 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:11.319 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:11.359 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:11.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:11.439 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:11.479 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:11.519 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:11.559 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:11.599 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:11.639 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:11.679 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:11.719 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:11.759 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:53:11.799 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:11.839 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:11.879 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:11.919 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:11.959 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:11.999 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:53:12.039 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:12.079 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:12.119 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:12.159 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:12.199 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:12.239 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:12.279 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:12.319 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:12.359 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:12.399 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:12.439 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:12.479 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:12.519 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:12.559 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:12.599 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:12.639 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:53:12.679 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:12.719 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:12.759 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:12.799 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:12.839 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:12.879 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:12.919 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:12.959 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:12.999 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:13.039 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:13.079 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:13.119 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:13.159 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:13.199 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:13.239 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:13.279 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:13.319 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:13.359 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:13.399 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:13.439 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:13.479 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:13.519 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:13.559 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:13.599 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:13.639 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:13.679 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:53:13.719 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:13.759 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:53:13.799 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:13.839 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:13.879 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:13.919 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:53:13.959 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:13.999 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:14.039 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:14.079 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:14.119 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:53:14.159 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:53:14.199 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:53:14.239 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:53:14.279 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:53:14.319 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:53:14.359 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:14.399 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:53:14.439 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:14.479 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:53:14.519 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:14.559 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:53:14.599 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:14.639 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:14.680 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:53:14.719 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:14.759 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:14.799 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:14.839 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:14.879 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:53:14.919 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:53:14.959 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:53:14.999 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:53:15.039 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:15.079 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:15.119 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:15.159 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:15.199 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:15.239 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:15.279 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:15.319 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:15.359 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:53:15.399 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:53:15.439 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:53:15.479 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:15.519 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:15.559 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:15.599 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:53:15.639 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:15.679 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:15.719 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:15.760 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:15.800 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:15.839 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:15.879 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:15.920 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:15.960 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:15.999 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:16.039 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:16.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:16.120 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:16.160 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:16.199 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:53:16.239 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:16.279 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:16.320 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:16.359 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:16.399 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:16.440 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:16.480 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:16.520 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:16.560 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:16.600 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:16.640 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:16.680 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:53:16.719 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:53:16.760 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:16.800 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:16.839 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:16.880 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:16.920 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:16.960 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:16.999 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:17.040 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:17.079 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:17.119 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:17.160 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:17.200 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:17.240 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:17.279 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:17.320 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:17.360 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:17.400 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:17.440 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:17.480 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:17.520 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:17.560 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:17.600 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:17.640 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:17.680 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:17.720 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:17.760 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:53:17.800 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:17.840 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:53:17.880 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:17.920 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:17.960 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:18.000 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:18.038 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:18.080 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:18.120 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:18.160 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:18.200 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:18.240 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:18.280 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:18.319 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:18.359 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:18.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:18.439 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:18.479 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:18.519 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:18.559 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:18.599 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:18.639 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:18.679 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:18.719 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:18.759 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:18.800 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:18.840 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:18.880 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:18.920 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:18.960 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:19.000 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:19.039 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:19.079 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:19.119 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:19.159 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:19.199 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:19.239 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:19.279 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:19.319 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:19.359 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:19.399 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:19.439 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:19.479 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:19.519 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:19.559 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:19.599 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:19.639 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:53:19.679 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:19.719 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:19.759 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:19.799 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:53:19.839 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:53:19.879 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:53:19.919 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:19.959 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:19.999 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:53:20.039 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:20.079 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:20.119 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:20.159 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:53:20.199 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:53:20.239 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:20.279 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:20.319 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:20.359 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:20.399 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:20.439 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:20.479 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:20.519 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:20.559 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:20.599 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:20.639 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:20.679 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:20.719 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:20.759 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:20.799 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:20.839 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:20.879 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:20.919 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:20.959 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:20.999 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:21.039 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:53:21.079 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:21.119 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:53:21.159 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:53:21.199 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:21.239 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:21.279 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:53:21.319 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:53:21.359 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:21.399 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:21.439 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:21.479 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:21.519 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:21.559 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:21.599 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:21.639 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:21.679 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:21.719 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:21.759 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:21.799 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:21.839 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:21.879 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:21.919 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:21.959 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:21.999 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:22.039 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:22.079 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:22.119 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:22.159 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:22.199 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:22.239 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:22.279 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:22.319 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:22.359 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:22.399 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:22.439 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:22.479 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:22.519 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:22.559 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:22.599 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:22.639 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:22.679 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:22.719 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:22.759 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:22.799 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:22.839 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:22.879 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:22.919 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:22.959 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:22.999 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:23.039 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:23.079 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:23.119 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:23.159 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:23.199 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:23.239 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:23.279 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:23.319 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:23.359 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:23.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:23.439 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:23.479 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:23.519 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:23.559 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:23.599 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:23.639 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:53:23.679 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:23.719 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:23.759 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:23.799 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:23.839 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:23.879 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:23.919 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:23.959 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:23.999 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:24.039 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:24.079 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:24.119 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:24.159 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:24.199 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:24.239 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:24.279 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:24.319 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:24.359 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:24.399 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:24.439 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:24.479 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:24.519 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:24.559 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:24.599 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:24.639 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:24.680 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:24.720 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:24.759 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:24.799 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:24.839 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:24.880 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:24.920 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:24.959 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:24.999 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:25.039 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:25.079 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:25.119 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:25.160 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:25.200 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:25.240 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:25.280 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:25.319 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:25.360 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:53:25.400 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:25.440 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:53:25.479 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:25.520 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:25.560 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:25.600 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:25.640 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:25.679 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:53:25.719 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:53:25.760 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:25.799 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:25.839 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:25.880 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:25.920 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:25.960 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:53:26.000 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:26.039 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:26.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:26.120 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:26.160 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:26.200 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:26.240 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:26.280 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:26.320 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:26.360 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:26.400 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:26.440 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:26.480 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:26.520 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:26.560 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:26.600 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:26.640 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:26.680 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:26.720 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:26.760 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:53:26.800 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:26.840 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:26.880 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:26.920 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:26.960 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:27.000 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:27.040 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:27.080 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:27.120 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:27.160 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:27.200 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:27.240 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:27.280 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:27.320 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:27.360 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:53:27.399 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:27.440 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:53:27.480 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:27.520 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:27.560 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:27.600 AML_SSV  11.745  1495.633 
SSV 2018/04/18 19:53:27.640 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:27.680 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:27.720 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:27.760 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:27.800 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:27.840 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:27.880 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:53:27.920 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:27.960 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:28.000 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:28.040 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:28.080 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:28.120 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:28.160 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:28.200 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:28.240 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:28.280 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:28.320 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:28.360 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:28.400 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:28.440 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:28.480 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:28.520 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:28.560 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:28.600 AML_SSV  11.745  1495.661 
SSV 2018/04/18 19:53:28.639 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:53:28.680 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:53:28.719 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:28.759 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:28.799 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:28.839 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:28.879 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:28.919 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:28.959 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:28.999 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:53:29.039 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:29.079 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:53:29.119 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:29.159 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:53:29.199 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:29.239 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:29.279 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:29.319 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:29.359 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:29.399 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:29.439 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:29.479 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:29.519 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:53:29.559 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:53:29.599 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:29.639 AML_SSV  11.746  1495.632 
SSV 2018/04/18 19:53:29.679 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:29.719 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:29.759 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:29.799 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:29.839 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:29.879 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:29.919 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:29.959 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:29.999 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:30.040 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:30.079 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:30.119 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:30.159 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:30.199 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:30.239 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:30.279 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:30.319 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:30.359 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:30.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:30.439 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:30.479 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:30.519 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:30.559 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:30.599 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:30.639 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:30.679 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:30.719 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:30.759 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:30.799 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:53:30.839 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:30.879 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:30.919 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:30.959 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:30.999 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:31.039 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:31.079 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:31.119 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:31.159 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:31.199 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:31.239 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:31.279 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:31.319 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:31.359 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:31.399 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:31.439 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:31.479 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:31.519 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:31.559 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:31.599 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:53:31.639 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:31.679 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:31.719 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:31.759 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:31.799 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:31.839 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:31.879 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:31.919 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:31.959 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:53:31.999 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:32.039 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:32.079 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:32.119 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:32.159 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:53:32.199 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:32.239 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:53:32.279 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:53:32.319 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:53:32.359 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:32.399 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:32.439 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:32.479 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:32.519 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:32.559 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:32.599 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:32.639 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:32.679 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:32.719 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:32.759 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:32.799 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:32.839 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:32.879 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:53:32.919 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:32.959 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:32.999 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:33.039 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:33.079 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:33.119 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:33.159 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:33.199 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:33.239 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:33.279 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:33.319 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:53:33.359 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:53:33.399 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:53:33.439 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:33.479 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:53:33.519 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:33.559 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:33.599 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:33.639 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:33.679 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:33.719 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:33.759 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:33.799 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:33.839 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:33.879 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:33.919 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:33.959 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:33.999 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:34.040 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:34.079 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:34.119 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:34.159 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:34.199 AML_SSV  11.746  1495.632 
SSV 2018/04/18 19:53:34.240 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:34.279 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:34.319 AML_SSV  11.746  1495.632 
SSV 2018/04/18 19:53:34.359 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:34.400 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:53:34.440 AML_SSV  11.745  1495.634 
SSV 2018/04/18 19:53:34.479 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:53:34.520 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:53:34.559 AML_SSV  11.746  1495.632 
SSV 2018/04/18 19:53:34.600 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:34.640 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:34.679 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:34.719 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:34.760 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:34.800 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:34.840 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:34.880 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:34.920 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:34.960 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:35.000 AML_SSV  11.746  1495.632 
SSV 2018/04/18 19:53:35.039 AML_SSV  11.746  1495.629 
SSV 2018/04/18 19:53:35.079 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:35.120 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:35.159 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:35.199 AML_SSV  11.747  1495.630 
SSV 2018/04/18 19:53:35.240 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:35.279 AML_SSV  11.746  1495.629 
SSV 2018/04/18 19:53:35.320 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:35.360 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:35.400 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:35.440 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:35.480 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:35.519 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:35.560 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:35.600 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:35.640 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:35.680 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:35.720 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:35.760 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:35.800 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:35.840 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:35.880 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:35.920 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:35.960 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:53:35.999 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:53:36.040 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:36.080 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:36.120 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:36.160 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:36.200 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:36.240 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:36.280 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:36.320 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:36.360 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:36.400 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:36.440 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:36.480 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:36.520 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:36.560 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:36.600 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:36.640 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:53:36.680 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:53:36.720 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:36.760 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:36.800 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:36.840 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:36.880 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:36.920 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:36.960 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:37.000 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:37.040 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:37.080 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:37.120 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:37.160 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:53:37.200 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:37.240 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:37.280 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:37.320 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:37.360 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:37.400 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:37.440 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:37.480 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:37.520 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:37.560 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:37.600 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:37.640 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:37.680 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:37.720 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:37.760 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:37.800 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:37.840 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:37.880 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:37.920 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:53:37.960 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:53:38.000 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:38.040 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:38.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:38.120 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:38.160 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:38.200 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:38.240 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:38.280 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:38.320 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:38.360 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:38.400 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:38.440 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:38.480 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:38.520 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:38.560 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:38.600 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:38.640 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:38.680 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:38.720 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:38.760 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:38.800 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:38.840 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:38.880 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:38.920 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:38.960 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:39.000 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:53:39.040 AML_SSV  11.745  1495.635 
SSV 2018/04/18 19:53:39.080 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:53:39.120 AML_SSV  11.745  1495.633 
SSV 2018/04/18 19:53:39.160 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:39.200 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:39.240 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:39.280 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:39.320 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:39.360 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:53:39.400 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:53:39.440 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:53:39.480 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:53:39.520 AML_SSV  11.745  1495.636 
SSV 2018/04/18 19:53:39.560 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:39.600 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:39.640 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:39.680 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:39.720 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:39.760 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:39.800 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:39.840 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:39.880 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:39.920 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:39.960 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:40.000 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:40.040 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:40.080 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:40.119 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:40.159 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:40.199 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:40.239 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:53:40.279 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:40.319 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:40.359 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:40.399 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:40.439 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:40.480 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:40.519 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:40.559 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:40.600 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:40.639 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:40.680 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:40.719 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:40.759 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:40.800 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:40.840 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:40.879 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:40.919 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:40.959 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:41.000 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:41.039 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:41.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:41.119 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:41.159 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:41.199 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:41.239 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:41.279 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:41.319 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:41.359 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:41.399 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:41.439 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:41.479 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:41.519 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:41.559 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:41.599 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:41.639 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:41.679 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:41.719 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:41.759 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:41.799 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:41.839 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:41.879 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:41.919 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:41.959 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.000 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.039 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:42.079 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.119 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.159 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:42.199 AML_SSV  11.745  1495.643 
SSV 2018/04/18 19:53:42.239 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:42.279 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.319 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:42.359 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:42.399 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:42.439 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:42.479 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:42.519 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.559 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:42.599 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:42.639 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:42.679 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.719 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:42.759 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:42.799 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.839 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:42.879 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:42.919 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:42.959 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:53:42.999 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:43.039 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:43.080 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:43.120 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:43.160 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:43.200 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:43.239 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:53:43.280 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:43.320 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:43.360 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:43.400 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:43.439 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:43.480 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:43.520 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:43.559 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:43.599 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:43.639 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:43.680 AML_SSV  11.745  1495.637 
SSV 2018/04/18 19:53:43.720 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:43.760 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:43.800 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:43.840 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:43.880 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:43.920 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:43.960 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:44.000 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:44.040 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:44.080 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:44.120 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:44.160 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:44.200 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:44.240 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:44.280 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:44.320 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:44.360 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:44.400 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:44.440 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:44.480 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:44.520 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:44.560 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:44.600 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:44.640 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:44.680 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:44.720 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:53:44.760 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:53:44.800 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:44.840 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:44.880 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:44.920 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:44.960 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:45.000 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:45.040 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:45.080 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:45.120 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:45.160 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:45.200 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:45.240 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:45.280 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:45.320 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:45.360 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:53:45.400 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:45.440 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:45.480 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:45.520 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:45.560 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:45.600 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:45.640 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:45.680 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:45.720 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:45.760 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:45.800 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:45.840 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:45.880 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:45.920 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:53:45.960 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:46.000 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:46.040 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:46.080 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:46.120 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:46.160 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:46.200 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:46.240 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:46.280 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:46.320 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:46.360 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:46.400 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:46.440 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:46.480 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:46.520 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:46.560 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:46.600 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:46.640 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:46.680 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:46.720 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:46.760 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:46.800 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:46.840 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:46.880 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:46.920 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:46.960 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:47.000 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:47.040 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:47.080 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:47.120 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:47.160 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:47.200 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:47.240 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:47.280 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:47.320 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:47.360 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:47.400 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:47.440 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:47.480 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:47.520 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:47.560 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:47.600 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:47.640 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:47.680 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:47.720 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:47.760 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:47.800 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:47.840 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:47.880 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:47.920 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:47.960 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:48.000 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:48.040 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:48.080 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:48.120 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:48.160 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:48.200 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:48.240 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:48.280 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:48.320 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:48.360 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:53:48.400 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:48.440 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:48.480 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:48.520 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:48.560 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:48.600 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:48.640 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:48.680 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:48.720 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:48.760 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:53:48.800 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:48.840 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:53:48.880 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:48.920 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:48.960 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:49.000 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:49.040 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:49.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:49.120 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:49.160 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:49.200 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:49.240 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:49.280 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:49.320 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:49.360 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:49.400 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:49.440 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:53:49.480 AML_SSV  11.745  1495.644 
SSV 2018/04/18 19:53:49.520 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:53:49.560 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:49.600 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:49.640 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:49.680 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:49.720 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:49.760 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:49.800 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:49.840 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:49.880 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:49.920 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:53:49.960 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:50.000 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:50.040 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:50.080 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:50.120 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:50.160 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:50.200 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:50.240 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:50.280 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:50.320 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:50.360 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:50.400 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:50.440 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:50.480 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:50.520 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:50.560 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:50.600 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:50.640 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:50.680 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:50.720 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:50.760 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:50.800 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:50.840 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:50.879 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:50.919 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:50.960 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:51.000 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:51.040 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:51.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:51.120 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:51.160 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:51.199 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:51.239 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:51.279 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:51.320 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:51.359 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:53:51.399 AML_SSV  11.747  1495.634 
SSV 2018/04/18 19:53:51.439 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:51.479 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:51.519 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:51.559 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:51.599 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:51.639 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:51.679 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:51.719 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:51.759 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:51.799 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:51.839 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:51.879 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:51.919 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:51.959 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:51.999 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:53:52.039 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:52.079 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:53:52.119 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:53:52.159 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:52.199 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:53:52.239 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:52.279 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:52.319 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:52.359 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:52.399 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:52.440 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:53:52.479 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:53:52.519 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:52.559 AML_SSV  11.746  1495.630 
SSV 2018/04/18 19:53:52.600 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:52.640 AML_SSV  11.746  1495.632 
SSV 2018/04/18 19:53:52.679 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:53:52.720 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:53:52.759 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:52.799 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:52.840 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:53:52.879 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:53:52.919 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:53:52.960 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:53:52.999 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:53:53.039 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:53:53.079 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:53.119 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:53.160 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:53.200 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:53.240 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:53.279 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:53.320 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:53.360 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:53.400 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:53.440 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:53.479 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:53.520 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:53.560 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:53.600 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:53.639 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:53.680 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:53.720 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:53.760 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:53.800 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:53.839 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:53.880 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:53.920 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:53.960 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:54.000 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:54.040 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:53:54.080 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:53:54.120 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:53:54.160 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:54.200 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:54.240 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:53:54.280 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:53:54.320 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:53:54.360 AML_SSV  11.745  1495.649 
SSV 2018/04/18 19:53:54.400 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:54.440 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:54.480 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:54.520 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:54.560 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:54.600 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:54.640 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:54.680 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:54.720 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:53:54.760 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:54.800 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:54.840 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:53:54.880 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:54.920 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:54.960 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:55.000 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:55.040 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:55.080 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:55.120 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:55.160 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:55.200 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:55.240 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:55.280 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:55.320 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:55.360 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:55.400 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:55.440 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:55.480 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:55.520 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:53:55.560 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:55.600 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:55.640 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:55.680 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:55.720 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:55.760 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:55.800 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:55.840 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:55.880 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:53:55.920 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:55.960 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:56.000 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:56.040 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:56.080 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:56.120 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:56.160 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:53:56.200 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:56.240 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:56.280 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:56.320 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:56.360 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:53:56.400 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:56.440 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:56.480 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:56.520 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:56.560 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:56.600 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:56.640 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:56.680 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:53:56.720 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:56.760 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:56.800 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:56.840 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:56.880 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:56.920 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:56.960 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:57.000 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:57.040 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:57.080 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:57.120 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:57.160 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:57.200 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:57.240 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:57.280 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:57.320 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:57.360 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:57.400 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:53:57.440 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:53:57.480 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:53:57.520 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:57.560 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:53:57.600 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:57.640 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:57.680 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:57.720 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:57.760 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:53:57.800 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:57.840 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:57.880 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:57.920 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:57.960 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:53:58.000 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:58.040 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:53:58.080 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:58.120 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:58.160 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:58.200 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:58.240 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:53:58.280 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:58.320 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:53:58.360 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:58.400 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:53:58.440 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:58.480 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:58.520 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:58.560 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:58.600 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:58.640 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:58.680 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:53:58.720 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:58.760 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:58.800 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:58.840 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:53:58.880 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:58.920 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:53:58.960 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:53:59.000 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:59.040 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:53:59.080 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:53:59.120 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:53:59.160 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:59.200 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:59.240 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:53:59.280 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:53:59.320 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:53:59.360 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:53:59.400 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:53:59.440 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:59.480 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:53:59.520 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:53:59.560 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:53:59.600 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:59.640 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:53:59.680 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:53:59.720 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:53:59.760 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:53:59.800 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:53:59.840 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:53:59.880 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:53:59.920 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:53:59.960 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:53:60.000 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:00.040 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:00.080 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:00.120 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:00.160 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:00.200 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:00.240 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:00.280 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:54:00.320 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:00.361 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:00.400 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:00.441 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:54:00.480 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:00.520 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:00.560 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:00.600 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:00.640 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:00.680 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:00.720 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:00.760 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:00.800 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:00.840 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:00.880 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:00.920 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:00.960 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:01.000 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:01.040 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:01.080 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:01.120 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:01.160 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:01.201 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:54:01.240 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:01.280 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:01.320 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:01.360 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:01.401 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:01.441 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:01.481 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:01.520 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:01.560 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:01.601 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:01.640 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:01.680 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:01.721 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:01.761 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:01.801 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:01.840 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:01.881 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:01.921 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:01.961 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:02.001 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:02.041 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:02.080 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:02.121 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:02.159 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:02.201 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:02.241 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:02.280 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:02.320 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:02.360 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:02.400 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:02.439 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:02.480 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:02.520 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:02.560 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:02.600 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:02.640 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:02.680 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:02.720 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:02.760 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:02.800 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:02.840 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:02.880 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:02.920 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:02.960 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:03.000 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:03.040 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:03.080 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:03.120 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:03.160 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:03.200 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:03.240 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:03.280 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:03.320 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:03.360 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:03.400 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:03.440 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:03.480 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:03.520 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:03.560 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:03.600 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:03.640 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:03.680 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:03.720 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:03.760 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:03.800 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:03.840 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:03.880 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:03.920 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:03.960 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:04.000 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:04.040 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:04.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:04.120 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:04.160 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:04.200 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:04.240 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:04.280 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:04.320 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:04.360 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:04.400 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:04.440 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:04.480 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:04.520 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:04.560 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:04.600 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:04.640 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:04.680 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:04.720 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:04.760 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:04.800 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:04.840 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:04.880 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:04.920 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:04.960 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:05.000 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:05.040 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:05.080 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:05.120 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:54:05.160 AML_SSV  11.748  1495.635 
SSV 2018/04/18 19:54:05.200 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:05.240 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:05.280 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:05.320 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:05.360 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:05.400 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:05.440 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:54:05.480 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:05.520 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:05.560 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:05.600 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:05.640 AML_SSV  11.748  1495.636 
SSV 2018/04/18 19:54:05.680 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:05.720 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:05.760 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:05.800 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:05.840 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:05.880 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:05.920 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:54:05.960 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:06.000 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:06.040 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:06.080 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:06.120 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:06.160 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:54:06.200 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:06.240 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:06.280 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:06.320 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:06.360 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:06.400 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:06.440 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:06.480 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:06.520 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:06.560 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:06.600 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:06.640 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:06.680 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:06.720 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:06.760 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:06.800 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:06.840 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:06.880 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:06.920 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:06.960 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:07.000 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:07.040 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:07.080 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:07.120 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:07.160 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:07.200 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:07.240 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:07.280 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:07.320 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:07.360 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:07.400 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:54:07.440 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:07.480 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:07.520 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:07.560 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:07.600 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:07.640 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:07.680 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:07.720 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:07.760 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:07.800 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:07.840 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:07.880 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:07.920 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:07.960 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:08.000 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:08.040 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:08.080 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:08.120 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:08.160 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:08.200 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:08.240 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:08.280 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:08.320 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:08.360 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:08.400 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:08.440 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:08.480 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:08.520 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:08.560 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:08.600 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:54:08.640 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:08.680 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:08.720 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:08.760 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:08.800 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:08.840 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:08.880 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:08.920 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:08.960 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:09.000 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:09.040 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:54:09.080 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:09.120 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:54:09.160 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:54:09.200 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:09.240 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:09.280 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:09.320 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:09.360 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:09.400 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:09.440 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:09.480 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:09.520 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:09.560 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:09.600 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:09.640 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:54:09.680 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:09.720 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:09.760 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:09.800 AML_SSV  11.747  1495.632 
SSV 2018/04/18 19:54:09.840 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:09.880 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:09.920 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:09.960 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:54:10.000 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:10.040 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:54:10.080 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:10.120 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:10.160 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:10.200 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:10.241 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:10.280 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:10.320 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:10.360 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:54:10.400 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:54:10.440 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:10.480 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:10.521 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:10.561 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:10.600 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:10.640 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:10.680 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:54:10.721 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:54:10.761 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:10.800 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:10.840 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:10.881 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:10.921 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:10.961 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:11.001 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:11.041 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:54:11.081 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:11.121 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:54:11.161 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:11.201 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:11.241 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:11.281 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:11.321 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:11.361 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:11.401 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:11.441 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:11.481 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:11.521 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:11.561 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:11.601 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:11.641 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:11.681 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:11.721 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:54:11.761 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:11.801 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:11.841 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:11.880 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:11.921 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:11.961 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:12.001 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:12.041 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:12.081 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:12.121 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:12.161 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:12.201 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:12.241 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:12.281 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:12.321 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:12.361 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:12.401 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:12.441 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:12.481 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:12.521 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:12.561 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:12.601 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:12.641 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:12.681 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:12.721 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:12.761 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:12.801 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:12.841 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:12.881 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:12.921 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:54:12.961 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:13.001 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:13.041 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:13.081 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:13.121 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:13.161 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:13.201 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:13.240 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:13.281 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:13.321 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:13.361 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:13.400 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:13.440 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:13.481 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:13.520 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:13.560 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:13.600 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:13.640 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:13.680 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:13.720 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:13.760 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:13.800 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:13.840 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:13.880 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:13.920 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:13.960 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:14.000 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:14.040 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:14.080 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:14.120 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:14.160 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:14.200 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:14.240 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:14.280 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:14.320 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:14.360 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:14.400 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:14.440 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:14.480 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:14.520 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:14.560 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:14.600 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:14.640 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:14.680 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:14.720 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:14.760 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:14.800 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:14.840 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:14.880 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:14.920 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:14.960 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:54:15.000 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:15.040 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:15.080 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:15.120 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:15.160 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:15.200 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:15.240 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:15.280 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:15.320 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:15.360 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:15.400 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:15.440 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:15.480 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:15.520 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:15.560 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:15.600 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:15.640 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:15.680 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:15.720 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:15.760 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:15.800 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:15.840 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:15.880 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:15.920 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:15.960 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:16.000 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:16.040 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:16.080 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:16.120 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:16.160 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:16.200 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:16.240 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:16.280 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:16.320 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:16.360 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:16.400 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:16.440 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:16.480 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:16.520 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:16.560 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:16.600 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:16.640 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:16.680 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:16.720 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:16.760 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:16.800 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:16.840 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:16.880 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:16.920 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:16.960 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:17.000 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:17.040 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:17.080 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:17.120 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:17.160 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:17.200 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:17.240 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:54:17.280 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:54:17.320 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:17.360 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:17.400 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:17.440 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:17.480 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:17.520 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:17.560 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:17.600 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:17.640 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:17.680 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:17.720 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:17.760 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:17.800 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:17.840 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:17.880 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:54:17.920 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:17.960 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:18.000 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:54:18.040 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:18.081 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:18.120 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:54:18.160 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:18.200 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:18.240 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:18.280 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:18.320 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:18.360 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:18.400 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:18.440 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:18.480 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:18.520 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:18.560 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:18.600 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:18.640 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:18.680 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:18.720 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:18.760 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:18.800 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:54:18.840 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:18.880 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:18.920 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:18.960 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:19.000 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:19.040 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:19.080 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:19.120 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:19.160 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:19.200 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:19.240 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:19.280 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:19.320 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:19.360 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:19.400 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:19.440 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:19.481 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:19.520 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:19.560 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:19.600 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:19.640 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:19.681 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:19.720 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:19.760 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:19.801 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:19.841 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:19.881 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:19.921 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:19.961 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:20.000 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:20.041 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:54:20.080 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:20.121 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:20.161 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:20.201 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:20.241 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:20.281 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:20.321 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:20.361 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:20.401 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:20.441 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:20.481 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:20.521 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:20.561 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:20.601 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:20.641 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:20.681 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:20.721 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:20.761 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:20.801 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:54:20.841 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:20.881 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:54:20.921 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:20.961 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:21.001 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:21.041 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:21.081 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:21.121 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:21.161 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:21.201 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:21.241 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:21.281 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:21.321 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:21.361 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:21.401 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:21.441 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:21.481 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:21.521 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:21.561 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:21.601 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:21.641 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:21.681 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:21.721 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:21.761 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:21.801 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:21.841 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:21.881 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:21.921 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:21.961 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:22.001 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:22.041 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:22.081 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:22.121 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:22.161 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:22.201 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:22.241 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:22.281 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:22.321 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:22.361 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:22.401 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:22.441 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:22.481 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:22.521 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:22.561 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:22.601 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:54:22.641 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:22.681 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:22.721 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:22.761 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:54:22.801 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:22.841 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:54:22.881 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:54:22.921 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:54:22.961 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:54:23.001 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:23.041 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:23.081 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:23.121 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:23.161 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:23.201 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:54:23.241 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:54:23.281 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:54:23.321 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:54:23.361 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:23.401 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:23.441 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:54:23.481 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:23.521 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:23.561 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:23.601 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:23.641 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:23.681 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:54:23.721 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:54:23.761 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:54:23.801 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:54:23.841 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:54:23.881 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:23.921 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:23.961 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:24.001 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:54:24.041 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:54:24.081 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:24.121 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:24.161 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:24.201 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:24.241 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:24.281 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:54:24.320 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:24.361 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:24.400 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:24.441 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:54:24.481 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:24.520 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:24.561 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:24.601 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:24.640 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:24.680 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:24.720 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:54:24.760 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:24.800 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:54:24.840 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:24.880 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:24.920 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:54:24.960 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:25.000 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:25.040 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:25.080 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:25.120 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:54:25.160 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:25.200 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:25.240 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:25.280 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:25.320 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:25.360 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:25.400 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:25.440 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:25.480 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:25.520 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:25.560 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:25.600 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:25.640 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:25.680 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:25.720 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:25.760 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:25.800 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:25.840 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:25.880 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:25.920 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:25.960 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:26.000 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:26.040 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:26.080 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:26.120 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:26.160 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:26.200 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:26.240 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:26.280 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:26.320 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:26.360 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:26.400 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:26.440 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:26.480 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:26.520 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:26.560 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:54:26.600 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:26.640 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:26.680 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:26.720 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:26.760 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:26.800 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:26.840 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:26.880 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:26.920 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:26.960 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:54:27.000 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:27.040 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:27.080 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:27.120 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:27.160 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:27.200 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:27.240 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:27.280 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:27.320 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:27.360 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:27.400 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:27.440 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:54:27.480 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:27.520 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:27.560 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:27.600 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:27.640 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:27.680 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:27.721 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:27.761 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:27.800 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:27.840 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:27.881 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:27.920 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:27.960 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:28.000 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:28.041 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:28.080 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:28.120 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:28.160 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:28.200 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:28.241 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:28.280 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:28.320 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:28.360 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:28.400 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:28.440 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:28.480 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:28.520 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:28.560 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:28.600 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:28.641 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:28.680 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:28.720 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:28.761 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:28.800 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:28.841 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:28.881 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:28.920 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:28.960 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:29.001 AML_SSV  11.746  1495.634 
SSV 2018/04/18 19:54:29.041 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:29.080 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:29.121 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:29.161 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:29.201 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:29.241 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:54:29.281 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:54:29.320 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:54:29.361 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:29.401 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:29.441 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:29.481 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:54:29.521 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:54:29.561 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:29.600 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:29.641 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:29.681 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:54:29.721 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:29.760 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:29.801 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:29.841 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:29.881 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:29.921 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:29.961 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:30.001 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:30.041 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:30.081 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:30.121 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:54:30.161 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:30.200 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:54:30.241 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:30.281 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:30.321 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:30.361 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:30.401 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:30.441 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:30.481 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:30.521 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:54:30.561 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:30.601 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:30.641 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:54:30.681 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:30.721 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:30.761 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:30.801 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:30.841 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:30.881 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:30.921 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:30.961 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:31.001 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:31.041 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:31.081 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:54:31.121 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:31.161 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:31.201 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:31.241 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:31.281 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:31.321 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:31.361 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:31.401 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:31.441 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:31.481 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:31.521 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:31.561 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:31.601 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:31.641 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:31.681 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:31.721 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:31.761 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:54:31.801 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:31.841 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:31.881 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:31.921 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:31.961 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:32.001 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:32.041 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:32.081 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:54:32.121 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:32.161 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:54:32.201 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:32.241 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:54:32.281 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:32.321 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:32.361 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:32.401 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:32.441 AML_SSV  11.747  1495.634 
SSV 2018/04/18 19:54:32.481 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:32.521 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:32.561 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:32.601 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:32.641 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:32.681 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:32.721 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:32.761 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:54:32.801 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:54:32.841 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:32.881 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:32.921 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:32.961 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:33.001 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:33.041 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:54:33.081 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:54:33.121 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:33.161 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:54:33.201 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:33.241 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:33.281 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:33.321 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:33.361 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:33.401 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:33.441 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:33.481 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:33.521 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:33.561 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:33.601 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:33.641 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:33.681 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:33.721 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:54:33.761 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:54:33.801 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:33.841 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:33.881 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:33.921 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:54:33.961 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:34.001 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:54:34.041 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:34.081 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:34.121 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:34.161 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:34.201 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:34.241 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:34.281 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:34.320 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:34.361 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:34.401 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:34.441 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:34.480 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:34.520 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:34.561 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:34.601 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:34.640 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:34.680 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:34.720 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:34.760 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:34.801 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:34.841 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:34.881 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:34.921 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:34.961 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:35.001 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:35.041 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:35.081 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:35.121 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:54:35.161 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:35.201 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:54:35.241 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:35.281 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:54:35.321 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:54:35.361 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:54:35.401 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:35.441 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:35.481 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:35.521 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:35.560 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:35.601 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:35.641 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:35.680 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:35.720 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:35.760 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:35.800 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:35.840 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:35.880 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:35.920 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:35.960 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:36.000 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:36.040 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:36.080 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:36.120 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:36.160 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:36.200 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:36.240 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:36.280 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:36.320 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:36.360 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:36.400 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:36.440 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:36.480 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:54:36.520 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:36.560 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:36.600 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:54:36.640 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:36.680 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:36.720 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:36.761 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:54:36.800 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:54:36.841 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:54:36.880 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:36.920 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:54:36.960 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:37.000 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:37.040 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:37.080 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:37.120 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:54:37.160 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:54:37.201 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:54:37.240 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:37.280 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:37.320 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:37.360 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:37.400 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:37.440 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:37.481 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:37.520 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:37.561 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:37.601 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:37.640 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:37.680 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:37.720 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:37.761 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:37.800 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:37.840 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:37.880 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:37.920 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:37.960 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:38.000 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:38.040 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:38.081 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:38.121 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:38.161 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:38.200 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:38.240 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:38.281 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:38.321 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:38.361 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:38.400 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:38.441 AML_SSV  11.749  1495.639 
SSV 2018/04/18 19:54:38.480 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:38.521 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:38.560 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:38.601 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:38.640 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:54:38.681 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:38.721 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:38.761 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:38.800 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:54:38.840 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:38.881 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:38.921 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:38.961 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:39.001 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:39.041 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:54:39.081 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:39.120 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:39.161 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:39.201 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:39.241 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:39.280 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:39.321 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:39.361 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:54:39.401 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:39.441 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:54:39.481 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:39.521 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:39.561 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:39.601 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:54:39.641 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:39.681 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:39.721 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:39.761 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:39.801 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:39.841 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:54:39.881 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:39.921 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:39.961 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:40.001 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:40.041 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:40.081 AML_SSV  11.748  1495.635 
SSV 2018/04/18 19:54:40.121 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:40.161 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:40.201 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:40.241 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:40.281 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:40.321 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:40.361 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:40.401 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:40.441 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:40.481 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:40.521 AML_SSV  11.748  1495.634 
SSV 2018/04/18 19:54:40.561 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:40.601 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:40.641 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:40.681 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:40.721 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:40.761 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:40.801 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:40.841 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:40.881 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:40.921 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:40.961 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:41.001 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:41.041 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:41.081 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:41.121 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:41.161 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:41.201 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:41.241 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:41.281 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:41.321 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:41.361 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:41.401 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:54:41.441 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:41.481 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:54:41.521 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:41.561 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:41.601 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:41.641 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:41.681 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:41.721 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:41.761 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:41.801 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:41.841 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:41.881 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:54:41.921 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:41.961 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:42.001 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:42.041 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:42.081 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:42.121 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:42.161 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:42.201 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:54:42.241 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:54:42.281 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:42.321 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:42.361 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:54:42.401 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:54:42.441 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:54:42.481 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:54:42.521 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:54:42.561 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:54:42.601 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:42.641 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:42.681 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:42.721 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:42.761 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:42.801 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:42.841 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:42.881 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:42.921 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:42.961 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:43.001 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:43.041 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:43.081 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:54:43.121 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:43.161 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:43.201 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:43.241 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:43.281 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:43.321 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:43.361 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:43.401 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:43.441 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:43.481 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:43.521 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:43.561 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:54:43.601 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:43.641 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:43.681 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:43.721 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:43.761 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:43.801 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:43.841 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:43.881 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:43.921 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:54:43.961 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:44.001 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:44.041 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:54:44.081 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:44.121 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:44.161 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:44.201 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:44.241 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:44.281 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:44.321 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:44.361 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:44.401 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:44.441 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:44.481 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:44.521 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:44.561 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:44.601 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:54:44.641 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:54:44.681 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:44.721 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:44.761 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:44.801 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:44.841 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:44.881 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:44.921 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:44.961 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:54:45.001 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:45.041 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:54:45.081 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:54:45.121 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:45.161 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:45.201 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:45.241 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:45.281 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:45.321 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:45.361 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:45.401 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:45.440 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:45.480 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:45.520 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:45.561 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:45.600 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:45.640 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:45.680 AML_SSV  11.748  1495.635 
SSV 2018/04/18 19:54:45.720 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:45.761 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:54:45.801 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:45.840 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:45.880 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:45.920 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:45.961 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:46.000 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:46.040 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:46.080 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:54:46.120 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:46.160 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:46.200 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:46.241 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:46.281 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:46.321 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:46.361 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:46.400 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:46.440 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:46.481 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:46.521 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:46.560 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:46.600 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:46.640 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:46.681 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:46.721 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:46.761 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:46.800 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:46.841 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:46.880 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:46.920 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:46.960 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:47.000 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:47.040 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:47.080 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:47.121 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:47.160 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:47.201 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:47.241 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:47.280 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:47.321 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:47.361 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:47.401 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:47.441 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:47.480 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:47.521 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:47.561 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:47.601 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:47.641 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:47.680 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:47.721 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:47.761 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:47.800 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:47.841 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:47.881 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:47.920 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:47.961 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:48.001 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:48.041 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:48.081 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:48.120 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:48.161 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:48.201 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:48.241 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:48.280 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:48.321 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:48.361 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:48.401 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:48.441 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:48.481 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:48.521 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:48.561 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:48.601 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:48.641 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:48.681 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:48.721 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:48.761 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:48.801 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:48.841 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:48.881 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:48.921 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:48.961 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:54:49.001 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:49.041 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:49.081 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:49.121 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:49.161 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:49.201 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:49.241 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:49.281 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:49.321 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:49.361 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:49.401 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:49.441 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:49.481 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:49.521 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:49.561 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:49.601 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:49.641 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:49.681 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:49.721 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:49.761 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:49.801 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:49.841 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:49.881 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:49.921 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:49.961 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:50.001 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:50.041 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:50.081 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:50.121 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:50.161 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:50.201 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:50.241 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:50.281 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:50.321 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:50.361 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:50.401 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:50.441 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:54:50.481 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:54:50.521 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:54:50.561 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:50.601 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:50.641 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:50.681 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:50.721 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:50.761 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:54:50.801 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:50.841 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:50.881 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:50.921 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:50.961 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:51.001 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:51.041 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:51.081 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:51.121 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:51.161 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:51.201 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:51.241 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:51.281 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:51.321 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:51.361 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:51.401 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:51.441 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:51.481 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:51.521 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:51.561 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:51.601 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:51.641 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:51.681 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:51.721 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:54:51.761 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:51.801 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:51.841 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:51.881 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:51.921 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:51.961 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:52.001 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:52.041 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:52.081 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:52.121 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:54:52.161 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:52.201 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:52.241 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:54:52.281 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:52.321 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:52.361 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:52.401 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:52.441 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:54:52.481 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:52.521 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:52.561 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:52.601 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:52.641 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:52.681 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:52.721 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:52.761 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:52.801 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:52.841 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:52.881 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:54:52.921 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:52.961 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:53.001 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:53.041 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:53.081 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:53.121 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:53.161 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:53.201 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:53.241 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:53.281 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:53.321 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:53.361 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:53.401 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:53.441 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:53.481 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:53.521 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:53.561 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:54:53.601 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:53.641 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:53.681 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:54:53.721 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:53.761 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:53.801 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:53.841 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:53.881 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:53.921 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:53.961 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:54.001 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:54:54.041 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:54.081 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:54.121 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:54.161 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:54.201 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:54:54.241 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:54.281 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:54.321 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:54.361 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:54.401 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:54.441 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:54.481 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:54.521 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:54:54.561 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:54.601 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:54.641 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:54.681 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:54:54.721 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:54.761 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:54.801 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:54:54.841 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:54.881 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:54.921 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:54.961 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:55.001 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:54:55.041 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:54:55.081 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:55.121 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:55.161 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:55.201 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:54:55.241 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:54:55.281 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:55.321 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:54:55.362 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:55.401 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:55.441 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:55.481 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:55.521 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:55.561 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:55.601 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:55.641 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:55.681 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:55.721 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:55.761 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:55.801 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:55.841 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:55.881 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:55.921 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:54:55.961 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:56.001 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:54:56.042 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:54:56.081 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:56.121 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:56.161 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:56.201 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:56.242 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:56.282 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:54:56.321 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:56.361 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:54:56.402 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:54:56.442 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:56.482 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:56.521 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:56.560 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:56.602 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:54:56.641 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:54:56.681 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:54:56.721 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:56.761 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:54:56.802 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:54:56.842 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:54:56.881 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:54:56.921 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:54:56.961 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:57.002 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:57.042 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:57.082 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:57.121 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:54:57.162 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:57.201 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:57.241 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:57.282 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:54:57.322 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:54:57.361 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:54:57.401 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:54:57.441 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:54:57.481 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:57.521 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:54:57.561 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:54:57.601 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:54:57.641 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:54:57.681 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:54:57.721 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:54:57.761 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:57.801 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:54:57.841 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:54:57.881 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:57.921 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:57.961 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:58.001 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:58.041 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:58.081 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:58.121 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:54:58.160 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:58.201 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:58.241 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:58.281 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:58.321 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:58.361 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:58.401 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:54:58.441 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:58.481 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:58.521 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:58.561 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:58.601 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:54:58.641 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:58.681 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:54:58.721 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:58.761 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:58.801 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:54:58.841 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:58.881 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:54:58.921 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:58.961 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:59.001 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:54:59.041 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:54:59.081 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:54:59.121 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:59.161 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:54:59.201 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:54:59.241 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:54:59.281 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:54:59.321 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:54:59.361 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:54:59.401 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:59.441 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:54:59.481 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:59.521 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:59.561 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:54:59.601 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:54:59.641 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:54:59.681 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:54:59.721 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:54:59.761 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:59.801 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:54:59.841 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:54:59.881 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:54:59.921 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:54:59.961 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:00.001 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:00.041 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:00.081 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:00.121 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:00.161 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:00.201 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:00.241 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:55:00.281 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:00.321 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:55:00.361 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:55:00.401 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:55:00.441 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:00.481 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:00.521 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:55:00.561 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:00.601 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:55:00.641 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:55:00.681 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:55:00.721 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:00.761 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:00.801 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:00.841 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:00.881 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:00.921 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:00.961 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:01.001 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:01.041 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:01.081 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:01.121 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:01.161 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:01.201 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:01.241 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:01.281 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:01.321 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:01.361 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:01.401 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:01.441 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:01.481 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:01.521 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:55:01.561 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:01.601 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:55:01.641 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:01.681 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:55:01.721 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:01.761 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:01.801 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:01.841 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:01.881 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:01.921 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:55:01.961 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:55:02.001 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:55:02.041 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:55:02.081 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:55:02.121 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:55:02.161 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:55:02.201 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:02.241 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:02.281 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:02.321 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:02.361 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:02.401 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:55:02.441 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:55:02.481 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:55:02.521 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:02.561 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:02.601 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:02.641 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:02.681 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:02.721 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:02.761 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:02.801 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:02.841 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:02.881 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:02.921 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:02.961 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:03.001 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:03.041 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:03.081 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:03.121 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:55:03.161 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:03.201 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:03.241 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:03.281 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:03.321 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:03.361 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:03.401 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:03.441 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:55:03.481 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:55:03.521 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:55:03.561 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:03.601 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:55:03.641 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:03.681 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:03.721 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:03.761 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:03.802 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:55:03.841 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:03.881 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:03.921 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:03.961 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:04.001 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:04.041 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:04.081 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:04.121 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:04.161 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:04.201 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:04.241 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:55:04.282 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:55:04.321 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:04.361 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:55:04.401 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:55:04.441 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:55:04.481 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:55:04.521 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:55:04.561 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:04.601 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:04.641 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:04.681 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:55:04.721 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:55:04.761 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:04.802 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:55:04.841 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:55:04.881 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:55:04.921 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:55:04.962 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:05.001 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:05.042 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:05.081 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:55:05.121 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:55:05.161 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:55:05.201 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:05.242 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:05.281 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:05.321 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:05.362 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:05.401 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:05.442 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:55:05.482 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:05.522 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:05.562 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:55:05.602 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:05.641 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:05.682 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:05.722 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:05.762 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:05.802 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:05.842 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:55:05.882 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:05.921 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:05.961 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:06.002 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:06.042 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:06.082 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:06.122 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:06.162 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:06.201 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:06.242 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:55:06.281 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:06.322 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:06.362 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:06.402 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:06.442 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:06.482 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:06.522 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:06.562 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:06.602 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:06.642 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:06.682 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:06.722 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:06.762 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:06.802 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:06.842 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:06.882 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:06.922 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:06.962 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:07.002 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:07.042 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:07.082 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:07.122 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:07.162 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:07.202 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:07.242 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:07.282 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:07.322 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:07.362 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:07.401 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:07.442 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:07.482 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:07.522 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:07.562 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:07.601 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:07.641 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:07.682 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:07.721 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:55:07.761 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:55:07.802 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:55:07.841 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:07.881 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:55:07.922 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:55:07.961 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:08.001 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:08.041 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:08.081 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:08.121 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:08.161 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:08.201 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:08.241 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:55:08.281 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:08.321 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:55:08.361 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:55:08.401 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:55:08.441 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:08.481 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:55:08.521 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:08.561 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:08.601 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:08.641 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:08.681 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:08.721 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:08.761 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:55:08.801 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:08.841 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:55:08.881 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:08.921 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:08.961 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:09.001 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:55:09.041 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:09.081 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:09.121 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:09.161 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:09.201 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:09.241 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:09.281 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:09.321 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:09.361 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:09.401 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:55:09.441 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:09.481 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:55:09.521 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:09.561 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:09.601 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:09.641 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:09.681 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:55:09.721 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:55:09.761 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:09.801 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:09.841 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:09.881 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:09.921 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:55:09.961 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:10.001 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:10.041 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:10.081 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:10.121 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:10.161 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:10.201 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:10.241 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:10.281 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:10.321 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:55:10.361 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:10.401 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:10.441 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:10.481 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:10.521 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:10.561 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:10.601 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:10.641 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:10.681 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:10.721 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:10.761 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:55:10.801 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:55:10.841 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:55:10.881 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:55:10.921 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:10.961 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:11.001 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:55:11.041 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:11.081 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:11.121 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:11.161 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:11.201 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:11.241 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:11.281 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:11.321 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:11.361 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:11.401 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:11.441 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:11.481 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:11.521 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:55:11.561 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:11.601 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:55:11.641 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:55:11.681 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:11.721 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:55:11.761 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:55:11.801 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:11.841 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:11.881 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:55:11.921 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:55:11.961 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:55:12.001 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:55:12.041 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:55:12.081 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:12.121 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:12.161 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:12.201 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:12.241 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:12.281 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:12.321 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:55:12.361 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:12.401 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:55:12.441 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:12.481 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:12.521 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:12.561 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:55:12.601 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:12.641 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:12.681 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:12.721 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:12.761 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:12.801 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:12.841 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:12.881 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:12.921 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:12.961 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:13.001 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:13.041 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:13.081 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:13.121 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:13.162 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:13.201 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:13.241 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:13.281 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:13.321 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:13.361 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:13.401 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:13.441 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:13.481 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:13.522 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:55:13.561 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:13.601 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:13.641 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:55:13.681 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:13.721 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:13.761 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:55:13.801 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:13.841 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:13.881 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:13.921 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:13.961 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:14.002 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:14.041 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:14.081 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:14.121 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:14.161 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:14.201 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:14.241 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:14.281 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:14.321 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:55:14.361 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:55:14.401 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:14.442 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:14.481 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:14.522 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:14.561 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:14.601 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:14.642 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:14.682 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:14.722 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:14.762 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:55:14.802 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:14.842 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:14.882 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:14.922 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:14.962 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:15.002 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:15.042 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:15.082 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:15.122 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:15.162 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:15.202 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:15.242 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:15.282 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:15.322 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:15.361 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:15.402 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:15.442 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:15.482 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:15.522 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:15.562 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:15.602 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:15.642 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:15.682 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:15.722 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:15.762 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:15.801 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:15.842 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:15.882 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:15.922 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:15.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:16.002 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:16.042 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:16.082 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:16.122 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:16.162 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:16.202 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:16.242 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:55:16.282 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:16.322 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:16.362 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:16.402 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:16.442 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:16.482 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:16.522 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:16.562 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:16.602 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:16.642 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:16.682 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:16.722 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:16.762 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:16.802 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:16.842 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:55:16.882 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:16.922 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:55:16.962 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:17.002 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:17.042 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:17.082 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:17.122 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:17.162 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:17.202 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:17.242 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:17.282 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:55:17.322 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:55:17.362 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:17.402 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:17.442 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:17.482 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:17.522 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:17.562 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:17.602 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:55:17.642 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:17.682 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:17.722 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:17.762 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:17.802 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:17.842 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:17.882 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:17.922 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:17.962 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:18.002 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:18.042 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:18.082 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:18.122 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:18.162 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:55:18.202 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:18.242 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:18.282 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:18.322 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:18.362 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:18.402 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:18.442 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:18.482 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:18.522 AML_SSV  11.747  1495.680 
SSV 2018/04/18 19:55:18.562 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:18.602 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:18.642 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:18.682 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:18.721 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:18.761 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:18.802 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:18.842 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:18.881 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:18.921 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:55:18.961 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:19.001 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:19.041 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:19.081 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:19.121 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:19.161 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:19.201 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:55:19.241 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:55:19.281 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:19.321 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:19.361 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:19.401 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:19.441 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:55:19.481 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:19.521 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:19.561 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:19.601 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:19.641 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:19.681 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:19.721 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:19.761 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:19.801 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:19.841 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:19.881 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:19.921 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:19.961 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:20.001 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:20.041 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:20.081 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:20.121 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:20.161 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:20.201 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:20.241 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:20.281 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:20.321 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:20.361 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:20.401 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:20.441 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:20.481 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:20.521 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:20.561 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:20.601 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:20.641 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:20.681 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:20.721 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:20.761 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:20.801 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:20.841 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:20.881 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:20.921 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:20.961 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:21.001 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:21.041 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:21.081 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:21.121 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:21.161 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:21.201 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:21.241 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:21.281 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:21.321 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:21.361 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:21.401 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:21.441 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:21.481 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:21.521 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:21.561 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:21.601 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:21.641 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:21.681 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:21.721 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:21.761 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:21.801 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:21.841 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:21.881 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:21.921 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:21.961 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:22.001 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:22.041 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:55:22.081 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:55:22.121 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:22.161 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:22.201 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:22.241 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:55:22.281 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:55:22.321 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:22.361 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:22.401 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:22.441 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:22.481 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:22.521 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:22.561 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:22.601 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:55:22.641 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:22.681 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:22.721 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:22.761 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:22.801 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:22.841 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:22.881 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:22.921 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:22.961 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:23.001 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:23.042 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:23.081 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:23.121 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:23.161 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:23.201 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:23.242 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:23.282 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:23.321 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:55:23.361 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:23.402 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:23.442 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:23.481 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:23.521 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:23.562 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:23.602 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:23.642 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:23.681 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:23.722 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:55:23.762 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:55:23.802 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:55:23.842 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:23.882 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:23.922 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:23.962 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:24.002 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:24.042 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:24.082 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:24.122 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:24.162 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:24.202 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:24.242 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:24.281 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:24.322 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:24.362 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:24.402 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:24.442 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:24.482 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:24.522 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:55:24.562 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:24.602 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:24.641 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:24.682 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:24.722 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:24.762 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:24.802 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:24.842 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:24.882 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:24.922 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:24.962 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:25.002 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:55:25.042 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:25.082 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:25.122 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:25.162 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:25.202 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:25.242 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:25.282 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:25.322 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:25.362 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:25.402 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:25.442 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:25.482 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:25.522 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:25.562 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:25.602 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:25.642 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:25.682 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:25.722 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:25.762 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:25.802 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:25.842 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:25.882 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:25.922 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:25.962 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:26.002 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:26.042 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:26.082 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:26.122 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:26.162 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:26.202 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:26.242 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:55:26.282 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:26.322 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:26.362 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:26.402 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:26.442 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:26.482 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:26.522 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:26.562 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:26.602 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:26.642 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:26.682 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:26.722 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:26.762 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:26.802 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:26.842 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:26.882 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:26.922 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:26.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:27.002 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:27.042 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:27.082 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:27.122 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:27.162 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:27.202 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:55:27.242 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:55:27.282 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:55:27.322 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:55:27.362 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:27.402 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:27.442 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:27.482 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:27.522 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:27.562 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:27.602 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:27.642 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:27.682 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:55:27.722 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:27.762 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:27.802 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:27.842 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:55:27.882 AML_SSV  11.747  1495.634 
SSV 2018/04/18 19:55:27.922 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:55:27.962 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:55:28.002 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:55:28.042 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:55:28.082 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:28.122 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:28.162 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:28.202 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:28.242 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:28.282 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:28.322 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:28.362 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:28.402 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:55:28.442 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:28.482 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:28.522 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:28.562 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:28.602 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:28.642 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:28.682 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:28.722 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:28.762 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:28.802 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:55:28.842 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:28.882 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:28.922 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:28.962 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:29.002 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:29.042 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:29.082 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:29.122 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:29.162 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:55:29.202 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:55:29.242 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:55:29.282 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:29.322 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:55:29.362 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:29.402 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:29.442 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:29.482 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:29.522 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:29.562 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:29.602 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:29.642 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:29.682 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:29.722 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:29.762 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:29.802 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:29.841 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:55:29.881 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:29.921 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:29.961 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:30.001 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:30.041 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:30.081 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:30.121 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:30.161 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:55:30.201 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:30.241 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:30.281 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:30.321 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:30.361 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:30.401 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:30.441 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:30.481 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:30.521 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:55:30.561 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:30.601 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:30.641 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:30.681 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:30.721 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:30.761 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:30.801 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:30.841 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:30.881 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:30.921 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:30.961 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:55:31.001 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:31.041 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:31.081 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:55:31.121 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:31.161 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:31.202 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:31.241 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:31.281 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:31.321 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:31.361 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:31.401 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:31.441 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:31.481 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:31.521 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:31.561 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:31.601 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:31.641 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:31.681 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:31.721 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:31.761 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:31.801 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:31.841 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:31.881 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:31.921 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:31.961 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:32.001 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:32.041 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:32.081 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:32.121 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:55:32.161 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:55:32.201 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:55:32.241 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:32.281 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:32.321 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:32.361 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:32.402 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:32.441 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:32.481 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:32.521 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:55:32.562 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:32.602 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:32.641 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:32.681 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:32.722 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:32.762 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:32.802 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:55:32.842 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:55:32.882 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:32.922 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:32.962 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:33.002 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:33.041 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:33.082 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:33.122 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:33.162 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:33.202 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:33.242 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:33.281 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:33.322 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:33.362 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:33.402 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:33.442 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:33.482 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:33.522 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:33.562 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:55:33.602 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:55:33.642 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:55:33.682 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:33.722 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:55:33.762 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:33.802 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:33.842 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:33.882 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:33.922 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:33.962 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:34.002 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:34.042 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:34.082 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:34.122 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:34.162 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:34.202 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:34.242 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:34.282 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:34.322 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:34.362 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:34.402 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:34.442 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:34.482 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:55:34.522 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:34.562 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:34.602 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:34.642 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:34.682 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:34.722 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:34.762 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:34.802 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:34.842 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:34.882 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:34.922 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:34.962 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:35.002 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:35.042 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:35.082 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:35.122 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:35.162 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:35.202 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:35.242 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:35.282 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:35.322 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:35.362 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:35.402 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:35.442 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:35.482 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:35.522 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:55:35.562 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:35.602 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:35.642 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:35.682 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:55:35.722 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:35.762 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:35.802 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:35.842 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:35.882 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:35.922 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:35.962 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:36.002 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:36.042 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:36.082 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:36.122 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:36.162 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:36.202 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:36.242 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:36.282 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:36.322 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:36.362 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:36.402 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:36.442 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:36.482 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:36.522 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:36.562 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:36.602 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:36.642 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:36.682 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:36.722 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:36.762 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:36.802 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:36.842 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:36.882 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:36.922 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:55:36.962 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:37.002 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:55:37.042 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:37.082 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:37.122 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:37.162 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:37.202 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:55:37.242 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:55:37.282 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:37.322 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:37.362 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:37.402 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:37.442 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:37.482 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:37.522 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:37.562 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:37.602 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:37.642 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:37.682 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:37.722 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:37.762 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:37.802 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:37.842 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:37.882 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:37.922 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:37.962 AML_SSV  11.749  1495.639 
SSV 2018/04/18 19:55:38.002 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:38.042 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:38.082 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:38.122 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:38.162 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:38.202 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:38.242 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:38.282 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:38.322 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:38.362 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:38.402 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:38.442 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:55:38.482 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:38.522 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:38.562 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:38.602 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:38.642 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:38.682 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:38.722 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:38.762 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:38.802 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:38.842 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:38.882 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:38.922 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:38.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:39.002 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:39.042 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:39.082 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:39.122 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:39.162 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:39.202 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:39.242 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:39.282 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:39.322 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:39.362 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:39.402 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:39.442 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:39.482 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:39.522 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:39.562 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:39.602 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:39.642 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:39.682 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:39.722 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:39.762 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:39.802 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:39.842 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:39.882 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:39.922 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:39.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:40.002 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:40.042 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:40.082 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:40.122 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:40.162 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:40.202 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:40.242 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:40.282 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:40.322 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:40.362 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:40.402 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:40.442 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:40.482 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:40.522 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:40.562 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:40.602 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:40.642 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:40.683 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:40.722 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:40.762 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:40.802 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:40.842 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:40.882 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:55:40.921 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:40.962 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:41.001 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:41.041 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:41.081 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:55:41.121 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:41.161 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:41.201 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:41.241 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:41.281 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:41.321 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:41.361 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:41.401 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:41.441 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:41.481 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:41.521 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:41.561 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:41.601 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:41.641 AML_SSV  11.749  1495.636 
SSV 2018/04/18 19:55:41.681 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:55:41.722 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:55:41.761 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:55:41.801 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:41.842 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:41.882 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:41.922 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:41.962 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:42.001 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:42.042 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:42.082 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:42.122 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:55:42.162 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:55:42.202 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:42.242 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:42.281 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:42.322 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:42.362 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:42.402 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:42.442 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:42.482 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:42.522 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:55:42.562 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:55:42.602 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:42.642 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:55:42.682 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:42.722 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:42.762 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:42.802 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:42.842 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:42.882 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:42.922 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:42.962 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:43.002 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:43.042 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:43.082 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:55:43.122 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:55:43.162 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:43.202 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:43.242 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:43.282 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:43.322 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:43.362 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:43.402 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:43.442 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:43.482 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:43.522 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:43.562 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:43.602 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:43.642 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:43.682 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:43.722 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:43.762 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:43.802 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:43.842 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:55:43.882 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:43.922 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:43.962 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:44.002 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:44.042 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:44.082 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:44.122 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:44.162 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:44.202 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:44.242 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:44.282 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:44.322 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:44.362 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:44.402 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:44.442 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:44.482 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:44.522 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:44.562 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:44.602 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:44.642 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:44.682 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:44.722 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:44.762 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:44.802 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:44.842 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:44.882 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:44.922 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:44.962 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:45.002 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:45.042 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:45.082 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:45.122 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:45.162 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:45.202 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:45.242 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:45.282 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:45.322 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:45.362 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:45.402 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:45.442 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:45.482 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:45.522 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:45.562 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:45.602 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:45.642 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:45.682 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:45.722 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:45.762 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:45.802 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:45.842 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:45.882 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:45.922 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:45.962 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:46.002 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:46.042 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:46.082 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:46.122 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:46.162 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:46.202 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:46.242 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:55:46.282 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:46.322 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:46.362 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:46.402 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:46.442 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:46.482 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:46.522 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:46.562 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:46.602 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:55:46.642 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:55:46.682 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:46.722 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:46.762 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:46.802 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:46.842 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:46.882 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:46.922 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:46.962 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:47.002 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:47.042 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:47.082 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:47.122 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:47.162 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:47.202 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:47.242 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:47.282 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:47.322 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:47.362 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:47.402 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:47.442 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:47.482 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:47.522 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:47.562 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:47.602 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:47.642 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:47.682 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:47.722 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:47.762 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:47.802 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:47.842 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:55:47.882 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:47.922 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:47.962 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:48.002 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:55:48.042 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:48.082 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:48.122 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:48.162 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:48.202 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:48.242 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:55:48.282 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:48.322 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:48.362 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:48.402 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:48.442 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:48.482 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:48.522 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:55:48.562 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:55:48.602 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:48.642 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:48.682 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:48.722 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:48.762 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:48.802 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:48.842 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:48.882 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:48.922 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:48.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:49.002 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:49.042 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:49.082 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:49.122 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:49.162 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:49.202 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:49.242 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:49.282 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:49.322 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:49.362 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:49.402 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:49.443 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:49.482 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:49.522 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:49.562 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:49.602 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:49.642 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:49.682 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:49.722 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:49.762 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:49.802 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:49.842 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:49.882 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:49.922 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:49.962 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:50.002 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:50.042 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:50.082 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:50.122 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:50.162 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:50.202 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:50.242 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:50.282 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:55:50.322 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:50.362 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:50.402 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:55:50.442 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:55:50.482 AML_SSV  11.750  1495.644 
SSV 2018/04/18 19:55:50.522 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:50.562 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:50.602 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:50.642 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:50.682 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:50.722 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:50.762 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:50.803 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:50.842 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:50.883 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:50.922 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:50.963 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:51.003 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:51.043 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:51.083 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:51.122 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:51.162 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:51.202 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:51.243 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:51.283 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:51.322 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:55:51.363 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:51.402 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:51.442 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:51.482 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:51.523 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:55:51.562 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:55:51.603 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:55:51.643 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:51.683 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:51.723 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:51.763 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:51.803 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:51.843 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:55:51.883 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:51.922 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:51.963 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:52.003 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:52.043 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:52.082 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:52.122 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:55:52.163 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:52.202 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:52.242 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:55:52.282 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:52.322 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:52.362 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:52.402 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:52.442 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:52.482 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:52.522 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:52.562 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:52.602 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:52.642 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:55:52.682 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:55:52.722 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:52.762 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:55:52.802 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:52.842 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:52.882 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:52.922 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:52.962 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:53.002 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:53.042 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:53.082 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:53.122 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:53.162 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:53.202 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:53.242 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:53.282 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:53.322 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:53.362 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:53.402 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:53.442 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:53.482 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:53.522 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:55:53.562 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:53.602 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:55:53.642 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:53.682 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:55:53.722 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:53.762 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:53.802 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:53.842 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:53.882 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:53.922 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:53.962 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:54.002 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:55:54.042 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:54.082 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:54.122 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:55:54.162 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:54.202 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:55:54.242 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:55:54.282 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:55:54.322 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:54.362 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:54.402 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:54.442 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:54.482 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:54.522 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:54.562 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:54.602 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:54.642 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:54.682 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:55:54.722 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:54.762 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:54.802 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:54.842 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:55:54.882 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:54.922 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:55:54.962 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:55.002 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:55.042 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:55.082 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:55.122 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:55.162 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:55.202 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:55:55.242 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:55.282 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:55.322 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:55.362 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:55.402 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:55.442 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:55.482 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:55.522 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:55.562 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:55.602 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:55.642 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:55.682 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:55.722 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:55.762 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:55:55.802 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:55.842 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:55.882 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:55:55.922 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:55.962 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:56.002 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:56.042 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:56.082 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:55:56.122 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:56.162 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:56.202 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:56.242 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:56.282 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:56.322 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:56.362 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:56.402 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:56.442 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:56.482 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:56.522 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:56.562 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:56.602 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:56.642 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:56.682 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:56.722 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:56.762 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:56.802 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:56.842 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:56.882 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:55:56.922 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:56.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:57.002 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:57.042 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:57.082 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:57.122 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:57.162 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:57.202 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:57.242 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:57.282 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:55:57.322 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:57.362 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:55:57.402 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:57.442 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:57.482 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:57.522 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:57.562 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:57.602 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:57.642 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:57.682 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:57.722 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:57.762 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:57.802 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:55:57.842 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:57.882 AML_SSV  11.749  1495.637 
SSV 2018/04/18 19:55:57.922 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:55:57.962 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:58.002 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:58.042 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:58.082 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:55:58.122 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:55:58.162 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:55:58.202 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:58.242 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:58.282 AML_SSV  11.750  1495.643 
SSV 2018/04/18 19:55:58.322 AML_SSV  11.750  1495.641 
SSV 2018/04/18 19:55:58.362 AML_SSV  11.749  1495.636 
SSV 2018/04/18 19:55:58.402 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:58.442 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:58.482 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:58.522 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:55:58.562 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:55:58.602 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:55:58.642 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:58.682 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:58.722 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:58.762 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:58.802 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:58.842 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:58.882 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:58.923 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:58.962 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:55:59.002 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:55:59.042 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:59.082 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:55:59.122 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:59.162 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:59.202 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:59.242 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:55:59.282 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:55:59.322 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:59.362 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:55:59.402 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:55:59.443 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:55:59.482 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:59.522 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:59.562 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:55:59.602 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:59.643 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:55:59.682 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:55:59.722 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:55:59.762 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:55:59.803 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:55:59.843 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:55:59.882 AML_SSV  11.750  1495.639 
SSV 2018/04/18 19:55:59.923 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:55:59.963 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:00.003 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:00.043 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:00.082 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:00.123 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:00.163 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:00.203 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:00.243 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:00.283 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:00.323 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:00.363 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:00.402 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:00.443 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:00.483 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:00.523 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:00.563 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:00.603 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:00.643 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:00.683 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:00.723 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:00.762 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:00.803 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:00.843 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:00.882 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:00.923 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:00.963 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:01.003 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:01.043 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:01.083 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:01.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:01.162 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:01.203 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:01.243 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:01.283 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:01.323 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:01.363 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:56:01.403 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:01.443 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:01.483 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:01.523 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:01.563 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:01.603 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:01.643 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:01.683 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:01.723 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:01.763 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:01.803 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:56:01.843 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:01.883 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:01.923 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:01.963 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:02.003 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:02.043 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:02.083 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:02.123 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:02.163 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:02.203 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:02.243 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:02.283 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:02.323 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:02.363 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:02.403 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:02.443 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:02.483 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:02.523 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:02.563 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:02.602 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:02.643 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:02.683 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:02.723 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:02.763 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:02.803 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:02.843 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:02.883 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:02.923 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:02.963 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:03.003 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:03.043 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:03.082 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:03.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:03.163 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:03.202 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:03.242 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:56:03.282 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:03.322 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:03.362 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:03.402 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:03.442 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:03.482 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:03.522 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:03.562 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:03.602 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:03.642 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:03.682 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:03.722 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:03.762 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:03.802 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:03.842 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:03.882 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:03.922 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:03.962 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:04.002 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:04.042 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:04.082 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:04.122 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:04.162 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:04.202 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:56:04.242 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:04.282 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:04.322 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:04.362 AML_SSV  11.750  1495.644 
SSV 2018/04/18 19:56:04.402 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:04.442 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:04.482 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:04.522 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:04.562 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:04.602 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:04.642 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:04.682 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:04.722 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:04.762 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:04.802 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:04.842 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:04.882 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:04.922 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:04.962 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:05.002 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:05.042 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:05.082 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:56:05.122 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:05.162 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:05.202 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:05.242 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:05.282 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:05.322 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:05.362 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:05.402 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:05.442 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:05.482 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:05.522 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:05.562 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:05.602 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:05.642 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:05.682 AML_SSV  11.750  1495.647 
SSV 2018/04/18 19:56:05.722 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:56:05.762 AML_SSV  11.750  1495.641 
SSV 2018/04/18 19:56:05.802 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:56:05.842 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:05.882 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:05.922 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:05.962 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:06.002 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:06.042 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:06.082 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:06.122 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:06.162 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:06.202 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:06.242 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:06.282 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:06.322 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:06.362 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:06.402 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:06.442 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:06.482 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:06.522 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:06.562 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:06.602 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:56:06.642 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:56:06.682 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:56:06.722 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:06.762 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:06.802 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:06.842 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:06.882 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:06.922 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:56:06.962 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:56:07.002 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:07.042 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:07.082 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:07.122 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:07.162 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:07.202 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:56:07.242 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:56:07.282 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:07.322 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:07.362 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:07.402 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:07.442 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:07.482 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:07.522 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:07.562 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:07.602 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:07.642 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:07.682 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:07.722 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:07.762 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:07.802 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:07.842 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:07.882 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:07.922 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:07.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:08.002 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:08.042 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:08.082 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:08.122 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:08.162 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:08.202 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:08.242 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:08.283 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:08.322 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:08.363 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:08.402 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:08.442 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:08.482 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:08.522 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:08.562 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:08.602 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:08.642 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:08.682 AML_SSV  11.749  1495.638 
SSV 2018/04/18 19:56:08.722 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:08.762 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:08.802 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:08.842 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:08.883 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:08.923 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:08.962 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:56:09.002 AML_SSV  11.749  1495.638 
SSV 2018/04/18 19:56:09.042 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:56:09.083 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:09.123 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:09.162 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:09.202 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:09.243 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:09.283 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:09.323 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:09.363 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:09.403 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:09.443 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:56:09.483 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:09.523 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:09.563 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:09.603 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:09.643 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:09.683 AML_SSV  11.748  1495.635 
SSV 2018/04/18 19:56:09.723 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:09.763 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:09.803 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:09.843 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:09.883 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:09.923 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:56:09.963 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:10.003 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:10.043 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:10.083 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:10.123 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:10.163 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:10.203 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:10.243 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:10.283 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:56:10.323 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:10.363 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:10.403 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:10.443 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:10.483 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:10.522 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:10.563 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:10.603 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:10.643 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:10.683 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:10.723 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:10.763 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:10.803 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:10.843 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:10.883 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:10.923 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:10.963 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:56:11.003 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:11.043 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:11.083 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:11.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:11.163 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:11.203 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:11.243 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:11.283 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:11.323 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:11.363 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:11.403 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:11.443 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:11.483 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:11.523 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:11.563 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:11.603 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:11.643 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:11.683 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:11.723 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:11.763 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:11.803 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:56:11.843 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:56:11.883 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:56:11.923 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:11.963 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:12.003 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:12.043 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:12.083 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:12.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:12.163 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:12.203 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:12.243 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:12.283 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:12.323 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:12.363 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:12.403 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:12.443 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:12.483 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:12.523 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:12.563 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:12.603 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:12.643 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:12.683 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:12.723 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:12.763 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:12.803 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:12.843 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:12.883 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:12.923 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:12.963 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:13.002 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:13.043 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:13.082 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:13.122 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:56:13.162 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:56:13.203 AML_SSV  11.750  1495.647 
SSV 2018/04/18 19:56:13.243 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:13.283 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:13.323 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:13.362 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:13.402 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:13.442 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:13.482 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:13.522 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:13.562 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:13.602 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:13.642 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:13.683 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:13.722 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:13.762 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:13.803 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:13.843 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:13.883 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:13.922 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:13.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:14.003 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:14.043 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:14.083 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:14.122 AML_SSV  11.750  1495.647 
SSV 2018/04/18 19:56:14.162 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:14.203 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:14.243 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:14.283 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:14.322 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:14.362 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:14.402 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:14.442 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:14.482 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:14.522 AML_SSV  11.750  1495.647 
SSV 2018/04/18 19:56:14.562 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:14.602 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:14.642 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:14.682 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:14.722 AML_SSV  11.750  1495.641 
SSV 2018/04/18 19:56:14.762 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:14.802 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:14.842 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:14.882 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:14.922 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:14.962 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:15.002 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:15.042 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:15.082 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:15.122 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:15.162 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:15.202 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:56:15.242 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:15.282 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:15.322 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:15.362 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:15.402 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:15.442 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:15.482 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:15.522 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:15.562 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:15.602 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:15.642 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:15.682 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:15.722 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:56:15.762 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:15.802 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:15.842 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:15.882 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:15.922 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:15.962 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:16.002 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:16.042 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:16.082 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:16.122 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:16.162 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:16.202 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:16.242 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:16.282 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:56:16.322 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:16.362 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:16.402 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:16.442 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:16.482 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:16.522 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:16.562 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:16.602 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:16.642 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:16.682 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:16.722 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:16.762 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:16.802 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:16.842 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:16.882 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:16.922 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:16.962 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:17.002 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:17.042 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:17.082 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:17.122 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:17.162 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:17.202 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:17.242 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:17.282 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:17.322 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:17.362 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:17.402 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:17.442 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:17.482 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:17.522 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:17.562 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:17.602 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:17.642 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:17.682 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:56:17.722 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:17.762 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:17.802 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:17.842 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:17.882 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:17.922 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:17.963 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:18.002 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:18.042 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:56:18.082 AML_SSV  11.749  1495.638 
SSV 2018/04/18 19:56:18.122 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:18.162 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:18.203 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:18.242 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:18.282 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:18.323 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:18.362 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:56:18.403 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:18.443 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:18.483 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:56:18.523 AML_SSV  11.748  1495.636 
SSV 2018/04/18 19:56:18.563 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:18.603 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:18.643 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:18.683 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:18.723 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:18.762 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:18.802 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:18.843 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:18.883 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:18.923 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:18.963 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:19.003 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:19.043 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:19.083 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:19.123 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:19.163 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:19.202 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:19.243 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:19.282 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:56:19.323 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:19.362 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:19.403 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:19.443 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:19.483 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:19.523 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:19.563 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:19.603 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:19.643 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:19.683 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:19.723 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:19.763 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:19.803 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:19.843 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:19.883 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:19.923 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:19.963 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:20.003 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:20.043 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:20.083 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:20.123 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:20.163 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:20.203 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:20.243 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:20.283 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:20.323 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:20.363 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:20.403 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:20.443 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:20.483 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:20.523 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:56:20.563 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:20.603 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:20.643 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:20.683 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:20.723 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:56:20.763 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:56:20.803 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:20.843 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:20.883 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:20.923 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:20.963 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:21.003 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:21.043 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:21.083 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:21.123 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:21.163 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:21.203 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:21.243 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:21.283 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:21.323 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:21.363 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:21.403 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:21.443 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:21.483 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:21.523 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:21.563 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:21.603 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:21.643 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:21.683 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:21.723 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:21.763 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:21.803 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:21.843 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:21.883 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:21.923 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:21.963 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:22.003 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:22.043 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:22.083 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:22.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:22.163 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:22.203 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:22.243 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:22.283 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:22.323 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:22.363 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:22.403 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:22.443 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:22.483 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:22.523 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:22.563 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:22.603 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:22.643 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:22.683 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:22.723 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:22.763 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:22.803 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:22.843 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:22.883 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:22.923 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:22.963 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:23.003 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:56:23.043 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:23.083 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:23.123 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:23.163 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:23.203 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:23.243 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:23.283 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:23.323 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:23.363 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:23.403 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:23.443 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:23.483 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:23.523 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:23.563 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:23.603 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:23.643 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:23.683 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:23.723 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:23.763 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:23.803 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:23.843 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:23.883 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:23.923 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:23.963 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:24.003 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:24.043 AML_SSV  11.748  1495.634 
SSV 2018/04/18 19:56:24.082 AML_SSV  11.748  1495.635 
SSV 2018/04/18 19:56:24.122 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:24.162 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:24.202 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:56:24.242 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:24.282 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:24.322 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:56:24.362 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:56:24.402 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:56:24.442 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:56:24.482 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:56:24.522 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:24.562 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:24.603 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:56:24.643 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:24.683 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:24.723 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:24.762 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:24.803 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:24.842 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:24.883 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:24.922 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:24.962 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:25.002 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:25.042 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:25.082 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:56:25.122 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:25.162 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:56:25.202 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:56:25.242 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:25.282 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:25.322 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:25.362 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:25.402 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:56:25.442 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:25.482 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:56:25.522 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:25.562 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:25.602 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:25.642 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:25.682 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:25.722 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:56:25.762 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:25.802 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:56:25.842 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:25.882 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:56:25.922 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:25.962 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:26.002 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:26.042 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:26.082 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:26.122 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:26.163 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:26.202 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:26.242 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:26.282 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:26.322 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:26.362 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:56:26.402 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:26.442 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:26.482 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:26.522 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:26.562 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:26.603 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:56:26.642 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:56:26.682 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:26.722 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:56:26.762 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:26.803 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:26.842 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:26.882 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:26.923 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:56:26.962 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:27.002 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:27.042 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:27.082 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:56:27.122 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:27.163 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:27.203 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:27.242 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:27.282 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:27.323 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:27.363 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:27.403 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:27.442 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:27.483 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:56:27.523 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:27.563 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:27.603 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:56:27.642 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:27.682 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:27.723 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:27.763 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:27.803 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:27.843 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:27.883 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:27.923 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:27.963 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:28.003 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:28.043 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:56:28.083 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:28.123 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:56:28.163 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:28.203 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:28.243 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:28.283 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:28.322 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:28.363 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:28.403 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:56:28.443 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:56:28.482 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:56:28.523 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:28.563 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:28.603 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:28.643 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:28.683 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:28.723 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:28.763 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:56:28.803 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:28.843 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:28.882 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:28.923 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:28.963 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:29.003 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:29.043 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:29.083 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:29.123 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:29.163 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:29.203 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:29.243 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:29.283 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:29.323 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:29.363 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:29.403 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:29.443 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:29.483 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:29.523 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:29.563 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:29.603 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:29.643 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:56:29.683 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:29.723 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:56:29.763 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:56:29.803 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:29.843 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:29.883 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:29.923 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:29.963 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:30.003 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:30.043 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:30.083 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:56:30.123 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:30.163 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:30.203 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:30.243 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:30.283 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:30.323 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:30.363 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:30.403 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:56:30.443 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:30.483 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:30.523 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:30.563 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:30.603 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:30.643 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:30.683 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:30.723 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:30.763 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:30.803 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:30.843 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:30.883 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:30.923 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:30.963 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:31.003 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:56:31.043 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:56:31.083 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:31.123 AML_SSV  11.749  1495.681 
SSV 2018/04/18 19:56:31.163 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:56:31.203 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:31.243 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:56:31.283 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:56:31.323 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:31.363 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:56:31.403 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:31.443 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:31.483 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:31.523 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:31.563 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:31.603 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:56:31.643 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:56:31.683 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:31.723 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:31.763 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:31.803 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:31.843 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:56:31.883 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:31.923 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:31.963 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:56:32.003 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:56:32.043 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:32.083 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:56:32.123 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:32.163 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:32.203 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:32.243 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:56:32.283 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:32.323 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:56:32.363 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:32.403 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:32.443 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:32.483 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:32.523 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:32.563 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:32.603 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:32.643 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:56:32.683 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:32.723 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:32.763 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:32.803 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:56:32.843 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:32.883 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:32.923 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:32.963 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:33.003 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:33.043 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:33.083 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:33.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:33.163 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:33.203 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:33.243 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:33.283 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:33.323 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:33.363 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:33.403 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:33.443 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:33.483 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:33.523 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:33.563 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:33.603 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:33.643 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:33.683 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:33.723 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:33.763 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:33.803 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:33.843 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:33.883 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:33.923 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:33.963 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:34.003 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:34.043 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:56:34.083 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:34.124 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:34.163 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:34.203 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:34.243 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:34.283 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:34.323 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:34.363 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:34.403 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:34.443 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:34.483 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:34.523 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:34.563 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:34.603 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:34.643 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:34.683 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:34.723 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:56:34.763 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:34.803 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:34.843 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:34.883 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:34.923 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:34.963 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:35.003 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:35.043 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:56:35.083 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:56:35.123 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:56:35.163 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:56:35.203 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:56:35.242 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:56:35.283 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:35.323 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:56:35.362 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:56:35.403 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:56:35.442 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:35.483 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:35.522 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:56:35.562 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:56:35.602 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:56:35.643 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:56:35.682 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:56:35.722 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:56:35.762 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:35.802 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:56:35.842 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:56:35.882 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:56:35.922 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:56:35.962 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:56:36.002 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:36.042 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:56:36.082 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:36.122 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:56:36.162 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:56:36.202 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:36.242 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:36.282 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:36.323 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:36.363 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:56:36.402 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:56:36.442 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:36.482 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:56:36.522 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:56:36.563 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:36.602 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:36.643 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:36.683 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:36.723 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:56:36.762 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:36.803 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:56:36.843 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:56:36.883 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:36.923 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:36.963 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:56:37.003 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:56:37.042 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:56:37.082 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:56:37.123 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:37.163 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:37.203 AML_SSV  11.747  1495.634 
SSV 2018/04/18 19:56:37.243 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:56:37.282 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:56:37.323 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:56:37.363 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:37.403 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:37.443 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:37.483 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:56:37.522 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:56:37.563 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:37.603 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:37.643 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:37.683 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:56:37.723 AML_SSV  11.746  1495.633 
SSV 2018/04/18 19:56:37.763 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:56:37.803 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:56:37.843 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:56:37.883 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:56:37.923 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:37.963 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:38.003 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:38.043 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:38.083 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:38.123 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:38.163 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:38.203 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:38.243 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:56:38.283 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:56:38.323 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:56:38.363 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:38.403 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:38.442 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:56:38.483 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:38.523 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:38.563 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:38.603 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:38.643 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:38.683 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:38.723 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:38.763 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:38.803 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:38.843 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:38.883 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:56:38.923 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:56:38.963 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:39.003 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:39.043 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:56:39.083 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:39.182 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:39.182 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:39.203 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:39.243 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:39.283 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:39.323 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:56:39.363 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:39.403 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:39.443 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:56:39.483 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:39.523 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:39.563 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:39.603 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:39.643 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:39.683 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:39.723 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:39.763 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:39.803 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:56:39.843 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:56:39.883 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:39.923 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:39.963 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:40.003 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:40.043 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:40.083 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:40.123 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:40.163 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:40.203 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:40.243 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:56:40.283 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:40.323 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:56:40.363 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:40.403 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:40.443 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:40.483 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:56:40.523 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:56:40.563 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:56:40.603 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:40.643 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:40.683 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:56:40.723 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:40.763 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:40.803 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:40.843 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:40.883 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:40.923 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:56:40.963 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:41.003 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:41.043 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:41.083 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:56:41.123 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:41.163 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:56:41.203 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:56:41.243 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:41.283 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:41.323 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:41.363 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:41.403 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:41.443 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:56:41.483 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:56:41.523 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:41.563 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:41.603 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:41.643 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:41.683 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:56:41.723 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:41.763 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:41.803 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:41.843 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:41.883 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:56:41.923 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:41.963 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:42.003 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:42.043 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:42.083 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:42.123 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:42.163 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:42.203 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:56:42.243 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:56:42.283 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:56:42.323 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:42.363 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:42.403 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:56:42.443 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:56:42.483 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:42.523 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:42.563 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:42.603 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:56:42.643 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:56:42.683 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:42.723 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:42.763 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:56:42.803 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:42.843 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:56:42.883 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:56:42.923 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:42.963 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:56:43.003 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:43.043 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:43.083 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:43.123 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:43.163 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:56:43.203 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:43.243 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:43.283 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:56:43.323 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:43.363 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:43.403 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:43.443 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:56:43.483 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:43.523 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:56:43.563 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:43.603 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:43.643 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:43.683 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:43.723 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:56:43.763 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:43.803 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:56:43.843 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:43.883 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:56:43.923 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:43.963 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:44.003 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:44.043 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:56:44.083 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:44.123 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:44.163 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:44.203 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:56:44.243 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:44.283 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:44.323 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:44.364 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:44.404 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:56:44.443 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:56:44.483 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:44.523 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:44.564 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:44.603 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:44.644 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:44.683 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:44.723 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:44.763 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:44.803 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:44.843 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:56:44.883 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:56:44.923 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:44.963 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:56:45.003 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:45.043 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:45.083 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:45.123 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:45.163 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:45.203 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:45.243 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:45.283 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:45.323 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:45.363 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:45.403 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:45.444 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:45.484 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:45.523 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:45.563 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:45.604 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:45.643 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:45.684 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:45.724 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:45.763 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:45.804 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:45.844 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:45.884 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:45.924 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:45.964 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:46.004 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:46.043 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:56:46.083 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:46.124 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:46.163 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:46.203 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:56:46.243 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:56:46.282 AML_SSV  11.748  1495.729 
SSV 2018/04/18 19:56:46.322 AML_SSV  11.749  1495.676 
SSV 2018/04/18 19:56:46.364 AML_SSV  11.749  1495.665 
SSV 2018/04/18 19:56:46.404 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:46.443 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:46.482 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:46.523 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:46.563 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:46.603 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:46.642 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:46.683 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:46.723 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:46.763 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:56:46.803 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:46.842 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:56:46.883 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:56:46.922 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:56:46.963 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:56:47.003 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:47.043 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:56:47.083 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:56:47.123 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:47.163 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:47.202 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:56:47.243 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:47.283 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:47.323 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:47.363 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:47.403 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:47.443 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:47.483 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:56:47.523 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:47.563 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:47.603 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:47.643 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:47.683 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:47.723 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:47.763 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:47.803 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:47.843 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:56:47.883 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:56:47.923 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:56:47.963 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:48.003 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:48.043 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:48.083 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:48.123 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:48.163 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:48.203 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:48.243 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:48.283 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:48.323 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:48.363 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:48.403 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:48.443 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:48.483 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:48.523 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:48.563 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:48.603 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:48.643 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:56:48.683 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:48.723 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:48.763 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:48.803 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:48.843 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:48.883 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:48.923 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:48.963 AML_SSV  11.748  1495.682 
SSV 2018/04/18 19:56:49.003 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:49.043 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:49.083 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:56:49.123 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:49.163 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:49.203 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:49.243 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:49.283 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:56:49.323 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:49.363 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:49.403 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:49.443 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:49.483 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:56:49.523 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:49.563 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:49.603 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:49.643 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:49.683 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:56:49.723 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:49.763 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:49.803 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:49.843 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:56:49.883 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:49.923 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:49.963 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:56:50.003 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:56:50.043 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:56:50.083 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:56:50.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:50.163 AML_SSV  11.748  1495.701 
SSV 2018/04/18 19:56:50.203 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:50.243 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:56:50.283 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:50.323 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:50.363 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:50.403 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:56:50.443 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:50.483 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:50.523 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:50.563 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:50.603 AML_SSV  11.749  1495.700 
SSV 2018/04/18 19:56:50.643 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:50.683 AML_SSV  11.750  1495.665 
SSV 2018/04/18 19:56:50.723 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:50.763 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:56:50.803 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:56:50.843 AML_SSV  11.749  1495.671 
SSV 2018/04/18 19:56:50.883 AML_SSV  11.749  1495.675 
SSV 2018/04/18 19:56:50.923 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:56:50.963 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:51.003 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:56:51.043 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:51.083 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:56:51.123 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:51.163 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:56:51.203 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:51.243 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:56:51.283 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:51.323 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:56:51.363 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:51.403 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:51.443 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:51.483 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:51.523 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:56:51.563 AML_SSV  11.749  1495.640 
SSV 2018/04/18 19:56:51.603 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:51.643 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:56:51.683 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:51.723 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:51.763 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:56:51.803 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:56:51.843 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:56:51.883 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:51.923 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:51.963 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:52.003 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:52.043 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:52.083 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:52.123 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:52.163 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:56:52.203 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:52.243 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:52.283 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:52.323 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:52.363 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:52.403 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:52.443 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:52.483 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:52.523 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:52.563 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:52.603 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:56:52.643 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:56:52.683 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:52.723 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:52.763 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:52.803 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:56:52.843 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:52.883 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:56:52.923 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:52.963 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:53.003 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:53.043 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:53.083 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:53.123 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:56:53.163 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:53.203 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:53.243 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:53.284 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:53.323 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:53.363 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:53.403 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:53.443 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:53.483 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:53.523 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:53.563 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:56:53.603 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:56:53.643 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:53.683 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:53.723 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:53.764 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:53.803 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:53.843 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:53.883 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:56:53.923 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:53.963 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:54.003 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:54.043 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:54.084 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:54.124 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:54.163 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:56:54.203 AML_SSV  11.751  1495.654 
SSV 2018/04/18 19:56:54.243 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:56:54.283 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:56:54.323 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:54.363 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:56:54.404 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:54.444 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:54.483 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:54.523 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:56:54.564 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:54.604 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:54.644 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:54.683 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:54.724 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:56:54.764 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:54.804 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:56:54.843 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:56:54.883 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:54.923 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:54.964 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:55.004 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:55.043 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:55.083 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:56:55.124 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:56:55.164 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:56:55.204 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:55.244 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:55.284 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:55.323 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:55.364 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:56:55.404 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:56:55.444 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:55.483 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:56:55.524 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:56:55.564 AML_SSV  11.751  1495.652 
SSV 2018/04/18 19:56:55.603 AML_SSV  11.751  1495.674 
SSV 2018/04/18 19:56:55.643 AML_SSV  11.750  1495.664 
SSV 2018/04/18 19:56:55.684 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:56:55.724 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:56:55.764 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:55.803 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:55.843 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:56:55.884 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:56:55.924 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:56:55.963 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:56.004 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:56.044 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:56.083 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:56:56.124 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:56:56.163 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:56:56.204 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:56:56.244 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:56:56.284 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:56:56.324 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:56:56.364 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:56:56.404 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:56:56.444 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:56:56.484 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:56.524 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:56:56.563 AML_SSV  11.750  1495.662 
SSV 2018/04/18 19:56:56.604 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:56.644 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:56:56.684 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:56:56.724 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:56.764 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:56.804 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:56.844 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:56.884 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:56:56.924 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:56.964 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:56:57.004 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:56:57.043 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:56:57.084 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:57.123 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:56:57.164 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:56:57.204 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:56:57.244 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:56:57.284 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:56:57.324 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:57.364 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:56:57.404 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:56:57.443 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:56:57.483 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:56:57.523 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:56:57.563 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:57.603 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:57.643 AML_SSV  11.750  1495.667 
SSV 2018/04/18 19:56:57.683 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:56:57.723 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:56:57.763 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:57.803 AML_SSV  11.748  1495.678 
SSV 2018/04/18 19:56:57.843 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:56:57.883 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:56:57.923 AML_SSV  11.749  1495.680 
SSV 2018/04/18 19:56:57.963 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:56:58.003 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:56:58.043 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:56:58.083 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:58.123 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:58.163 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:56:58.203 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:56:58.243 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:56:58.283 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:56:58.323 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:56:58.363 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:56:58.403 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:56:58.443 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:58.483 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:56:58.523 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:58.563 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:58.603 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:56:58.643 AML_SSV  11.749  1495.639 
SSV 2018/04/18 19:56:58.683 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:58.723 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:58.763 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:56:58.803 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:56:58.843 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:56:58.883 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:56:58.923 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:56:58.963 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:56:59.003 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:56:59.043 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:56:59.083 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:56:59.123 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:56:59.163 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:56:59.203 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:59.243 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:56:59.283 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:56:59.323 AML_SSV  11.750  1495.668 
SSV 2018/04/18 19:56:59.363 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:56:59.403 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:56:59.443 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:59.483 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:59.523 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:56:59.563 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:56:59.603 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:59.643 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:56:59.683 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:56:59.723 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:56:59.763 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:56:59.803 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:56:59.843 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:56:59.883 AML_SSV  11.748  1495.683 
SSV 2018/04/18 19:56:59.923 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:56:59.963 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:57:00.003 AML_SSV  11.749  1495.676 
SSV 2018/04/18 19:57:00.043 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:57:00.083 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:57:00.123 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:00.163 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:00.203 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:57:00.243 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:00.283 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:00.323 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:57:00.363 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:00.403 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:57:00.443 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:00.483 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:57:00.523 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:57:00.563 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:57:00.603 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:57:00.643 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:00.683 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:57:00.723 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:57:00.763 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:57:00.803 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:57:00.843 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:57:00.883 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:00.923 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:00.963 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:01.003 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:01.043 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:01.083 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:57:01.123 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:57:01.163 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:01.203 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:01.243 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:01.283 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:57:01.323 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:57:01.363 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:57:01.403 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:57:01.443 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:57:01.483 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:57:01.523 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:57:01.563 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:57:01.603 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:57:01.643 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:57:01.683 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:57:01.723 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:57:01.763 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:01.803 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:57:01.843 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:01.883 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:01.923 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:01.963 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:57:02.003 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:57:02.043 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:57:02.083 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:57:02.123 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:57:02.163 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:57:02.203 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:57:02.243 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:57:02.283 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:57:02.323 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:57:02.363 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:02.403 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:02.444 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:57:02.483 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:57:02.523 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:02.563 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:02.603 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:57:02.643 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:57:02.683 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:57:02.723 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:02.763 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:02.803 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:57:02.843 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:02.883 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:02.923 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:57:02.963 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:57:03.004 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:03.043 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:03.083 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:57:03.124 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:57:03.163 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:03.204 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:57:03.243 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:57:03.283 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:57:03.324 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:57:03.363 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:57:03.403 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:57:03.443 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:57:03.483 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:57:03.524 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:03.564 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:03.603 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:03.643 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:57:03.683 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:03.724 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:03.763 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:03.804 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:57:03.843 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:03.883 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:57:03.923 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:57:03.963 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:57:04.004 AML_SSV  11.749  1495.671 
SSV 2018/04/18 19:57:04.043 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:04.083 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:04.124 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:04.164 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:04.204 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:57:04.244 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:57:04.284 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:57:04.324 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:04.363 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:57:04.404 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:04.444 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:04.484 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:04.523 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:04.564 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:04.604 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:04.644 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:04.684 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:57:04.723 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:57:04.764 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:57:04.804 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:04.844 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:57:04.884 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:57:04.924 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:04.964 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:05.004 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:05.043 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:57:05.084 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:05.124 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:57:05.164 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:05.204 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:05.244 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:05.284 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:05.324 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:05.364 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:05.404 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:57:05.444 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:05.484 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:57:05.524 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:05.564 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:57:05.604 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:05.644 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:57:05.684 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:05.724 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:57:05.764 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:05.804 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:05.844 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:05.884 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:05.923 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:05.964 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:57:06.004 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:06.044 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:06.084 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:06.124 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:57:06.164 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:06.204 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:06.244 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:06.284 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:06.324 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:57:06.364 AML_SSV  11.750  1495.647 
SSV 2018/04/18 19:57:06.404 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:57:06.444 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:06.484 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:57:06.524 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:06.564 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:06.604 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:57:06.644 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:06.684 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:06.724 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:57:06.764 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:06.804 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:57:06.844 AML_SSV  11.750  1495.633 
SSV 2018/04/18 19:57:06.884 AML_SSV  11.750  1495.664 
SSV 2018/04/18 19:57:06.924 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:57:06.964 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:57:07.004 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:07.044 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:07.084 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:57:07.124 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:57:07.164 AML_SSV  11.749  1495.637 
SSV 2018/04/18 19:57:07.204 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:57:07.244 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:57:07.284 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:07.324 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:57:07.364 AML_SSV  11.749  1495.642 
SSV 2018/04/18 19:57:07.404 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:57:07.444 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:07.484 AML_SSV  11.750  1495.646 
SSV 2018/04/18 19:57:07.524 AML_SSV  11.751  1495.644 
SSV 2018/04/18 19:57:07.564 AML_SSV  11.751  1495.652 
SSV 2018/04/18 19:57:07.604 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:57:07.644 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:07.684 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:57:07.724 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:07.764 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:57:07.804 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:57:07.844 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:57:07.884 AML_SSV  11.749  1495.638 
SSV 2018/04/18 19:57:07.924 AML_SSV  11.749  1495.637 
SSV 2018/04/18 19:57:07.964 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:08.004 AML_SSV  11.750  1495.643 
SSV 2018/04/18 19:57:08.044 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:57:08.084 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:57:08.124 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:57:08.164 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:08.204 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:08.244 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:08.284 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:57:08.324 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:08.364 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:08.404 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:57:08.443 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:57:08.484 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:57:08.523 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:57:08.563 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:08.604 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:08.644 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:08.683 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:08.723 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:57:08.763 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:57:08.803 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:57:08.843 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:57:08.883 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:57:08.923 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:08.963 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:09.003 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:57:09.043 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:57:09.083 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:57:09.123 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:57:09.163 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:57:09.203 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:09.243 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:09.283 AML_SSV  11.750  1495.655 
SSV 2018/04/18 19:57:09.323 AML_SSV  11.750  1495.644 
SSV 2018/04/18 19:57:09.363 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:57:09.403 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:09.443 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:09.483 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:09.523 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:09.563 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:57:09.603 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:09.643 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:57:09.683 AML_SSV  11.751  1495.651 
SSV 2018/04/18 19:57:09.723 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:57:09.763 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:57:09.803 AML_SSV  11.749  1495.671 
SSV 2018/04/18 19:57:09.843 AML_SSV  11.749  1495.667 
SSV 2018/04/18 19:57:09.883 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:09.923 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:57:09.963 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:10.003 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:10.043 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:10.083 AML_SSV  11.750  1495.659 
SSV 2018/04/18 19:57:10.123 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:57:10.163 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:10.203 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:57:10.243 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:10.283 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:57:10.323 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:10.363 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:10.403 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:10.443 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:10.483 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:57:10.523 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:10.563 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:10.603 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:10.643 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:10.683 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:57:10.723 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:57:10.763 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:57:10.803 AML_SSV  11.750  1495.663 
SSV 2018/04/18 19:57:10.843 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:57:10.883 AML_SSV  11.750  1495.661 
SSV 2018/04/18 19:57:10.923 AML_SSV  11.750  1495.664 
SSV 2018/04/18 19:57:10.963 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:11.003 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:11.043 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:57:11.083 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:57:11.123 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:57:11.163 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:11.203 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:11.243 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:11.283 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:11.323 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:11.363 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:11.403 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:57:11.444 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:11.483 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:11.523 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:11.563 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:57:11.604 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:11.643 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:57:11.683 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:11.723 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:57:11.763 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:57:11.803 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:57:11.843 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:57:11.883 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:11.923 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:11.963 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:12.003 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:12.043 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:57:12.083 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:57:12.123 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:12.164 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:57:12.203 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:57:12.243 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:12.283 AML_SSV  11.750  1495.644 
SSV 2018/04/18 19:57:12.323 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:57:12.363 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:57:12.403 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:57:12.444 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:57:12.483 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:12.523 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:12.563 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:57:12.603 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:57:12.643 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:12.684 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:12.723 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:57:12.763 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:12.803 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:57:12.844 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:12.884 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:57:12.924 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:57:12.963 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:57:13.004 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:13.043 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:13.084 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:13.124 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:13.164 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:13.204 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:13.244 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:13.284 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:57:13.323 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:57:13.364 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:57:13.403 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:57:13.443 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:13.483 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:13.523 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:13.564 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:57:13.604 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:13.644 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:13.684 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:13.723 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:13.764 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:13.804 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:13.844 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:57:13.883 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:13.924 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:13.964 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:57:14.004 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:57:14.044 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:57:14.083 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:57:14.124 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:57:14.164 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:14.204 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:14.244 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:14.284 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:57:14.324 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:14.364 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:57:14.404 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:57:14.444 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:14.484 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:14.524 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:57:14.564 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:57:14.604 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:14.644 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:14.684 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:57:14.724 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:57:14.764 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:57:14.804 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:57:14.844 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:57:14.883 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:57:14.924 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:14.964 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:15.004 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:15.044 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:57:15.084 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:15.124 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:15.164 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:57:15.204 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:15.244 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:15.284 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:57:15.324 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:57:15.364 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:15.404 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:57:15.444 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:57:15.484 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:57:15.524 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:57:15.564 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:57:15.604 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:15.644 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:57:15.684 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:15.724 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:57:15.764 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:57:15.804 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:15.844 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:57:15.884 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:15.924 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:57:15.964 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:57:16.004 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:57:16.044 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:16.084 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:16.124 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:16.164 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:57:16.204 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:57:16.244 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:16.284 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:16.324 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:57:16.364 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:57:16.404 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:57:16.444 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:16.484 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:57:16.524 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:16.564 AML_SSV  11.749  1495.683 
SSV 2018/04/18 19:57:16.604 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:57:16.644 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:57:16.684 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:16.724 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:16.764 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:16.804 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:16.844 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:16.884 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:16.924 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:57:16.964 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:17.004 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:57:17.044 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:17.084 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:17.124 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:57:17.164 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:17.204 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:57:17.244 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:57:17.284 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:17.324 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:57:17.364 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:57:17.404 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:57:17.444 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:57:17.484 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:57:17.524 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:57:17.564 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:17.604 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:17.644 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:17.684 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:57:17.724 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:57:17.764 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:57:17.804 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:57:17.844 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:57:17.884 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:57:17.924 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:57:17.964 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:57:18.004 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:57:18.044 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:57:18.084 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:18.124 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:18.164 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:57:18.204 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:57:18.244 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:18.284 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:57:18.324 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:18.364 AML_SSV  11.749  1495.670 
SSV 2018/04/18 19:57:18.404 AML_SSV  11.749  1495.697 
SSV 2018/04/18 19:57:18.444 AML_SSV  11.749  1495.681 
SSV 2018/04/18 19:57:18.484 AML_SSV  11.749  1495.695 
SSV 2018/04/18 19:57:18.524 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:57:18.564 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:18.604 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:57:18.644 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:57:18.684 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:57:18.724 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:57:18.764 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:57:18.804 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:57:18.844 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:18.884 AML_SSV  11.748  1495.690 
SSV 2018/04/18 19:57:18.924 AML_SSV  11.748  1495.695 
SSV 2018/04/18 19:57:18.964 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:57:19.004 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:57:19.044 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:57:19.084 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:57:19.124 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:19.164 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:57:19.204 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:57:19.244 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:57:19.284 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:57:19.324 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:57:19.364 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:57:19.404 AML_SSV  11.749  1495.674 
SSV 2018/04/18 19:57:19.444 AML_SSV  11.749  1495.676 
SSV 2018/04/18 19:57:19.484 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:57:19.524 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:19.564 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:19.603 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:19.644 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:57:19.684 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:19.723 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:57:19.763 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:57:19.803 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:57:19.843 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:19.883 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:57:19.923 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:57:19.963 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:57:20.003 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:57:20.043 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:57:20.083 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:57:20.123 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:57:20.163 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:57:20.203 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:57:20.243 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:20.283 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:20.323 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:57:20.363 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:57:20.403 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:57:20.443 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:57:20.483 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:57:20.523 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:57:20.563 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:20.603 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:57:20.643 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:20.683 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:57:20.723 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:57:20.763 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:20.803 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:57:20.843 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:57:20.883 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:57:20.923 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:20.963 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:57:21.003 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:57:21.043 AML_SSV  11.747  1495.704 
SSV 2018/04/18 19:57:21.083 AML_SSV  11.747  1495.704 
SSV 2018/04/18 19:57:21.123 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:57:21.163 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:57:21.204 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:57:21.243 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:21.283 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:57:21.323 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:57:21.363 AML_SSV  11.747  1495.718 
SSV 2018/04/18 19:57:21.404 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:57:21.443 AML_SSV  11.748  1495.706 
SSV 2018/04/18 19:57:21.483 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:57:21.523 AML_SSV  11.747  1495.705 
SSV 2018/04/18 19:57:21.563 AML_SSV  11.747  1495.821 
SSV 2018/04/18 19:57:21.604 AML_SSV  11.747  1495.716 
SSV 2018/04/18 19:57:21.644 AML_SSV  11.748  1495.750 
SSV 2018/04/18 19:57:21.683 AML_SSV  11.747  1495.741 
SSV 2018/04/18 19:57:21.723 AML_SSV  11.747  1495.716 
SSV 2018/04/18 19:57:21.763 AML_SSV  11.747  1495.735 
SSV 2018/04/18 19:57:21.803 AML_SSV  11.747  1495.711 
SSV 2018/04/18 19:57:21.844 AML_SSV  11.747  1495.705 
SSV 2018/04/18 19:57:21.884 AML_SSV  11.748  1495.727 
SSV 2018/04/18 19:57:21.923 AML_SSV  11.747  1495.745 
SSV 2018/04/18 19:57:21.963 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:57:22.003 AML_SSV  11.747  1495.696 
SSV 2018/04/18 19:57:22.043 AML_SSV  11.747  1495.711 
SSV 2018/04/18 19:57:22.083 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:57:22.123 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:57:22.163 AML_SSV  11.747  1495.694 
SSV 2018/04/18 19:57:22.203 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:22.244 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:57:22.283 AML_SSV  11.747  1495.695 
SSV 2018/04/18 19:57:22.324 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:57:22.364 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:57:22.404 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:57:22.444 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:57:22.484 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:57:22.523 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:22.563 AML_SSV  11.748  1495.696 
SSV 2018/04/18 19:57:22.603 AML_SSV  11.748  1495.708 
SSV 2018/04/18 19:57:22.643 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:57:22.683 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:22.723 AML_SSV  11.748  1495.690 
SSV 2018/04/18 19:57:22.763 AML_SSV  11.748  1495.707 
SSV 2018/04/18 19:57:22.803 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:22.844 AML_SSV  11.748  1495.689 
SSV 2018/04/18 19:57:22.884 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:57:22.924 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:22.964 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:57:23.003 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:57:23.043 AML_SSV  11.747  1495.726 
SSV 2018/04/18 19:57:23.083 AML_SSV  11.747  1495.721 
SSV 2018/04/18 19:57:23.123 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:23.164 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:57:23.204 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:23.244 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:57:23.283 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:57:23.324 AML_SSV  11.747  1495.748 
SSV 2018/04/18 19:57:23.364 AML_SSV  11.748  1495.711 
SSV 2018/04/18 19:57:23.403 AML_SSV  11.748  1495.768 
SSV 2018/04/18 19:57:23.443 AML_SSV  11.748  1495.723 
SSV 2018/04/18 19:57:23.484 AML_SSV  11.749  1495.701 
SSV 2018/04/18 19:57:23.524 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:57:23.564 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:23.603 AML_SSV  11.748  1495.746 
SSV 2018/04/18 19:57:23.644 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:57:23.683 AML_SSV  11.747  1495.709 
SSV 2018/04/18 19:57:23.723 AML_SSV  11.747  1495.697 
SSV 2018/04/18 19:57:23.763 AML_SSV  11.746  1495.694 
SSV 2018/04/18 19:57:23.804 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:57:23.844 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:23.883 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:57:23.923 AML_SSV  11.749  1495.665 
SSV 2018/04/18 19:57:23.964 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:57:24.004 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:57:24.044 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:57:24.083 AML_SSV  11.746  1495.715 
SSV 2018/04/18 19:57:24.123 AML_SSV  11.747  1495.714 
SSV 2018/04/18 19:57:24.164 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:57:24.204 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:57:24.244 AML_SSV  11.746  1495.711 
SSV 2018/04/18 19:57:24.284 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:24.324 AML_SSV  11.747  1495.703 
SSV 2018/04/18 19:57:24.364 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:24.404 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:57:24.444 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:57:24.484 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:57:24.524 AML_SSV  11.746  1495.710 
SSV 2018/04/18 19:57:24.564 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:57:24.604 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:57:24.644 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:57:24.684 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:57:24.724 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:57:24.764 AML_SSV  11.746  1495.699 
SSV 2018/04/18 19:57:24.804 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:57:24.844 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:57:24.884 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:24.924 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:57:24.964 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:57:25.004 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:57:25.044 AML_SSV  11.746  1495.701 
SSV 2018/04/18 19:57:25.084 AML_SSV  11.747  1495.703 
SSV 2018/04/18 19:57:25.124 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:57:25.164 AML_SSV  11.747  1495.714 
SSV 2018/04/18 19:57:25.204 AML_SSV  11.747  1495.731 
SSV 2018/04/18 19:57:25.244 AML_SSV  11.747  1495.718 
SSV 2018/04/18 19:57:25.284 AML_SSV  11.747  1495.769 
SSV 2018/04/18 19:57:25.324 AML_SSV  11.746  1495.781 
SSV 2018/04/18 19:57:25.364 AML_SSV  11.747  1495.800 
SSV 2018/04/18 19:57:25.404 AML_SSV  11.747  1495.774 
SSV 2018/04/18 19:57:25.444 AML_SSV  11.748  1495.845 
SSV 2018/04/18 19:57:25.484 AML_SSV  11.747  1495.784 
SSV 2018/04/18 19:57:25.524 AML_SSV  11.747  1495.851 
SSV 2018/04/18 19:57:25.564 AML_SSV  11.747  1495.909 
SSV 2018/04/18 19:57:25.604 AML_SSV  11.747  1495.932 
SSV 2018/04/18 19:57:25.644 AML_SSV  11.747  1495.821 
SSV 2018/04/18 19:57:25.684 AML_SSV  11.747  1495.838 
SSV 2018/04/18 19:57:25.724 AML_SSV  11.747  1495.883 
SSV 2018/04/18 19:57:25.764 AML_SSV  11.748  1495.815 
SSV 2018/04/18 19:57:25.804 AML_SSV  11.749  1495.863 
SSV 2018/04/18 19:57:25.844 AML_SSV  11.749  1495.840 
SSV 2018/04/18 19:57:25.884 AML_SSV  11.748  1495.757 
SSV 2018/04/18 19:57:25.924 AML_SSV  11.749  1495.775 
SSV 2018/04/18 19:57:25.964 AML_SSV  11.749  1495.770 
SSV 2018/04/18 19:57:26.004 AML_SSV  11.748  1495.719 
SSV 2018/04/18 19:57:26.044 AML_SSV  11.748  1495.701 
SSV 2018/04/18 19:57:26.084 AML_SSV  11.748  1495.697 
SSV 2018/04/18 19:57:26.124 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:26.164 AML_SSV  11.749  1495.763 
SSV 2018/04/18 19:57:26.204 AML_SSV  11.749  1495.718 
SSV 2018/04/18 19:57:26.244 AML_SSV  11.749  1495.707 
SSV 2018/04/18 19:57:26.284 AML_SSV  11.749  1495.690 
SSV 2018/04/18 19:57:26.324 AML_SSV  11.748  1495.713 
SSV 2018/04/18 19:57:26.364 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:57:26.404 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:57:26.444 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:57:26.484 AML_SSV  11.748  1495.686 
SSV 2018/04/18 19:57:26.524 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:57:26.564 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:26.604 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:57:26.644 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:57:26.684 AML_SSV  11.748  1495.699 
SSV 2018/04/18 19:57:26.724 AML_SSV  11.747  1495.718 
SSV 2018/04/18 19:57:26.764 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:26.804 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:57:26.844 AML_SSV  11.748  1495.701 
SSV 2018/04/18 19:57:26.884 AML_SSV  11.748  1495.704 
SSV 2018/04/18 19:57:26.924 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:26.964 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:27.004 AML_SSV  11.748  1495.697 
SSV 2018/04/18 19:57:27.044 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:57:27.084 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:27.124 AML_SSV  11.749  1495.680 
SSV 2018/04/18 19:57:27.164 AML_SSV  11.750  1495.687 
SSV 2018/04/18 19:57:27.204 AML_SSV  11.750  1495.678 
SSV 2018/04/18 19:57:27.244 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:57:27.284 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:57:27.324 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:57:27.364 AML_SSV  11.749  1495.678 
SSV 2018/04/18 19:57:27.404 AML_SSV  11.749  1495.706 
SSV 2018/04/18 19:57:27.444 AML_SSV  11.750  1495.696 
SSV 2018/04/18 19:57:27.484 AML_SSV  11.750  1495.674 
SSV 2018/04/18 19:57:27.524 AML_SSV  11.750  1495.678 
SSV 2018/04/18 19:57:27.564 AML_SSV  11.748  1495.699 
SSV 2018/04/18 19:57:27.604 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:27.644 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:57:27.684 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:27.724 AML_SSV  11.748  1495.702 
SSV 2018/04/18 19:57:27.764 AML_SSV  11.748  1495.686 
SSV 2018/04/18 19:57:27.804 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:27.844 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:27.884 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:57:27.924 AML_SSV  11.748  1495.676 
SSV 2018/04/18 19:57:27.964 AML_SSV  11.749  1495.682 
SSV 2018/04/18 19:57:28.004 AML_SSV  11.749  1495.674 
SSV 2018/04/18 19:57:28.044 AML_SSV  11.749  1495.707 
SSV 2018/04/18 19:57:28.084 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:57:28.124 AML_SSV  11.748  1495.695 
SSV 2018/04/18 19:57:28.164 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:28.205 AML_SSV  11.748  1495.683 
SSV 2018/04/18 19:57:28.244 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:28.284 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:28.324 AML_SSV  11.748  1495.695 
SSV 2018/04/18 19:57:28.364 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:57:28.404 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:57:28.444 AML_SSV  11.748  1495.706 
SSV 2018/04/18 19:57:28.484 AML_SSV  11.749  1495.703 
SSV 2018/04/18 19:57:28.524 AML_SSV  11.749  1495.712 
SSV 2018/04/18 19:57:28.564 AML_SSV  11.749  1495.688 
SSV 2018/04/18 19:57:28.604 AML_SSV  11.749  1495.722 
SSV 2018/04/18 19:57:28.644 AML_SSV  11.748  1495.711 
SSV 2018/04/18 19:57:28.684 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:28.725 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:57:28.764 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:28.804 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:57:28.844 AML_SSV  11.749  1495.688 
SSV 2018/04/18 19:57:28.884 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:28.924 AML_SSV  11.748  1495.715 
SSV 2018/04/18 19:57:28.964 AML_SSV  11.748  1495.710 
SSV 2018/04/18 19:57:29.004 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:29.044 AML_SSV  11.748  1495.731 
SSV 2018/04/18 19:57:29.084 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:57:29.124 AML_SSV  11.748  1495.708 
SSV 2018/04/18 19:57:29.164 AML_SSV  11.748  1495.729 
SSV 2018/04/18 19:57:29.204 AML_SSV  11.748  1495.686 
SSV 2018/04/18 19:57:29.244 AML_SSV  11.749  1495.717 
SSV 2018/04/18 19:57:29.284 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:57:29.324 AML_SSV  11.748  1495.685 
SSV 2018/04/18 19:57:29.364 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:57:29.404 AML_SSV  11.748  1495.716 
SSV 2018/04/18 19:57:29.444 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:29.484 AML_SSV  11.749  1495.683 
SSV 2018/04/18 19:57:29.524 AML_SSV  11.749  1495.678 
SSV 2018/04/18 19:57:29.564 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:57:29.604 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:57:29.644 AML_SSV  11.748  1495.687 
SSV 2018/04/18 19:57:29.684 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:57:29.724 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:29.765 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:57:29.804 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:57:29.845 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:57:29.884 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:57:29.924 AML_SSV  11.747  1495.723 
SSV 2018/04/18 19:57:29.964 AML_SSV  11.747  1495.722 
SSV 2018/04/18 19:57:30.004 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:30.044 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:30.084 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:30.125 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:57:30.165 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:57:30.204 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:57:30.244 AML_SSV  11.750  1495.696 
SSV 2018/04/18 19:57:30.284 AML_SSV  11.750  1495.674 
SSV 2018/04/18 19:57:30.324 AML_SSV  11.750  1495.684 
SSV 2018/04/18 19:57:30.365 AML_SSV  11.749  1495.708 
SSV 2018/04/18 19:57:30.404 AML_SSV  11.749  1495.705 
SSV 2018/04/18 19:57:30.444 AML_SSV  11.749  1495.688 
SSV 2018/04/18 19:57:30.484 AML_SSV  11.748  1495.718 
SSV 2018/04/18 19:57:30.524 AML_SSV  11.747  1495.696 
SSV 2018/04/18 19:57:30.564 AML_SSV  11.748  1495.734 
SSV 2018/04/18 19:57:30.604 AML_SSV  11.748  1495.708 
SSV 2018/04/18 19:57:30.643 AML_SSV  11.748  1495.708 
SSV 2018/04/18 19:57:30.684 AML_SSV  11.749  1495.690 
SSV 2018/04/18 19:57:30.723 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:30.764 AML_SSV  11.748  1495.713 
SSV 2018/04/18 19:57:30.804 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:57:30.844 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:57:30.883 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:30.924 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:57:30.964 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:57:31.003 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:57:31.044 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:31.083 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:57:31.123 AML_SSV  11.748  1495.676 
SSV 2018/04/18 19:57:31.164 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:57:31.203 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:31.243 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:57:31.284 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:31.324 AML_SSV  11.748  1495.695 
SSV 2018/04/18 19:57:31.363 AML_SSV  11.748  1495.714 
SSV 2018/04/18 19:57:31.403 AML_SSV  11.748  1495.709 
SSV 2018/04/18 19:57:31.444 AML_SSV  11.749  1495.705 
SSV 2018/04/18 19:57:31.483 AML_SSV  11.749  1495.711 
SSV 2018/04/18 19:57:31.523 AML_SSV  11.748  1495.694 
SSV 2018/04/18 19:57:31.563 AML_SSV  11.748  1495.726 
SSV 2018/04/18 19:57:31.604 AML_SSV  11.748  1495.694 
SSV 2018/04/18 19:57:31.643 AML_SSV  11.749  1495.691 
SSV 2018/04/18 19:57:31.683 AML_SSV  11.749  1495.700 
SSV 2018/04/18 19:57:31.723 AML_SSV  11.748  1495.682 
SSV 2018/04/18 19:57:31.763 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:31.803 AML_SSV  11.747  1495.707 
SSV 2018/04/18 19:57:31.843 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:57:31.883 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:57:31.924 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:57:31.963 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:57:32.004 AML_SSV  11.748  1495.707 
SSV 2018/04/18 19:57:32.044 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:32.083 AML_SSV  11.748  1495.730 
SSV 2018/04/18 19:57:32.124 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:32.163 AML_SSV  11.748  1495.760 
SSV 2018/04/18 19:57:32.203 AML_SSV  11.748  1495.746 
SSV 2018/04/18 19:57:32.243 AML_SSV  11.748  1495.704 
SSV 2018/04/18 19:57:32.284 AML_SSV  11.749  1495.780 
SSV 2018/04/18 19:57:32.324 AML_SSV  11.749  1495.742 
SSV 2018/04/18 19:57:32.364 AML_SSV  11.749  1495.711 
SSV 2018/04/18 19:57:32.404 AML_SSV  11.749  1495.726 
SSV 2018/04/18 19:57:32.444 AML_SSV  11.749  1495.706 
SSV 2018/04/18 19:57:32.484 AML_SSV  11.749  1495.709 
SSV 2018/04/18 19:57:32.524 AML_SSV  11.749  1495.740 
SSV 2018/04/18 19:57:32.563 AML_SSV  11.749  1495.747 
SSV 2018/04/18 19:57:32.603 AML_SSV  11.749  1495.776 
SSV 2018/04/18 19:57:32.644 AML_SSV  11.749  1495.748 
SSV 2018/04/18 19:57:32.684 AML_SSV  11.748  1495.806 
SSV 2018/04/18 19:57:32.724 AML_SSV  11.748  1495.786 
SSV 2018/04/18 19:57:32.764 AML_SSV  11.748  1495.840 
SSV 2018/04/18 19:57:32.804 AML_SSV  11.747  1495.762 
SSV 2018/04/18 19:57:32.843 AML_SSV  11.748  1495.817 
SSV 2018/04/18 19:57:32.884 AML_SSV  11.748  1495.785 
SSV 2018/04/18 19:57:32.924 AML_SSV  11.748  1495.807 
SSV 2018/04/18 19:57:32.964 AML_SSV  11.749  1495.714 
SSV 2018/04/18 19:57:33.003 AML_SSV  11.748  1495.734 
SSV 2018/04/18 19:57:33.043 AML_SSV  11.748  1495.767 
SSV 2018/04/18 19:57:33.083 AML_SSV  11.748  1495.753 
SSV 2018/04/18 19:57:33.124 AML_SSV  11.748  1495.763 
SSV 2018/04/18 19:57:33.164 AML_SSV  11.748  1495.762 
SSV 2018/04/18 19:57:33.204 AML_SSV  11.749  1495.775 
SSV 2018/04/18 19:57:33.244 AML_SSV  11.749  1495.767 
SSV 2018/04/18 19:57:33.284 AML_SSV  11.749  1495.776 
SSV 2018/04/18 19:57:33.324 AML_SSV  11.749  1495.794 
SSV 2018/04/18 19:57:33.364 AML_SSV  11.748  1495.733 
SSV 2018/04/18 19:57:33.404 AML_SSV  11.749  1495.773 
SSV 2018/04/18 19:57:33.444 AML_SSV  11.749  1495.757 
SSV 2018/04/18 19:57:33.483 AML_SSV  11.750  1495.789 
SSV 2018/04/18 19:57:33.524 AML_SSV  11.750  1495.743 
SSV 2018/04/18 19:57:33.564 AML_SSV  11.749  1495.757 
SSV 2018/04/18 19:57:33.604 AML_SSV  11.750  1495.727 
SSV 2018/04/18 19:57:33.643 AML_SSV  11.749  1495.704 
SSV 2018/04/18 19:57:33.684 AML_SSV  11.749  1495.705 
SSV 2018/04/18 19:57:33.724 AML_SSV  11.748  1495.724 
SSV 2018/04/18 19:57:33.764 AML_SSV  11.748  1495.721 
SSV 2018/04/18 19:57:33.804 AML_SSV  11.748  1495.718 
SSV 2018/04/18 19:57:33.844 AML_SSV  11.749  1495.758 
SSV 2018/04/18 19:57:33.884 AML_SSV  11.749  1495.682 
SSV 2018/04/18 19:57:33.924 AML_SSV  11.749  1495.690 
SSV 2018/04/18 19:57:33.964 AML_SSV  11.749  1495.703 
SSV 2018/04/18 19:57:34.004 AML_SSV  11.749  1495.699 
SSV 2018/04/18 19:57:34.044 AML_SSV  11.749  1495.715 
SSV 2018/04/18 19:57:34.084 AML_SSV  11.749  1495.712 
SSV 2018/04/18 19:57:34.124 AML_SSV  11.749  1495.690 
SSV 2018/04/18 19:57:34.164 AML_SSV  11.750  1495.676 
SSV 2018/04/18 19:57:34.203 AML_SSV  11.750  1495.677 
SSV 2018/04/18 19:57:34.244 AML_SSV  11.750  1495.699 
SSV 2018/04/18 19:57:34.284 AML_SSV  11.749  1495.695 
SSV 2018/04/18 19:57:34.324 AML_SSV  11.749  1495.685 
SSV 2018/04/18 19:57:34.364 AML_SSV  11.749  1495.696 
SSV 2018/04/18 19:57:34.404 AML_SSV  11.749  1495.679 
SSV 2018/04/18 19:57:34.444 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:57:34.484 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:57:34.524 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:57:34.564 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:57:34.604 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:57:34.644 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:57:34.684 AML_SSV  11.749  1495.690 
SSV 2018/04/18 19:57:34.724 AML_SSV  11.749  1495.693 
SSV 2018/04/18 19:57:34.764 AML_SSV  11.749  1495.683 
SSV 2018/04/18 19:57:34.804 AML_SSV  11.749  1495.689 
SSV 2018/04/18 19:57:34.844 AML_SSV  11.749  1495.687 
SSV 2018/04/18 19:57:34.884 AML_SSV  11.749  1495.720 
SSV 2018/04/18 19:57:34.924 AML_SSV  11.748  1495.737 
SSV 2018/04/18 19:57:34.964 AML_SSV  11.748  1495.713 
SSV 2018/04/18 19:57:35.004 AML_SSV  11.747  1495.729 
SSV 2018/04/18 19:57:35.044 AML_SSV  11.747  1495.733 
SSV 2018/04/18 19:57:35.084 AML_SSV  11.748  1495.756 
SSV 2018/04/18 19:57:35.124 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:35.164 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:35.204 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:57:35.244 AML_SSV  11.748  1495.693 
SSV 2018/04/18 19:57:35.284 AML_SSV  11.749  1495.703 
SSV 2018/04/18 19:57:35.324 AML_SSV  11.749  1495.726 
SSV 2018/04/18 19:57:35.364 AML_SSV  11.748  1495.742 
SSV 2018/04/18 19:57:35.404 AML_SSV  11.748  1495.704 
SSV 2018/04/18 19:57:35.444 AML_SSV  11.748  1495.702 
SSV 2018/04/18 19:57:35.484 AML_SSV  11.748  1495.701 
SSV 2018/04/18 19:57:35.524 AML_SSV  11.748  1495.694 
SSV 2018/04/18 19:57:35.564 AML_SSV  11.747  1495.712 
SSV 2018/04/18 19:57:35.604 AML_SSV  11.747  1495.702 
SSV 2018/04/18 19:57:35.644 AML_SSV  11.748  1495.738 
SSV 2018/04/18 19:57:35.684 AML_SSV  11.748  1495.733 
SSV 2018/04/18 19:57:35.724 AML_SSV  11.748  1495.715 
SSV 2018/04/18 19:57:35.764 AML_SSV  11.748  1495.732 
SSV 2018/04/18 19:57:35.804 AML_SSV  11.748  1495.730 
SSV 2018/04/18 19:57:35.844 AML_SSV  11.748  1495.724 
SSV 2018/04/18 19:57:35.884 AML_SSV  11.749  1495.737 
SSV 2018/04/18 19:57:35.924 AML_SSV  11.750  1495.762 
SSV 2018/04/18 19:57:35.964 AML_SSV  11.749  1495.726 
SSV 2018/04/18 19:57:36.004 AML_SSV  11.748  1495.696 
SSV 2018/04/18 19:57:36.044 AML_SSV  11.748  1495.739 
SSV 2018/04/18 19:57:36.084 AML_SSV  11.748  1495.745 
SSV 2018/04/18 19:57:36.124 AML_SSV  11.748  1495.702 
SSV 2018/04/18 19:57:36.164 AML_SSV  11.749  1495.737 
SSV 2018/04/18 19:57:36.204 AML_SSV  11.748  1495.731 
SSV 2018/04/18 19:57:36.244 AML_SSV  11.748  1495.733 
SSV 2018/04/18 19:57:36.284 AML_SSV  11.748  1495.750 
SSV 2018/04/18 19:57:36.324 AML_SSV  11.748  1495.805 
SSV 2018/04/18 19:57:36.364 AML_SSV  11.747  1495.734 
SSV 2018/04/18 19:57:36.404 AML_SSV  11.748  1495.731 
SSV 2018/04/18 19:57:36.444 AML_SSV  11.748  1495.714 
SSV 2018/04/18 19:57:36.484 AML_SSV  11.748  1495.710 
SSV 2018/04/18 19:57:36.524 AML_SSV  11.749  1495.731 
SSV 2018/04/18 19:57:36.564 AML_SSV  11.748  1495.737 
SSV 2018/04/18 19:57:36.604 AML_SSV  11.748  1495.699 
SSV 2018/04/18 19:57:36.644 AML_SSV  11.748  1495.715 
SSV 2018/04/18 19:57:36.684 AML_SSV  11.747  1495.719 
SSV 2018/04/18 19:57:36.724 AML_SSV  11.747  1495.706 
SSV 2018/04/18 19:57:36.764 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:57:36.804 AML_SSV  11.747  1495.735 
SSV 2018/04/18 19:57:36.844 AML_SSV  11.747  1495.766 
SSV 2018/04/18 19:57:36.884 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:57:36.924 AML_SSV  11.746  1495.732 
SSV 2018/04/18 19:57:36.964 AML_SSV  11.747  1495.725 
SSV 2018/04/18 19:57:37.004 AML_SSV  11.747  1495.724 
SSV 2018/04/18 19:57:37.044 AML_SSV  11.747  1495.734 
SSV 2018/04/18 19:57:37.084 AML_SSV  11.747  1495.744 
SSV 2018/04/18 19:57:37.124 AML_SSV  11.746  1495.785 
SSV 2018/04/18 19:57:37.164 AML_SSV  11.746  1495.808 
SSV 2018/04/18 19:57:37.204 AML_SSV  11.746  1495.776 
SSV 2018/04/18 19:57:37.244 AML_SSV  11.747  1495.820 
SSV 2018/04/18 19:57:37.284 AML_SSV  11.748  1495.746 
SSV 2018/04/18 19:57:37.324 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:57:37.364 AML_SSV  11.749  1495.696 
SSV 2018/04/18 19:57:37.404 AML_SSV  11.748  1495.713 
SSV 2018/04/18 19:57:37.444 AML_SSV  11.748  1495.715 
SSV 2018/04/18 19:57:37.484 AML_SSV  11.748  1495.763 
SSV 2018/04/18 19:57:37.524 AML_SSV  11.747  1495.735 
SSV 2018/04/18 19:57:37.564 AML_SSV  11.747  1495.712 
SSV 2018/04/18 19:57:37.604 AML_SSV  11.747  1495.770 
SSV 2018/04/18 19:57:37.644 AML_SSV  11.747  1495.746 
SSV 2018/04/18 19:57:37.684 AML_SSV  11.748  1495.730 
SSV 2018/04/18 19:57:37.724 AML_SSV  11.749  1495.738 
SSV 2018/04/18 19:57:37.764 AML_SSV  11.748  1495.691 
SSV 2018/04/18 19:57:37.804 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:57:37.844 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:37.884 AML_SSV  11.747  1495.733 
SSV 2018/04/18 19:57:37.924 AML_SSV  11.748  1495.710 
SSV 2018/04/18 19:57:37.964 AML_SSV  11.748  1495.720 
SSV 2018/04/18 19:57:38.004 AML_SSV  11.749  1495.708 
SSV 2018/04/18 19:57:38.044 AML_SSV  11.748  1495.744 
SSV 2018/04/18 19:57:38.084 AML_SSV  11.748  1495.742 
SSV 2018/04/18 19:57:38.124 AML_SSV  11.748  1495.772 
SSV 2018/04/18 19:57:38.164 AML_SSV  11.748  1495.770 
SSV 2018/04/18 19:57:38.204 AML_SSV  11.749  1495.708 
SSV 2018/04/18 19:57:38.244 AML_SSV  11.749  1495.713 
SSV 2018/04/18 19:57:38.284 AML_SSV  11.749  1495.707 
SSV 2018/04/18 19:57:38.324 AML_SSV  11.748  1495.721 
SSV 2018/04/18 19:57:38.364 AML_SSV  11.748  1495.713 
SSV 2018/04/18 19:57:38.404 AML_SSV  11.748  1495.761 
SSV 2018/04/18 19:57:38.445 AML_SSV  11.748  1495.691 
SSV 2018/04/18 19:57:38.484 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:57:38.524 AML_SSV  11.747  1495.712 
SSV 2018/04/18 19:57:38.564 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:38.604 AML_SSV  11.748  1495.701 
SSV 2018/04/18 19:57:38.644 AML_SSV  11.748  1495.726 
SSV 2018/04/18 19:57:38.684 AML_SSV  11.749  1495.737 
SSV 2018/04/18 19:57:38.724 AML_SSV  11.749  1495.713 
SSV 2018/04/18 19:57:38.764 AML_SSV  11.749  1495.690 
SSV 2018/04/18 19:57:38.804 AML_SSV  11.748  1495.740 
SSV 2018/04/18 19:57:38.845 AML_SSV  11.747  1495.701 
SSV 2018/04/18 19:57:38.884 AML_SSV  11.748  1495.699 
SSV 2018/04/18 19:57:38.924 AML_SSV  11.747  1495.747 
SSV 2018/04/18 19:57:38.964 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:57:39.004 AML_SSV  11.748  1495.682 
SSV 2018/04/18 19:57:39.044 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:39.084 AML_SSV  11.748  1495.709 
SSV 2018/04/18 19:57:39.124 AML_SSV  11.748  1495.745 
SSV 2018/04/18 19:57:39.164 AML_SSV  11.748  1495.723 
SSV 2018/04/18 19:57:39.204 AML_SSV  11.748  1495.713 
SSV 2018/04/18 19:57:39.244 AML_SSV  11.747  1495.747 
SSV 2018/04/18 19:57:39.284 AML_SSV  11.748  1495.714 
SSV 2018/04/18 19:57:39.324 AML_SSV  11.748  1495.734 
SSV 2018/04/18 19:57:39.364 AML_SSV  11.747  1495.720 
SSV 2018/04/18 19:57:39.404 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:39.444 AML_SSV  11.747  1495.721 
SSV 2018/04/18 19:57:39.484 AML_SSV  11.747  1495.732 
SSV 2018/04/18 19:57:39.524 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:57:39.564 AML_SSV  11.748  1495.726 
SSV 2018/04/18 19:57:39.605 AML_SSV  11.748  1495.714 
SSV 2018/04/18 19:57:39.644 AML_SSV  11.749  1495.758 
SSV 2018/04/18 19:57:39.684 AML_SSV  11.748  1495.779 
SSV 2018/04/18 19:57:39.725 AML_SSV  11.748  1495.742 
SSV 2018/04/18 19:57:39.764 AML_SSV  11.747  1495.810 
SSV 2018/04/18 19:57:39.804 AML_SSV  11.747  1495.830 
SSV 2018/04/18 19:57:39.844 AML_SSV  11.747  1495.805 
SSV 2018/04/18 19:57:39.885 AML_SSV  11.747  1495.806 
SSV 2018/04/18 19:57:39.925 AML_SSV  11.748  1495.859 
SSV 2018/04/18 19:57:39.965 AML_SSV  11.748  1495.866 
SSV 2018/04/18 19:57:40.004 AML_SSV  11.748  1495.840 
SSV 2018/04/18 19:57:40.044 AML_SSV  11.747  1495.863 
SSV 2018/04/18 19:57:40.085 AML_SSV  11.747  1495.870 
SSV 2018/04/18 19:57:40.125 AML_SSV  11.748  1495.811 
SSV 2018/04/18 19:57:40.165 AML_SSV  11.748  1495.855 
SSV 2018/04/18 19:57:40.205 AML_SSV  11.749  1495.784 
SSV 2018/04/18 19:57:40.244 AML_SSV  11.750  1495.772 
SSV 2018/04/18 19:57:40.285 AML_SSV  11.749  1495.813 
SSV 2018/04/18 19:57:40.324 AML_SSV  11.748  1495.823 
SSV 2018/04/18 19:57:40.364 AML_SSV  11.747  1495.859 
SSV 2018/04/18 19:57:40.404 AML_SSV  11.747  1495.823 
SSV 2018/04/18 19:57:40.445 AML_SSV  11.747  1495.833 
SSV 2018/04/18 19:57:40.484 AML_SSV  11.747  1495.850 
SSV 2018/04/18 19:57:40.524 AML_SSV  11.747  1495.804 
SSV 2018/04/18 19:57:40.565 AML_SSV  11.747  1495.876 
SSV 2018/04/18 19:57:40.604 AML_SSV  11.746  1495.818 
SSV 2018/04/18 19:57:40.643 AML_SSV  11.747  1495.797 
SSV 2018/04/18 19:57:40.685 AML_SSV  11.747  1495.818 
SSV 2018/04/18 19:57:40.724 AML_SSV  11.747  1495.882 
SSV 2018/04/18 19:57:40.765 AML_SSV  11.748  1495.832 
SSV 2018/04/18 19:57:40.804 AML_SSV  11.748  1495.816 
SSV 2018/04/18 19:57:40.843 AML_SSV  11.748  1495.825 
SSV 2018/04/18 19:57:40.885 AML_SSV  11.748  1495.846 
SSV 2018/04/18 19:57:40.924 AML_SSV  11.747  1495.936 
SSV 2018/04/18 19:57:40.965 AML_SSV  11.747  1495.846 
SSV 2018/04/18 19:57:41.005 AML_SSV  11.747  1495.861 
SSV 2018/04/18 19:57:41.044 AML_SSV  11.746  1495.892 
SSV 2018/04/18 19:57:41.085 AML_SSV  11.746  1495.915 
SSV 2018/04/18 19:57:41.125 AML_SSV  11.746  1495.774 
SSV 2018/04/18 19:57:41.164 AML_SSV  11.747  1495.821 
SSV 2018/04/18 19:57:41.205 AML_SSV  11.747  1495.735 
SSV 2018/04/18 19:57:41.245 AML_SSV  11.748  1495.776 
SSV 2018/04/18 19:57:41.284 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:57:41.324 AML_SSV  11.748  1495.770 
SSV 2018/04/18 19:57:41.365 AML_SSV  11.749  1495.733 
SSV 2018/04/18 19:57:41.404 AML_SSV  11.748  1495.699 
SSV 2018/04/18 19:57:41.444 AML_SSV  11.748  1495.711 
SSV 2018/04/18 19:57:41.484 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:41.525 AML_SSV  11.747  1495.711 
SSV 2018/04/18 19:57:41.563 AML_SSV  11.747  1495.695 
SSV 2018/04/18 19:57:41.604 AML_SSV  11.747  1495.711 
SSV 2018/04/18 19:57:41.644 AML_SSV  11.747  1495.730 
SSV 2018/04/18 19:57:41.685 AML_SSV  11.748  1495.707 
SSV 2018/04/18 19:57:41.725 AML_SSV  11.747  1495.713 
SSV 2018/04/18 19:57:41.765 AML_SSV  11.747  1495.781 
SSV 2018/04/18 19:57:41.804 AML_SSV  11.747  1495.732 
SSV 2018/04/18 19:57:41.843 AML_SSV  11.748  1495.730 
SSV 2018/04/18 19:57:41.884 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:41.923 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:41.963 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:42.003 AML_SSV  11.748  1495.731 
SSV 2018/04/18 19:57:42.043 AML_SSV  11.748  1495.765 
SSV 2018/04/18 19:57:42.084 AML_SSV  11.748  1495.716 
SSV 2018/04/18 19:57:42.123 AML_SSV  11.747  1495.743 
SSV 2018/04/18 19:57:42.163 AML_SSV  11.747  1495.728 
SSV 2018/04/18 19:57:42.204 AML_SSV  11.746  1495.713 
SSV 2018/04/18 19:57:42.243 AML_SSV  11.746  1495.782 
SSV 2018/04/18 19:57:42.283 AML_SSV  11.746  1495.748 
SSV 2018/04/18 19:57:42.324 AML_SSV  11.746  1495.761 
SSV 2018/04/18 19:57:42.364 AML_SSV  11.746  1495.722 
SSV 2018/04/18 19:57:42.403 AML_SSV  11.746  1495.712 
SSV 2018/04/18 19:57:42.443 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:42.484 AML_SSV  11.746  1495.734 
SSV 2018/04/18 19:57:42.524 AML_SSV  11.747  1495.717 
SSV 2018/04/18 19:57:42.563 AML_SSV  11.747  1495.738 
SSV 2018/04/18 19:57:42.604 AML_SSV  11.747  1495.757 
SSV 2018/04/18 19:57:42.644 AML_SSV  11.747  1495.790 
SSV 2018/04/18 19:57:42.684 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:42.724 AML_SSV  11.746  1495.780 
SSV 2018/04/18 19:57:42.764 AML_SSV  11.747  1495.749 
SSV 2018/04/18 19:57:42.804 AML_SSV  11.747  1495.776 
SSV 2018/04/18 19:57:42.844 AML_SSV  11.747  1495.801 
SSV 2018/04/18 19:57:42.884 AML_SSV  11.748  1495.811 
SSV 2018/04/18 19:57:42.924 AML_SSV  11.748  1495.806 
SSV 2018/04/18 19:57:42.964 AML_SSV  11.748  1495.786 
SSV 2018/04/18 19:57:43.004 AML_SSV  11.748  1495.836 
SSV 2018/04/18 19:57:43.044 AML_SSV  11.747  1495.783 
SSV 2018/04/18 19:57:43.084 AML_SSV  11.748  1495.795 
SSV 2018/04/18 19:57:43.124 AML_SSV  11.748  1495.768 
SSV 2018/04/18 19:57:43.164 AML_SSV  11.748  1495.746 
SSV 2018/04/18 19:57:43.204 AML_SSV  11.748  1495.782 
SSV 2018/04/18 19:57:43.244 AML_SSV  11.747  1495.831 
SSV 2018/04/18 19:57:43.284 AML_SSV  11.746  1495.809 
SSV 2018/04/18 19:57:43.324 AML_SSV  11.747  1495.788 
SSV 2018/04/18 19:57:43.364 AML_SSV  11.747  1495.771 
SSV 2018/04/18 19:57:43.404 AML_SSV  11.747  1495.752 
SSV 2018/04/18 19:57:43.444 AML_SSV  11.747  1495.784 
SSV 2018/04/18 19:57:43.484 AML_SSV  11.747  1495.756 
SSV 2018/04/18 19:57:43.524 AML_SSV  11.748  1495.773 
SSV 2018/04/18 19:57:43.564 AML_SSV  11.748  1495.772 
SSV 2018/04/18 19:57:43.604 AML_SSV  11.747  1495.755 
SSV 2018/04/18 19:57:43.644 AML_SSV  11.747  1495.767 
SSV 2018/04/18 19:57:43.684 AML_SSV  11.747  1495.773 
SSV 2018/04/18 19:57:43.724 AML_SSV  11.747  1495.776 
SSV 2018/04/18 19:57:43.764 AML_SSV  11.747  1495.780 
SSV 2018/04/18 19:57:43.804 AML_SSV  11.746  1495.816 
SSV 2018/04/18 19:57:43.844 AML_SSV  11.747  1495.733 
SSV 2018/04/18 19:57:43.884 AML_SSV  11.747  1495.762 
SSV 2018/04/18 19:57:43.924 AML_SSV  11.748  1495.789 
SSV 2018/04/18 19:57:43.964 AML_SSV  11.748  1495.761 
SSV 2018/04/18 19:57:44.004 AML_SSV  11.747  1495.719 
SSV 2018/04/18 19:57:44.044 AML_SSV  11.747  1495.811 
SSV 2018/04/18 19:57:44.084 AML_SSV  11.746  1495.834 
SSV 2018/04/18 19:57:44.124 AML_SSV  11.746  1495.735 
SSV 2018/04/18 19:57:44.164 AML_SSV  11.746  1495.725 
SSV 2018/04/18 19:57:44.204 AML_SSV  11.746  1495.767 
SSV 2018/04/18 19:57:44.244 AML_SSV  11.747  1495.745 
SSV 2018/04/18 19:57:44.284 AML_SSV  11.747  1495.772 
SSV 2018/04/18 19:57:44.324 AML_SSV  11.747  1495.719 
SSV 2018/04/18 19:57:44.364 AML_SSV  11.747  1495.758 
SSV 2018/04/18 19:57:44.404 AML_SSV  11.747  1495.754 
SSV 2018/04/18 19:57:44.444 AML_SSV  11.747  1495.730 
SSV 2018/04/18 19:57:44.484 AML_SSV  11.747  1495.740 
SSV 2018/04/18 19:57:44.524 AML_SSV  11.747  1495.761 
SSV 2018/04/18 19:57:44.564 AML_SSV  11.747  1495.740 
SSV 2018/04/18 19:57:44.604 AML_SSV  11.747  1495.770 
SSV 2018/04/18 19:57:44.644 AML_SSV  11.747  1495.767 
SSV 2018/04/18 19:57:44.684 AML_SSV  11.746  1495.727 
SSV 2018/04/18 19:57:44.724 AML_SSV  11.746  1495.735 
SSV 2018/04/18 19:57:44.764 AML_SSV  11.746  1495.771 
SSV 2018/04/18 19:57:44.804 AML_SSV  11.746  1495.749 
SSV 2018/04/18 19:57:44.844 AML_SSV  11.746  1495.748 
SSV 2018/04/18 19:57:44.884 AML_SSV  11.747  1495.754 
SSV 2018/04/18 19:57:44.924 AML_SSV  11.747  1495.729 
SSV 2018/04/18 19:57:44.964 AML_SSV  11.747  1495.770 
SSV 2018/04/18 19:57:45.004 AML_SSV  11.747  1495.789 
SSV 2018/04/18 19:57:45.044 AML_SSV  11.747  1495.805 
SSV 2018/04/18 19:57:45.084 AML_SSV  11.748  1495.788 
SSV 2018/04/18 19:57:45.124 AML_SSV  11.748  1495.789 
SSV 2018/04/18 19:57:45.164 AML_SSV  11.748  1495.755 
SSV 2018/04/18 19:57:45.204 AML_SSV  11.748  1495.769 
SSV 2018/04/18 19:57:45.244 AML_SSV  11.746  1495.758 
SSV 2018/04/18 19:57:45.284 AML_SSV  11.746  1495.729 
SSV 2018/04/18 19:57:45.324 AML_SSV  11.746  1495.742 
SSV 2018/04/18 19:57:45.364 AML_SSV  11.746  1495.726 
SSV 2018/04/18 19:57:45.404 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:45.444 AML_SSV  11.747  1495.720 
SSV 2018/04/18 19:57:45.484 AML_SSV  11.748  1495.729 
SSV 2018/04/18 19:57:45.524 AML_SSV  11.748  1495.802 
SSV 2018/04/18 19:57:45.564 AML_SSV  11.748  1495.743 
SSV 2018/04/18 19:57:45.604 AML_SSV  11.748  1495.781 
SSV 2018/04/18 19:57:45.644 AML_SSV  11.747  1495.760 
SSV 2018/04/18 19:57:45.684 AML_SSV  11.747  1495.740 
SSV 2018/04/18 19:57:45.724 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:45.764 AML_SSV  11.747  1495.725 
SSV 2018/04/18 19:57:45.804 AML_SSV  11.746  1495.721 
SSV 2018/04/18 19:57:45.844 AML_SSV  11.746  1495.757 
SSV 2018/04/18 19:57:45.884 AML_SSV  11.746  1495.718 
SSV 2018/04/18 19:57:45.924 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:57:45.964 AML_SSV  11.746  1495.710 
SSV 2018/04/18 19:57:46.004 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:57:46.044 AML_SSV  11.747  1495.722 
SSV 2018/04/18 19:57:46.084 AML_SSV  11.747  1495.756 
SSV 2018/04/18 19:57:46.124 AML_SSV  11.748  1495.696 
SSV 2018/04/18 19:57:46.164 AML_SSV  11.747  1495.713 
SSV 2018/04/18 19:57:46.204 AML_SSV  11.746  1495.718 
SSV 2018/04/18 19:57:46.244 AML_SSV  11.746  1495.734 
SSV 2018/04/18 19:57:46.284 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:57:46.324 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:57:46.364 AML_SSV  11.747  1495.694 
SSV 2018/04/18 19:57:46.404 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:46.444 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:46.484 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:46.524 AML_SSV  11.748  1495.706 
SSV 2018/04/18 19:57:46.564 AML_SSV  11.748  1495.709 
SSV 2018/04/18 19:57:46.604 AML_SSV  11.747  1495.704 
SSV 2018/04/18 19:57:46.644 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:57:46.684 AML_SSV  11.748  1495.691 
SSV 2018/04/18 19:57:46.724 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:46.764 AML_SSV  11.748  1495.702 
SSV 2018/04/18 19:57:46.804 AML_SSV  11.748  1495.699 
SSV 2018/04/18 19:57:46.844 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:46.884 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:46.924 AML_SSV  11.747  1495.695 
SSV 2018/04/18 19:57:46.964 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:57:47.004 AML_SSV  11.746  1495.701 
SSV 2018/04/18 19:57:47.044 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:47.084 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:47.124 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:47.164 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:47.204 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:57:47.244 AML_SSV  11.746  1495.719 
SSV 2018/04/18 19:57:47.284 AML_SSV  11.747  1495.707 
SSV 2018/04/18 19:57:47.324 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:57:47.364 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:47.404 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:57:47.444 AML_SSV  11.746  1495.698 
SSV 2018/04/18 19:57:47.484 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:47.524 AML_SSV  11.747  1495.722 
SSV 2018/04/18 19:57:47.564 AML_SSV  11.747  1495.750 
SSV 2018/04/18 19:57:47.604 AML_SSV  11.748  1495.707 
SSV 2018/04/18 19:57:47.644 AML_SSV  11.747  1495.709 
SSV 2018/04/18 19:57:47.684 AML_SSV  11.747  1495.695 
SSV 2018/04/18 19:57:47.724 AML_SSV  11.747  1495.718 
SSV 2018/04/18 19:57:47.764 AML_SSV  11.747  1495.721 
SSV 2018/04/18 19:57:47.804 AML_SSV  11.747  1495.719 
SSV 2018/04/18 19:57:47.844 AML_SSV  11.747  1495.739 
SSV 2018/04/18 19:57:47.884 AML_SSV  11.747  1495.709 
SSV 2018/04/18 19:57:47.924 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:47.965 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:48.004 AML_SSV  11.748  1495.715 
SSV 2018/04/18 19:57:48.044 AML_SSV  11.748  1495.711 
SSV 2018/04/18 19:57:48.084 AML_SSV  11.748  1495.736 
SSV 2018/04/18 19:57:48.124 AML_SSV  11.747  1495.746 
SSV 2018/04/18 19:57:48.164 AML_SSV  11.747  1495.795 
SSV 2018/04/18 19:57:48.204 AML_SSV  11.747  1495.818 
SSV 2018/04/18 19:57:48.244 AML_SSV  11.746  1495.779 
SSV 2018/04/18 19:57:48.285 AML_SSV  11.747  1495.809 
SSV 2018/04/18 19:57:48.324 AML_SSV  11.747  1495.814 
SSV 2018/04/18 19:57:48.365 AML_SSV  11.747  1495.780 
SSV 2018/04/18 19:57:48.404 AML_SSV  11.747  1495.735 
SSV 2018/04/18 19:57:48.444 AML_SSV  11.747  1495.779 
SSV 2018/04/18 19:57:48.485 AML_SSV  11.747  1495.749 
SSV 2018/04/18 19:57:48.524 AML_SSV  11.746  1495.775 
SSV 2018/04/18 19:57:48.564 AML_SSV  11.746  1495.785 
SSV 2018/04/18 19:57:48.604 AML_SSV  11.746  1495.758 
SSV 2018/04/18 19:57:48.645 AML_SSV  11.747  1495.787 
SSV 2018/04/18 19:57:48.684 AML_SSV  11.747  1495.729 
SSV 2018/04/18 19:57:48.724 AML_SSV  11.748  1495.748 
SSV 2018/04/18 19:57:48.764 AML_SSV  11.748  1495.724 
SSV 2018/04/18 19:57:48.804 AML_SSV  11.748  1495.735 
SSV 2018/04/18 19:57:48.844 AML_SSV  11.747  1495.726 
SSV 2018/04/18 19:57:48.884 AML_SSV  11.747  1495.753 
SSV 2018/04/18 19:57:48.924 AML_SSV  11.748  1495.773 
SSV 2018/04/18 19:57:48.965 AML_SSV  11.747  1495.786 
SSV 2018/04/18 19:57:49.005 AML_SSV  11.747  1495.756 
SSV 2018/04/18 19:57:49.045 AML_SSV  11.747  1495.792 
SSV 2018/04/18 19:57:49.085 AML_SSV  11.746  1495.769 
SSV 2018/04/18 19:57:49.124 AML_SSV  11.746  1495.720 
SSV 2018/04/18 19:57:49.164 AML_SSV  11.747  1495.746 
SSV 2018/04/18 19:57:49.205 AML_SSV  11.747  1495.744 
SSV 2018/04/18 19:57:49.244 AML_SSV  11.747  1495.750 
SSV 2018/04/18 19:57:49.284 AML_SSV  11.747  1495.760 
SSV 2018/04/18 19:57:49.325 AML_SSV  11.747  1495.722 
SSV 2018/04/18 19:57:49.365 AML_SSV  11.748  1495.775 
SSV 2018/04/18 19:57:49.404 AML_SSV  11.748  1495.757 
SSV 2018/04/18 19:57:49.444 AML_SSV  11.747  1495.731 
SSV 2018/04/18 19:57:49.484 AML_SSV  11.746  1495.750 
SSV 2018/04/18 19:57:49.524 AML_SSV  11.747  1495.755 
SSV 2018/04/18 19:57:49.565 AML_SSV  11.747  1495.754 
SSV 2018/04/18 19:57:49.604 AML_SSV  11.747  1495.785 
SSV 2018/04/18 19:57:49.644 AML_SSV  11.747  1495.778 
SSV 2018/04/18 19:57:49.684 AML_SSV  11.747  1495.746 
SSV 2018/04/18 19:57:49.724 AML_SSV  11.748  1495.742 
SSV 2018/04/18 19:57:49.764 AML_SSV  11.748  1495.708 
SSV 2018/04/18 19:57:49.805 AML_SSV  11.747  1495.716 
SSV 2018/04/18 19:57:49.844 AML_SSV  11.746  1495.696 
SSV 2018/04/18 19:57:49.884 AML_SSV  11.746  1495.737 
SSV 2018/04/18 19:57:49.924 AML_SSV  11.746  1495.766 
SSV 2018/04/18 19:57:49.965 AML_SSV  11.747  1495.730 
SSV 2018/04/18 19:57:50.004 AML_SSV  11.747  1495.724 
SSV 2018/04/18 19:57:50.044 AML_SSV  11.746  1495.714 
SSV 2018/04/18 19:57:50.085 AML_SSV  11.746  1495.731 
SSV 2018/04/18 19:57:50.124 AML_SSV  11.747  1495.766 
SSV 2018/04/18 19:57:50.164 AML_SSV  11.746  1495.748 
SSV 2018/04/18 19:57:50.204 AML_SSV  11.748  1495.732 
SSV 2018/04/18 19:57:50.244 AML_SSV  11.747  1495.728 
SSV 2018/04/18 19:57:50.285 AML_SSV  11.747  1495.729 
SSV 2018/04/18 19:57:50.325 AML_SSV  11.747  1495.732 
SSV 2018/04/18 19:57:50.364 AML_SSV  11.747  1495.743 
SSV 2018/04/18 19:57:50.404 AML_SSV  11.747  1495.765 
SSV 2018/04/18 19:57:50.444 AML_SSV  11.747  1495.744 
SSV 2018/04/18 19:57:50.484 AML_SSV  11.747  1495.723 
SSV 2018/04/18 19:57:50.525 AML_SSV  11.746  1495.739 
SSV 2018/04/18 19:57:50.564 AML_SSV  11.746  1495.723 
SSV 2018/04/18 19:57:50.604 AML_SSV  11.746  1495.726 
SSV 2018/04/18 19:57:50.644 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:50.684 AML_SSV  11.747  1495.714 
SSV 2018/04/18 19:57:50.725 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:57:50.765 AML_SSV  11.747  1495.730 
SSV 2018/04/18 19:57:50.804 AML_SSV  11.747  1495.729 
SSV 2018/04/18 19:57:50.845 AML_SSV  11.747  1495.717 
SSV 2018/04/18 19:57:50.884 AML_SSV  11.746  1495.714 
SSV 2018/04/18 19:57:50.924 AML_SSV  11.746  1495.725 
SSV 2018/04/18 19:57:50.965 AML_SSV  11.746  1495.719 
SSV 2018/04/18 19:57:51.005 AML_SSV  11.746  1495.708 
SSV 2018/04/18 19:57:51.044 AML_SSV  11.746  1495.713 
SSV 2018/04/18 19:57:51.084 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:57:51.125 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:51.164 AML_SSV  11.747  1495.701 
SSV 2018/04/18 19:57:51.205 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:57:51.245 AML_SSV  11.746  1495.707 
SSV 2018/04/18 19:57:51.284 AML_SSV  11.746  1495.711 
SSV 2018/04/18 19:57:51.325 AML_SSV  11.747  1495.726 
SSV 2018/04/18 19:57:51.364 AML_SSV  11.746  1495.696 
SSV 2018/04/18 19:57:51.405 AML_SSV  11.746  1495.705 
SSV 2018/04/18 19:57:51.444 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:57:51.485 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:57:51.525 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:57:51.564 AML_SSV  11.746  1495.709 
SSV 2018/04/18 19:57:51.605 AML_SSV  11.746  1495.724 
SSV 2018/04/18 19:57:51.644 AML_SSV  11.746  1495.724 
SSV 2018/04/18 19:57:51.684 AML_SSV  11.747  1495.717 
SSV 2018/04/18 19:57:51.725 AML_SSV  11.747  1495.702 
SSV 2018/04/18 19:57:51.765 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:57:51.805 AML_SSV  11.747  1495.703 
SSV 2018/04/18 19:57:51.844 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:51.885 AML_SSV  11.748  1495.704 
SSV 2018/04/18 19:57:51.925 AML_SSV  11.748  1495.717 
SSV 2018/04/18 19:57:51.965 AML_SSV  11.748  1495.736 
SSV 2018/04/18 19:57:52.005 AML_SSV  11.747  1495.778 
SSV 2018/04/18 19:57:52.045 AML_SSV  11.747  1495.745 
SSV 2018/04/18 19:57:52.085 AML_SSV  11.747  1495.744 
SSV 2018/04/18 19:57:52.125 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:57:52.165 AML_SSV  11.748  1495.718 
SSV 2018/04/18 19:57:52.205 AML_SSV  11.748  1495.719 
SSV 2018/04/18 19:57:52.244 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:52.285 AML_SSV  11.748  1495.694 
SSV 2018/04/18 19:57:52.325 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:57:52.365 AML_SSV  11.747  1495.717 
SSV 2018/04/18 19:57:52.404 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:52.444 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:57:52.484 AML_SSV  11.749  1495.705 
SSV 2018/04/18 19:57:52.524 AML_SSV  11.748  1495.710 
SSV 2018/04/18 19:57:52.564 AML_SSV  11.748  1495.693 
SSV 2018/04/18 19:57:52.605 AML_SSV  11.748  1495.689 
SSV 2018/04/18 19:57:52.645 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:52.685 AML_SSV  11.748  1495.706 
SSV 2018/04/18 19:57:52.725 AML_SSV  11.748  1495.709 
SSV 2018/04/18 19:57:52.765 AML_SSV  11.747  1495.707 
SSV 2018/04/18 19:57:52.804 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:52.845 AML_SSV  11.748  1495.713 
SSV 2018/04/18 19:57:52.885 AML_SSV  11.748  1495.735 
SSV 2018/04/18 19:57:52.924 AML_SSV  11.748  1495.720 
SSV 2018/04/18 19:57:52.964 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:53.004 AML_SSV  11.748  1495.723 
SSV 2018/04/18 19:57:53.044 AML_SSV  11.748  1495.700 
SSV 2018/04/18 19:57:53.084 AML_SSV  11.748  1495.712 
SSV 2018/04/18 19:57:53.124 AML_SSV  11.748  1495.702 
SSV 2018/04/18 19:57:53.164 AML_SSV  11.748  1495.701 
SSV 2018/04/18 19:57:53.204 AML_SSV  11.748  1495.727 
SSV 2018/04/18 19:57:53.244 AML_SSV  11.748  1495.706 
SSV 2018/04/18 19:57:53.284 AML_SSV  11.747  1495.716 
SSV 2018/04/18 19:57:53.324 AML_SSV  11.747  1495.734 
SSV 2018/04/18 19:57:53.364 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:57:53.404 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:53.444 AML_SSV  11.748  1495.724 
SSV 2018/04/18 19:57:53.484 AML_SSV  11.749  1495.705 
SSV 2018/04/18 19:57:53.524 AML_SSV  11.749  1495.711 
SSV 2018/04/18 19:57:53.564 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:53.604 AML_SSV  11.748  1495.734 
SSV 2018/04/18 19:57:53.644 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:53.684 AML_SSV  11.748  1495.704 
SSV 2018/04/18 19:57:53.724 AML_SSV  11.747  1495.734 
SSV 2018/04/18 19:57:53.764 AML_SSV  11.747  1495.702 
SSV 2018/04/18 19:57:53.804 AML_SSV  11.746  1495.726 
SSV 2018/04/18 19:57:53.844 AML_SSV  11.746  1495.713 
SSV 2018/04/18 19:57:53.884 AML_SSV  11.748  1495.752 
SSV 2018/04/18 19:57:53.924 AML_SSV  11.749  1495.738 
SSV 2018/04/18 19:57:53.964 AML_SSV  11.749  1495.753 
SSV 2018/04/18 19:57:54.004 AML_SSV  11.748  1495.745 
SSV 2018/04/18 19:57:54.044 AML_SSV  11.748  1495.702 
SSV 2018/04/18 19:57:54.084 AML_SSV  11.748  1495.754 
SSV 2018/04/18 19:57:54.124 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:54.164 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:57:54.204 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:54.244 AML_SSV  11.748  1495.729 
SSV 2018/04/18 19:57:54.284 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:54.324 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:57:54.364 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:54.404 AML_SSV  11.748  1495.706 
SSV 2018/04/18 19:57:54.444 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:54.484 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:54.524 AML_SSV  11.748  1495.691 
SSV 2018/04/18 19:57:54.564 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:57:54.604 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:57:54.644 AML_SSV  11.746  1495.706 
SSV 2018/04/18 19:57:54.684 AML_SSV  11.746  1495.717 
SSV 2018/04/18 19:57:54.724 AML_SSV  11.746  1495.710 
SSV 2018/04/18 19:57:54.764 AML_SSV  11.747  1495.703 
SSV 2018/04/18 19:57:54.804 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:57:54.844 AML_SSV  11.747  1495.712 
SSV 2018/04/18 19:57:54.884 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:57:54.924 AML_SSV  11.747  1495.702 
SSV 2018/04/18 19:57:54.964 AML_SSV  11.748  1495.707 
SSV 2018/04/18 19:57:55.004 AML_SSV  11.749  1495.707 
SSV 2018/04/18 19:57:55.044 AML_SSV  11.748  1495.736 
SSV 2018/04/18 19:57:55.084 AML_SSV  11.748  1495.740 
SSV 2018/04/18 19:57:55.124 AML_SSV  11.748  1495.725 
SSV 2018/04/18 19:57:55.164 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:55.204 AML_SSV  11.748  1495.698 
SSV 2018/04/18 19:57:55.244 AML_SSV  11.747  1495.706 
SSV 2018/04/18 19:57:55.284 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:55.324 AML_SSV  11.746  1495.707 
SSV 2018/04/18 19:57:55.364 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:55.404 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:55.444 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:55.484 AML_SSV  11.746  1495.699 
SSV 2018/04/18 19:57:55.524 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:57:55.564 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:55.604 AML_SSV  11.748  1495.732 
SSV 2018/04/18 19:57:55.644 AML_SSV  11.748  1495.687 
SSV 2018/04/18 19:57:55.684 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:57:55.724 AML_SSV  11.747  1495.690 
SSV 2018/04/18 19:57:55.764 AML_SSV  11.749  1495.703 
SSV 2018/04/18 19:57:55.804 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:57:55.844 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:57:55.884 AML_SSV  11.749  1495.681 
SSV 2018/04/18 19:57:55.924 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:57:55.964 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:56.004 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:57:56.044 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:57:56.084 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:57:56.124 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:56.164 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:57:56.204 AML_SSV  11.747  1495.697 
SSV 2018/04/18 19:57:56.244 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:56.284 AML_SSV  11.746  1495.692 
SSV 2018/04/18 19:57:56.324 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:57:56.364 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:57:56.404 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:57:56.444 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:57:56.484 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:56.524 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:57:56.564 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:57:56.605 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:57:56.644 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:57:56.684 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:57:56.725 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:57:56.764 AML_SSV  11.746  1495.680 
SSV 2018/04/18 19:57:56.804 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:56.844 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:57:56.884 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:57:56.924 AML_SSV  11.747  1495.697 
SSV 2018/04/18 19:57:56.964 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:57:57.004 AML_SSV  11.746  1495.691 
SSV 2018/04/18 19:57:57.044 AML_SSV  11.747  1495.704 
SSV 2018/04/18 19:57:57.084 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:57:57.124 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:57.164 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:57.204 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:57:57.244 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:57:57.285 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:57:57.324 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:57:57.364 AML_SSV  11.747  1495.701 
SSV 2018/04/18 19:57:57.404 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:57:57.445 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:57:57.485 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:57:57.524 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:57:57.564 AML_SSV  11.746  1495.708 
SSV 2018/04/18 19:57:57.604 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:57:57.644 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:57:57.685 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:57.724 AML_SSV  11.747  1495.696 
SSV 2018/04/18 19:57:57.764 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:57:57.804 AML_SSV  11.746  1495.719 
SSV 2018/04/18 19:57:57.844 AML_SSV  11.746  1495.717 
SSV 2018/04/18 19:57:57.884 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:57:57.924 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:57:57.964 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:58.004 AML_SSV  11.746  1495.739 
SSV 2018/04/18 19:57:58.044 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:57:58.084 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:57:58.124 AML_SSV  11.748  1495.765 
SSV 2018/04/18 19:57:58.164 AML_SSV  11.748  1495.720 
SSV 2018/04/18 19:57:58.205 AML_SSV  11.747  1495.731 
SSV 2018/04/18 19:57:58.245 AML_SSV  11.747  1495.761 
SSV 2018/04/18 19:57:58.285 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:57:58.324 AML_SSV  11.747  1495.752 
SSV 2018/04/18 19:57:58.364 AML_SSV  11.747  1495.693 
SSV 2018/04/18 19:57:58.404 AML_SSV  11.747  1495.694 
SSV 2018/04/18 19:57:58.444 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:57:58.484 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:57:58.524 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:57:58.564 AML_SSV  11.748  1495.711 
SSV 2018/04/18 19:57:58.604 AML_SSV  11.748  1495.710 
SSV 2018/04/18 19:57:58.644 AML_SSV  11.747  1495.727 
SSV 2018/04/18 19:57:58.684 AML_SSV  11.747  1495.698 
SSV 2018/04/18 19:57:58.724 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:57:58.764 AML_SSV  11.747  1495.714 
SSV 2018/04/18 19:57:58.804 AML_SSV  11.747  1495.726 
SSV 2018/04/18 19:57:58.844 AML_SSV  11.748  1495.697 
SSV 2018/04/18 19:57:58.885 AML_SSV  11.748  1495.696 
SSV 2018/04/18 19:57:58.924 AML_SSV  11.748  1495.709 
SSV 2018/04/18 19:57:58.964 AML_SSV  11.747  1495.703 
SSV 2018/04/18 19:57:59.004 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:57:59.045 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:57:59.085 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:57:59.125 AML_SSV  11.747  1495.694 
SSV 2018/04/18 19:57:59.165 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:57:59.204 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:57:59.244 AML_SSV  11.746  1495.687 
SSV 2018/04/18 19:57:59.285 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:57:59.324 AML_SSV  11.747  1495.694 
SSV 2018/04/18 19:57:59.365 AML_SSV  11.748  1495.693 
SSV 2018/04/18 19:57:59.404 AML_SSV  11.747  1495.712 
SSV 2018/04/18 19:57:59.445 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:57:59.485 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:57:59.525 AML_SSV  11.748  1495.696 
SSV 2018/04/18 19:57:59.565 AML_SSV  11.749  1495.716 
SSV 2018/04/18 19:57:59.605 AML_SSV  11.748  1495.687 
SSV 2018/04/18 19:57:59.645 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:57:59.685 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:57:59.725 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:57:59.765 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:57:59.805 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:57:59.845 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:57:59.885 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:57:59.925 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:57:59.965 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:00.004 AML_SSV  11.748  1495.692 
SSV 2018/04/18 19:58:00.044 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:00.085 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:58:00.125 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:00.165 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:00.205 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:00.245 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:00.285 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:00.325 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:58:00.365 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:00.405 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:00.445 AML_SSV  11.749  1495.667 
SSV 2018/04/18 19:58:00.485 AML_SSV  11.749  1495.673 
SSV 2018/04/18 19:58:00.525 AML_SSV  11.749  1495.677 
SSV 2018/04/18 19:58:00.565 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:00.605 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:00.645 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:00.685 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:00.725 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:58:00.765 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:00.804 AML_SSV  11.750  1495.672 
SSV 2018/04/18 19:58:00.845 AML_SSV  11.750  1495.680 
SSV 2018/04/18 19:58:00.885 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:00.925 AML_SSV  11.749  1495.675 
SSV 2018/04/18 19:58:00.965 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:58:01.005 AML_SSV  11.749  1495.674 
SSV 2018/04/18 19:58:01.045 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:01.085 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:01.125 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:01.165 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:01.205 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:01.245 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:01.285 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:01.325 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:01.365 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:01.405 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:58:01.445 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:01.485 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:58:01.525 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:58:01.565 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:01.605 AML_SSV  11.749  1495.670 
SSV 2018/04/18 19:58:01.645 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:01.685 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:01.725 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:01.765 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:01.805 AML_SSV  11.749  1495.678 
SSV 2018/04/18 19:58:01.845 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:01.885 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:01.925 AML_SSV  11.749  1495.675 
SSV 2018/04/18 19:58:01.965 AML_SSV  11.749  1495.665 
SSV 2018/04/18 19:58:02.005 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:02.045 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:58:02.085 AML_SSV  11.749  1495.677 
SSV 2018/04/18 19:58:02.125 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:02.165 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:02.205 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:02.245 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:02.285 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:58:02.325 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:02.365 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:02.405 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:58:02.445 AML_SSV  11.747  1495.700 
SSV 2018/04/18 19:58:02.485 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:02.525 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:58:02.565 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:58:02.605 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:58:02.645 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:02.685 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:02.725 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:58:02.765 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:02.805 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:58:02.845 AML_SSV  11.748  1495.685 
SSV 2018/04/18 19:58:02.885 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:58:02.925 AML_SSV  11.748  1495.685 
SSV 2018/04/18 19:58:02.965 AML_SSV  11.748  1495.680 
SSV 2018/04/18 19:58:03.005 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:03.045 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:03.085 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:58:03.125 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:58:03.165 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:03.205 AML_SSV  11.748  1495.678 
SSV 2018/04/18 19:58:03.245 AML_SSV  11.748  1495.690 
SSV 2018/04/18 19:58:03.285 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:03.325 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:58:03.365 AML_SSV  11.748  1495.701 
SSV 2018/04/18 19:58:03.405 AML_SSV  11.749  1495.676 
SSV 2018/04/18 19:58:03.445 AML_SSV  11.748  1495.683 
SSV 2018/04/18 19:58:03.485 AML_SSV  11.747  1495.699 
SSV 2018/04/18 19:58:03.525 AML_SSV  11.746  1495.669 
SSV 2018/04/18 19:58:03.565 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:58:03.605 AML_SSV  11.746  1495.704 
SSV 2018/04/18 19:58:03.645 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:58:03.685 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:03.724 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:58:03.765 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:58:03.805 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:03.845 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:58:03.884 AML_SSV  11.748  1495.680 
SSV 2018/04/18 19:58:03.924 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:58:03.964 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:58:04.004 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:58:04.044 AML_SSV  11.746  1495.699 
SSV 2018/04/18 19:58:04.084 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:04.124 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:04.164 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:58:04.204 AML_SSV  11.748  1495.694 
SSV 2018/04/18 19:58:04.244 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:58:04.284 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:04.324 AML_SSV  11.748  1495.677 
SSV 2018/04/18 19:58:04.364 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:04.404 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:04.444 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:04.484 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:58:04.524 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:04.564 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:04.604 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:58:04.644 AML_SSV  11.746  1495.689 
SSV 2018/04/18 19:58:04.684 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:04.724 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:04.764 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:58:04.804 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:04.844 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:04.884 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:58:04.924 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:04.964 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:58:05.004 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:58:05.044 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:05.084 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:58:05.124 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:58:05.164 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:58:05.204 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:05.244 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:58:05.284 AML_SSV  11.747  1495.685 
SSV 2018/04/18 19:58:05.324 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:58:05.364 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:58:05.404 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:58:05.444 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:58:05.484 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:05.524 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:05.564 AML_SSV  11.747  1495.689 
SSV 2018/04/18 19:58:05.604 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:58:05.644 AML_SSV  11.747  1495.691 
SSV 2018/04/18 19:58:05.684 AML_SSV  11.746  1495.699 
SSV 2018/04/18 19:58:05.724 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:58:05.764 AML_SSV  11.747  1495.701 
SSV 2018/04/18 19:58:05.804 AML_SSV  11.747  1495.708 
SSV 2018/04/18 19:58:05.844 AML_SSV  11.746  1495.706 
SSV 2018/04/18 19:58:05.885 AML_SSV  11.746  1495.690 
SSV 2018/04/18 19:58:05.924 AML_SSV  11.746  1495.693 
SSV 2018/04/18 19:58:05.964 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:58:06.004 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:06.045 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:06.084 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:06.124 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:06.165 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:06.204 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:06.244 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:58:06.284 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:06.324 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:58:06.364 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:06.404 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:06.444 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:06.484 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:58:06.524 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:58:06.564 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:58:06.605 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:58:06.644 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:58:06.684 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:58:06.724 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:58:06.764 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:06.804 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:58:06.845 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:06.884 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:58:06.924 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:58:06.964 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:58:07.004 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:58:07.044 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:07.084 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:07.124 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:07.164 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:58:07.205 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:07.245 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:58:07.284 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:07.324 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:07.364 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:07.404 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:07.444 AML_SSV  11.748  1495.680 
SSV 2018/04/18 19:58:07.485 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:07.524 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:58:07.564 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:07.604 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:07.645 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:58:07.685 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:07.725 AML_SSV  11.747  1495.702 
SSV 2018/04/18 19:58:07.764 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:07.804 AML_SSV  11.748  1495.695 
SSV 2018/04/18 19:58:07.844 AML_SSV  11.748  1495.682 
SSV 2018/04/18 19:58:07.885 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:07.924 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:07.965 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:08.004 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:58:08.044 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:08.085 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:08.125 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:08.165 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:08.205 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:08.245 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:08.285 AML_SSV  11.748  1495.703 
SSV 2018/04/18 19:58:08.324 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:58:08.364 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:08.405 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:08.445 AML_SSV  11.748  1495.690 
SSV 2018/04/18 19:58:08.485 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:08.525 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:58:08.565 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:08.605 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:08.645 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:08.685 AML_SSV  11.748  1495.685 
SSV 2018/04/18 19:58:08.724 AML_SSV  11.748  1495.681 
SSV 2018/04/18 19:58:08.765 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:58:08.805 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:08.845 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:58:08.885 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:08.925 AML_SSV  11.749  1495.684 
SSV 2018/04/18 19:58:08.965 AML_SSV  11.749  1495.670 
SSV 2018/04/18 19:58:09.005 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:09.045 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:09.085 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:58:09.125 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:09.165 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:09.205 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:09.245 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:09.285 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:09.325 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:09.365 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:09.405 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:09.445 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:09.485 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:09.525 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:58:09.565 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:09.605 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:09.645 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:09.685 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:09.725 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:09.765 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:09.805 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:09.845 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:09.885 AML_SSV  11.748  1495.678 
SSV 2018/04/18 19:58:09.925 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:09.964 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:10.005 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:10.045 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:10.085 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:10.125 AML_SSV  11.748  1495.683 
SSV 2018/04/18 19:58:10.165 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:10.205 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:10.245 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:10.285 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:10.325 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:58:10.365 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:10.405 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:10.445 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:58:10.485 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:10.525 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:10.565 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:10.605 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:10.645 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:10.685 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:10.725 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:10.765 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:10.805 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:10.845 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:10.885 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:10.925 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:10.965 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:58:11.005 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:58:11.045 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:11.085 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:11.125 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:11.165 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:58:11.205 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:58:11.245 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:58:11.285 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:58:11.325 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:58:11.365 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:58:11.405 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:11.445 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:58:11.485 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:11.525 AML_SSV  11.748  1495.688 
SSV 2018/04/18 19:58:11.565 AML_SSV  11.747  1495.702 
SSV 2018/04/18 19:58:11.605 AML_SSV  11.748  1495.682 
SSV 2018/04/18 19:58:11.645 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:11.685 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:58:11.725 AML_SSV  11.747  1495.692 
SSV 2018/04/18 19:58:11.765 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:58:11.805 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:58:11.845 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:58:11.885 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:58:11.925 AML_SSV  11.747  1495.686 
SSV 2018/04/18 19:58:11.965 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:12.005 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:12.045 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:58:12.085 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:58:12.125 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:58:12.165 AML_SSV  11.746  1495.677 
SSV 2018/04/18 19:58:12.205 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:58:12.245 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:58:12.285 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:58:12.325 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:58:12.365 AML_SSV  11.746  1495.688 
SSV 2018/04/18 19:58:12.405 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:58:12.445 AML_SSV  11.746  1495.666 
SSV 2018/04/18 19:58:12.485 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:12.525 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:12.565 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:12.605 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:58:12.645 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:12.685 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:12.725 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:12.766 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:12.805 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:12.845 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:12.885 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:58:12.925 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:58:12.965 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:58:13.005 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:58:13.045 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:58:13.085 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:58:13.125 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:58:13.165 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:13.205 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:58:13.245 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:13.285 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:58:13.325 AML_SSV  11.748  1495.691 
SSV 2018/04/18 19:58:13.365 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:13.404 AML_SSV  11.748  1495.693 
SSV 2018/04/18 19:58:13.444 AML_SSV  11.747  1495.695 
SSV 2018/04/18 19:58:13.484 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:58:13.525 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:13.565 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:58:13.604 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:13.645 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:58:13.685 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:13.725 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:13.765 AML_SSV  11.747  1495.703 
SSV 2018/04/18 19:58:13.805 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:58:13.845 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:13.885 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:13.925 AML_SSV  11.747  1495.679 
SSV 2018/04/18 19:58:13.965 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:58:14.005 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:58:14.045 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:58:14.085 AML_SSV  11.746  1495.672 
SSV 2018/04/18 19:58:14.125 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:58:14.165 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:14.205 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:14.245 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:14.285 AML_SSV  11.748  1495.680 
SSV 2018/04/18 19:58:14.324 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:58:14.364 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:14.404 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:14.445 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:14.484 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:58:14.524 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:58:14.564 AML_SSV  11.747  1495.670 
SSV 2018/04/18 19:58:14.604 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:14.644 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:58:14.684 AML_SSV  11.747  1495.682 
SSV 2018/04/18 19:58:14.724 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:14.765 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:58:14.805 AML_SSV  11.747  1495.683 
SSV 2018/04/18 19:58:14.844 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:14.885 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:14.924 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:14.964 AML_SSV  11.748  1495.676 
SSV 2018/04/18 19:58:15.004 AML_SSV  11.748  1495.676 
SSV 2018/04/18 19:58:15.044 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:15.084 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:15.124 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:15.164 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:15.204 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:15.244 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:15.284 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:15.324 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:15.364 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:15.404 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:15.445 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:58:15.484 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:15.524 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:15.564 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:15.604 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:15.644 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:15.684 AML_SSV  11.747  1495.676 
SSV 2018/04/18 19:58:15.724 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:15.764 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:15.804 AML_SSV  11.748  1495.706 
SSV 2018/04/18 19:58:15.844 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:15.885 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:15.924 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:15.964 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:16.004 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:58:16.044 AML_SSV  11.746  1495.668 
SSV 2018/04/18 19:58:16.085 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:16.124 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:16.164 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:16.204 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:16.244 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:16.284 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:16.324 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:16.364 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:16.405 AML_SSV  11.748  1495.639 
SSV 2018/04/18 19:58:16.445 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:58:16.484 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:16.525 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:16.564 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:58:16.604 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:16.644 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:16.684 AML_SSV  11.747  1495.684 
SSV 2018/04/18 19:58:16.725 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:16.765 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:16.804 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:16.845 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:58:16.885 AML_SSV  11.746  1495.683 
SSV 2018/04/18 19:58:16.925 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:58:16.964 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:17.005 AML_SSV  11.747  1495.711 
SSV 2018/04/18 19:58:17.045 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:17.085 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:17.125 AML_SSV  11.748  1495.689 
SSV 2018/04/18 19:58:17.164 AML_SSV  11.748  1495.678 
SSV 2018/04/18 19:58:17.205 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:17.244 AML_SSV  11.749  1495.731 
SSV 2018/04/18 19:58:17.284 AML_SSV  11.749  1495.721 
SSV 2018/04/18 19:58:17.325 AML_SSV  11.749  1495.688 
SSV 2018/04/18 19:58:17.364 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:17.405 AML_SSV  11.748  1495.678 
SSV 2018/04/18 19:58:17.445 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:17.484 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:58:17.524 AML_SSV  11.749  1495.685 
SSV 2018/04/18 19:58:17.565 AML_SSV  11.749  1495.687 
SSV 2018/04/18 19:58:17.605 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:17.644 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:17.685 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:17.725 AML_SSV  11.748  1495.684 
SSV 2018/04/18 19:58:17.765 AML_SSV  11.748  1495.680 
SSV 2018/04/18 19:58:17.805 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:17.844 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:58:17.885 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:17.925 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:58:17.965 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:18.005 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:18.045 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:58:18.085 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:58:18.125 AML_SSV  11.747  1495.687 
SSV 2018/04/18 19:58:18.165 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:18.205 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:58:18.245 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:58:18.285 AML_SSV  11.747  1495.669 
SSV 2018/04/18 19:58:18.325 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:58:18.365 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:18.405 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:18.445 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:18.485 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:18.525 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:18.565 AML_SSV  11.748  1495.682 
SSV 2018/04/18 19:58:18.605 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:18.645 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:18.685 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:18.725 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:58:18.765 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:58:18.805 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:18.845 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:58:18.885 AML_SSV  11.747  1495.680 
SSV 2018/04/18 19:58:18.925 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:18.965 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:19.005 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:19.045 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:19.085 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:19.125 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:58:19.165 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:19.205 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:19.245 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:19.285 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:58:19.325 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:58:19.365 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:58:19.405 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:58:19.445 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:58:19.485 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:58:19.525 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:58:19.565 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:19.605 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:19.645 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:19.685 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:19.725 AML_SSV  11.749  1495.670 
SSV 2018/04/18 19:58:19.765 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:19.805 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:19.845 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:19.885 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:19.925 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:58:19.965 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:20.005 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:20.045 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:20.085 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:20.125 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:58:20.165 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:20.205 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:58:20.245 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:20.285 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:20.325 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:20.365 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:20.405 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:20.445 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:20.485 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:20.525 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:20.565 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:20.605 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:20.645 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:20.685 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:20.725 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:20.765 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:20.805 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:20.845 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:20.885 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:20.925 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:20.965 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:21.005 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:21.045 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:21.085 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:21.125 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:21.165 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:58:21.205 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:58:21.245 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:58:21.285 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:21.325 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:58:21.365 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:21.405 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:21.445 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:21.485 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:21.525 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:21.565 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:21.605 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:21.645 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:21.685 AML_SSV  11.749  1495.676 
SSV 2018/04/18 19:58:21.725 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:21.765 AML_SSV  11.749  1495.681 
SSV 2018/04/18 19:58:21.805 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:21.845 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:21.885 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:21.925 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:58:21.965 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:58:22.005 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:22.045 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:58:22.085 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:22.125 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:22.165 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:22.205 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:22.245 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:22.285 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:22.325 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:22.365 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:22.405 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:58:22.445 AML_SSV  11.748  1495.686 
SSV 2018/04/18 19:58:22.485 AML_SSV  11.748  1495.683 
SSV 2018/04/18 19:58:22.525 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:22.565 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:22.605 AML_SSV  11.747  1495.674 
SSV 2018/04/18 19:58:22.645 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:58:22.685 AML_SSV  11.747  1495.677 
SSV 2018/04/18 19:58:22.725 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:22.765 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:22.805 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:22.845 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:22.885 AML_SSV  11.747  1495.688 
SSV 2018/04/18 19:58:22.925 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:22.965 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:58:23.005 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:23.045 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:23.085 AML_SSV  11.747  1495.681 
SSV 2018/04/18 19:58:23.125 AML_SSV  11.747  1495.678 
SSV 2018/04/18 19:58:23.165 AML_SSV  11.747  1495.672 
SSV 2018/04/18 19:58:23.205 AML_SSV  11.748  1495.674 
SSV 2018/04/18 19:58:23.245 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:23.285 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:23.325 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:23.365 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:58:23.405 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:23.445 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:23.485 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:23.525 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:23.565 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:23.605 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:58:23.645 AML_SSV  11.748  1495.685 
SSV 2018/04/18 19:58:23.685 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:58:23.725 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:23.765 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:58:23.805 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:23.846 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:23.885 AML_SSV  11.747  1495.673 
SSV 2018/04/18 19:58:23.925 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:23.965 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:24.005 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:24.045 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:24.085 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:58:24.125 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:24.165 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:58:24.205 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:24.245 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:24.285 AML_SSV  11.750  1495.666 
SSV 2018/04/18 19:58:24.325 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:24.366 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:24.405 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:24.445 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:24.484 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:24.524 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:24.564 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:24.605 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:24.644 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:24.684 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:24.726 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:24.764 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:24.805 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:24.844 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:24.885 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:24.924 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:24.965 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:25.004 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:25.044 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:25.084 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:58:25.124 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:25.164 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:25.204 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:25.244 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:58:25.285 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:25.324 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:25.364 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:25.404 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:25.444 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:25.484 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:25.524 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:25.564 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:25.605 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:25.645 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:25.685 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:25.725 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:25.765 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:25.804 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:25.846 AML_SSV  11.749  1495.667 
SSV 2018/04/18 19:58:25.886 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:25.925 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:25.965 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:26.005 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:58:26.045 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:26.085 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:26.125 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:26.165 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:26.204 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:26.244 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:26.285 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:26.325 AML_SSV  11.748  1495.679 
SSV 2018/04/18 19:58:26.364 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:26.405 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:26.445 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:26.484 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:26.525 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:26.565 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:58:26.604 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:26.645 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:26.684 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:26.725 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:26.765 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:26.805 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:26.845 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:26.885 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:26.925 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:26.965 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:58:27.005 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:27.045 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:27.085 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:27.125 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:27.165 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:27.205 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:27.245 AML_SSV  11.750  1495.666 
SSV 2018/04/18 19:58:27.285 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:27.325 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:27.365 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:27.405 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:27.444 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:27.485 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:27.525 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:27.565 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:27.605 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:27.645 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:27.685 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:27.725 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:27.765 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:27.805 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:27.845 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:58:27.885 AML_SSV  11.749  1495.641 
SSV 2018/04/18 19:58:27.925 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:58:27.965 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:28.005 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:58:28.045 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:58:28.085 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:28.125 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:28.165 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:28.205 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:58:28.245 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:28.285 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:58:28.325 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:28.365 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:28.405 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:28.445 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:28.485 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:28.525 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:28.565 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:28.605 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:58:28.645 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:28.685 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:28.725 AML_SSV  11.750  1495.673 
SSV 2018/04/18 19:58:28.765 AML_SSV  11.749  1495.673 
SSV 2018/04/18 19:58:28.805 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:58:28.845 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:28.885 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:28.925 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:28.965 AML_SSV  11.748  1495.676 
SSV 2018/04/18 19:58:29.005 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:29.045 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:29.085 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:29.125 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:29.165 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:29.205 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:29.245 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:29.285 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:29.325 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:29.365 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:29.405 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:29.445 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:29.485 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:29.525 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:29.565 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:29.605 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:29.645 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:29.685 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:29.725 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:29.765 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:29.805 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:29.845 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:29.885 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:29.925 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:29.965 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:30.005 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:58:30.045 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:30.085 AML_SSV  11.750  1495.657 
SSV 2018/04/18 19:58:30.125 AML_SSV  11.750  1495.662 
SSV 2018/04/18 19:58:30.165 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:30.205 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:30.245 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:30.285 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:30.325 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:30.365 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:30.405 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:30.445 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:58:30.485 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:58:30.525 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:58:30.565 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:30.605 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:30.645 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:30.685 AML_SSV  11.749  1495.673 
SSV 2018/04/18 19:58:30.725 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:30.765 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:30.805 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:30.845 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:30.885 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:58:30.925 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:30.965 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:31.005 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:31.045 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:31.085 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:31.125 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:31.165 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:31.205 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:31.245 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:31.285 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:31.325 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:31.365 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:31.405 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:31.445 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:31.485 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:31.525 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:31.565 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:31.605 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:31.645 AML_SSV  11.747  1495.671 
SSV 2018/04/18 19:58:31.685 AML_SSV  11.747  1495.663 
SSV 2018/04/18 19:58:31.725 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:31.765 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:31.805 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:31.845 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:31.885 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:31.925 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:31.965 AML_SSV  11.750  1495.660 
SSV 2018/04/18 19:58:32.005 AML_SSV  11.750  1495.670 
SSV 2018/04/18 19:58:32.046 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:32.085 AML_SSV  11.750  1495.669 
SSV 2018/04/18 19:58:32.125 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:32.165 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:32.205 AML_SSV  11.749  1495.665 
SSV 2018/04/18 19:58:32.245 AML_SSV  11.750  1495.660 
SSV 2018/04/18 19:58:32.285 AML_SSV  11.750  1495.659 
SSV 2018/04/18 19:58:32.325 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:58:32.365 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:32.405 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:32.445 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:32.485 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:32.525 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:58:32.565 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:32.605 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:32.645 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:58:32.685 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:58:32.725 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:32.765 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:32.805 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:32.845 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:32.885 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:32.925 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:32.965 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:33.005 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:33.045 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:33.085 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:33.125 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:33.165 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:33.205 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:33.245 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:33.285 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:33.325 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:33.365 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:33.405 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:33.445 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:33.485 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:33.525 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:33.565 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:33.605 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:33.645 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:33.685 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:33.725 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:33.765 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:33.805 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:33.845 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:33.885 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:33.925 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:33.965 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:34.005 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:34.045 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:34.085 AML_SSV  11.750  1495.657 
SSV 2018/04/18 19:58:34.125 AML_SSV  11.751  1495.653 
SSV 2018/04/18 19:58:34.165 AML_SSV  11.751  1495.664 
SSV 2018/04/18 19:58:34.205 AML_SSV  11.750  1495.647 
SSV 2018/04/18 19:58:34.245 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:34.285 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:34.325 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:34.365 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:34.405 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:58:34.445 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:34.485 AML_SSV  11.751  1495.657 
SSV 2018/04/18 19:58:34.526 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:34.565 AML_SSV  11.750  1495.673 
SSV 2018/04/18 19:58:34.605 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:58:34.645 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:34.685 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:34.726 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:34.766 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:34.806 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:34.845 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:34.886 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:58:34.926 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:34.965 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:35.006 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:35.046 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:35.086 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:35.126 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:35.166 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:35.205 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:35.245 AML_SSV  11.750  1495.657 
SSV 2018/04/18 19:58:35.286 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:35.325 AML_SSV  11.749  1495.665 
SSV 2018/04/18 19:58:35.366 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:35.406 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:35.446 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:35.486 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:35.526 AML_SSV  11.749  1495.643 
SSV 2018/04/18 19:58:35.565 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:58:35.605 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:35.645 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:58:35.686 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:35.726 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:35.765 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:35.805 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:35.846 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:35.886 AML_SSV  11.749  1495.665 
SSV 2018/04/18 19:58:35.924 AML_SSV  11.750  1495.659 
SSV 2018/04/18 19:58:35.966 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:58:36.006 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:36.045 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:58:36.085 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:36.125 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:36.165 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:36.205 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:36.246 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:36.285 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:36.325 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:36.365 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:36.405 AML_SSV  11.750  1495.669 
SSV 2018/04/18 19:58:36.445 AML_SSV  11.750  1495.660 
SSV 2018/04/18 19:58:36.485 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:58:36.525 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:36.565 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:36.605 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:36.645 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:36.685 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:36.724 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:36.765 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:36.804 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:36.845 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:36.885 AML_SSV  11.749  1495.670 
SSV 2018/04/18 19:58:36.925 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:36.965 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:37.005 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:37.045 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:37.085 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:37.125 AML_SSV  11.748  1495.670 
SSV 2018/04/18 19:58:37.165 AML_SSV  11.748  1495.671 
SSV 2018/04/18 19:58:37.205 AML_SSV  11.749  1495.674 
SSV 2018/04/18 19:58:37.245 AML_SSV  11.749  1495.668 
SSV 2018/04/18 19:58:37.285 AML_SSV  11.749  1495.671 
SSV 2018/04/18 19:58:37.325 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:37.365 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:37.405 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:37.445 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:37.485 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:37.525 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:37.565 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:37.605 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:37.645 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:37.685 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:37.725 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:37.765 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:37.805 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:37.845 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:37.885 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:58:37.925 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:37.965 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:38.005 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:38.045 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:38.085 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:38.125 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:38.165 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:38.205 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:38.245 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:38.285 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:38.325 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:38.365 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:38.405 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:38.445 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:38.485 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:38.525 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:38.565 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:38.605 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:38.645 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:38.685 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:38.725 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:38.765 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:38.805 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:38.845 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:58:38.885 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:38.925 AML_SSV  11.748  1495.673 
SSV 2018/04/18 19:58:38.965 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:39.005 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:39.045 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:39.085 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:39.125 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:58:39.165 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:39.205 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:39.245 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:39.285 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:39.325 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:39.365 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:39.405 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:39.445 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:39.485 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:39.525 AML_SSV  11.750  1495.666 
SSV 2018/04/18 19:58:39.565 AML_SSV  11.750  1495.667 
SSV 2018/04/18 19:58:39.605 AML_SSV  11.751  1495.663 
SSV 2018/04/18 19:58:39.645 AML_SSV  11.750  1495.663 
SSV 2018/04/18 19:58:39.685 AML_SSV  11.750  1495.660 
SSV 2018/04/18 19:58:39.725 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:39.765 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:39.805 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:39.845 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:39.885 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:39.925 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:39.965 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:40.005 AML_SSV  11.749  1495.667 
SSV 2018/04/18 19:58:40.045 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:40.085 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:40.125 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:40.165 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:40.205 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:40.245 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:58:40.285 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:40.325 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:40.365 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:40.405 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:40.445 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:40.485 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:40.525 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:40.565 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:40.605 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:40.645 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:40.685 AML_SSV  11.751  1495.652 
SSV 2018/04/18 19:58:40.725 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:40.765 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:40.805 AML_SSV  11.751  1495.661 
SSV 2018/04/18 19:58:40.845 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:40.885 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:58:40.925 AML_SSV  11.749  1495.671 
SSV 2018/04/18 19:58:40.965 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:41.005 AML_SSV  11.750  1495.655 
SSV 2018/04/18 19:58:41.045 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:58:41.085 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:41.125 AML_SSV  11.750  1495.655 
SSV 2018/04/18 19:58:41.165 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:41.205 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:41.245 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:41.285 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:58:41.325 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:41.365 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:41.405 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:41.445 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:41.485 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:41.525 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:41.565 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:58:41.605 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:41.645 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:41.685 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:41.725 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:41.765 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:41.805 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:41.845 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:41.885 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:41.925 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:41.965 AML_SSV  11.750  1495.659 
SSV 2018/04/18 19:58:42.005 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:42.045 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:42.085 AML_SSV  11.750  1495.660 
SSV 2018/04/18 19:58:42.125 AML_SSV  11.750  1495.666 
SSV 2018/04/18 19:58:42.165 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:42.205 AML_SSV  11.749  1495.680 
SSV 2018/04/18 19:58:42.245 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:42.285 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:42.325 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:42.365 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:42.405 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:42.445 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:42.485 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:58:42.525 AML_SSV  11.750  1495.645 
SSV 2018/04/18 19:58:42.565 AML_SSV  11.750  1495.657 
SSV 2018/04/18 19:58:42.605 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:42.645 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:42.685 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:42.725 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:42.766 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:42.805 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:42.845 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:58:42.885 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:58:42.925 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:42.965 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:43.005 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:43.045 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:43.085 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:43.125 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:43.165 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:43.205 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:43.245 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:43.285 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:58:43.325 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:43.366 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:43.405 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:43.445 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:43.485 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:43.525 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:43.565 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:58:43.605 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:58:43.645 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:43.685 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:43.725 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:43.765 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:58:43.805 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:58:43.845 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:43.886 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:43.925 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:43.965 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:44.005 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:44.045 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:44.086 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:44.125 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:44.165 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:44.205 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:44.245 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:44.286 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:44.326 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:44.366 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:44.406 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:44.445 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:44.485 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:44.526 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:44.565 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:58:44.605 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:44.646 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:44.685 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:44.726 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:44.766 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:44.806 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:44.846 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:58:44.886 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:44.926 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:44.966 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:45.006 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:45.046 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:45.086 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:45.126 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:45.166 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:45.206 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:45.246 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:45.285 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:45.326 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:45.366 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:45.406 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:45.446 AML_SSV  11.750  1495.663 
SSV 2018/04/18 19:58:45.486 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:45.526 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:45.566 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:45.606 AML_SSV  11.747  1495.664 
SSV 2018/04/18 19:58:45.646 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:45.686 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:45.726 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:45.766 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:45.806 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:45.846 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:45.886 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:45.926 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:45.966 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:46.006 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:46.046 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:46.086 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:46.126 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:46.166 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:46.206 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:46.246 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:46.286 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:46.326 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:46.366 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:46.406 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:46.446 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:46.486 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:58:46.526 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:46.566 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:46.606 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:46.645 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:46.685 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:46.726 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:46.766 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:46.805 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:46.845 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:46.885 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:58:46.925 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:46.966 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:47.006 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:47.045 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:47.086 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:47.125 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:58:47.165 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:47.205 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:47.245 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:47.285 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:47.325 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:58:47.365 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:58:47.405 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:47.445 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:47.485 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:47.525 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:47.565 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:47.605 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:58:47.645 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:47.685 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:47.725 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:47.765 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:47.805 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:47.845 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:47.885 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:47.925 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:47.965 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:58:48.005 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:48.045 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:48.085 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:48.125 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:48.165 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:48.205 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:48.245 AML_SSV  11.749  1495.671 
SSV 2018/04/18 19:58:48.285 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:58:48.325 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:48.365 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:48.405 AML_SSV  11.750  1495.660 
SSV 2018/04/18 19:58:48.445 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:58:48.485 AML_SSV  11.750  1495.657 
SSV 2018/04/18 19:58:48.525 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:48.565 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:48.605 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:48.645 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:48.685 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:48.725 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:48.765 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:48.805 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:48.845 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:48.885 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:48.925 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:48.965 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:49.005 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:58:49.045 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:58:49.085 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:49.125 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:49.165 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:58:49.205 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:58:49.245 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:49.285 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:49.325 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:49.365 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:49.405 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:49.445 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:49.485 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:49.525 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:49.565 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:49.605 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:58:49.645 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:49.685 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:49.725 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:58:49.765 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:49.805 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:49.845 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:49.885 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:49.925 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:49.965 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:50.005 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:50.045 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:50.085 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:50.125 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:50.165 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:50.205 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:50.245 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:50.285 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:50.325 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:50.365 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:50.405 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:50.445 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:58:50.485 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:58:50.525 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:50.565 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:50.605 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:50.645 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:50.685 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:50.725 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:50.765 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:50.805 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:50.845 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:50.885 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:50.925 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:50.965 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:58:51.005 AML_SSV  11.750  1495.659 
SSV 2018/04/18 19:58:51.045 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:51.085 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:51.125 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:51.165 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:51.205 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:51.245 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:51.285 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:51.325 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:51.365 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:51.405 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:51.445 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:58:51.485 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:51.525 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:51.565 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:51.605 AML_SSV  11.749  1495.667 
SSV 2018/04/18 19:58:51.645 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:51.685 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:51.725 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:51.765 AML_SSV  11.749  1495.678 
SSV 2018/04/18 19:58:51.805 AML_SSV  11.749  1495.677 
SSV 2018/04/18 19:58:51.845 AML_SSV  11.748  1495.676 
SSV 2018/04/18 19:58:51.886 AML_SSV  11.748  1495.665 
SSV 2018/04/18 19:58:51.926 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:58:51.966 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:58:52.005 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:58:52.046 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:58:52.085 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:58:52.126 AML_SSV  11.749  1495.679 
SSV 2018/04/18 19:58:52.165 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:52.206 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:52.245 AML_SSV  11.749  1495.670 
SSV 2018/04/18 19:58:52.286 AML_SSV  11.748  1495.675 
SSV 2018/04/18 19:58:52.325 AML_SSV  11.749  1495.665 
SSV 2018/04/18 19:58:52.366 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:58:52.405 AML_SSV  11.749  1495.669 
SSV 2018/04/18 19:58:52.445 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:52.485 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:52.525 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:58:52.565 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:52.606 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:52.646 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:52.685 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:58:52.725 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:52.765 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:52.805 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:52.845 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:52.885 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:52.925 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:52.965 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:53.006 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:53.046 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:53.086 AML_SSV  11.747  1495.665 
SSV 2018/04/18 19:58:53.125 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:53.166 AML_SSV  11.749  1495.673 
SSV 2018/04/18 19:58:53.206 AML_SSV  11.749  1495.667 
SSV 2018/04/18 19:58:53.245 AML_SSV  11.749  1495.673 
SSV 2018/04/18 19:58:53.285 AML_SSV  11.750  1495.665 
SSV 2018/04/18 19:58:53.325 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:53.365 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:53.406 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:53.446 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:53.485 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:53.526 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:53.566 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:58:53.606 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:53.645 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:53.686 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:53.725 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:53.766 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:53.806 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:53.845 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:53.886 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:58:53.926 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:58:53.966 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:54.006 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:58:54.045 AML_SSV  11.749  1495.674 
SSV 2018/04/18 19:58:54.086 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:54.126 AML_SSV  11.748  1495.668 
SSV 2018/04/18 19:58:54.165 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:58:54.206 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:54.246 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:58:54.286 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:54.326 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:54.366 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:54.406 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:54.446 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:54.486 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:54.526 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:54.566 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:58:54.605 AML_SSV  11.750  1495.659 
SSV 2018/04/18 19:58:54.646 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:54.686 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:54.726 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:54.766 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:54.806 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:54.846 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:54.886 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:54.926 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:54.966 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:55.006 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:55.046 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:58:55.086 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:55.126 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:55.166 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:55.206 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:55.245 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:55.285 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:55.326 AML_SSV  11.750  1495.653 
SSV 2018/04/18 19:58:55.366 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:55.406 AML_SSV  11.749  1495.672 
SSV 2018/04/18 19:58:55.446 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:58:55.486 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:55.526 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:55.566 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:55.606 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:55.646 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:55.686 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:55.726 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:55.766 AML_SSV  11.749  1495.667 
SSV 2018/04/18 19:58:55.806 AML_SSV  11.750  1495.654 
SSV 2018/04/18 19:58:55.846 AML_SSV  11.749  1495.661 
SSV 2018/04/18 19:58:55.886 AML_SSV  11.750  1495.650 
SSV 2018/04/18 19:58:55.926 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:55.966 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:56.006 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:56.046 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:56.086 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:56.126 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:56.166 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:56.206 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:56.246 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:56.286 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:56.326 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:56.366 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:58:56.406 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:56.446 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:56.486 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:56.526 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:56.566 AML_SSV  11.748  1495.672 
SSV 2018/04/18 19:58:56.606 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:56.646 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:56.686 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:56.726 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:58:56.766 AML_SSV  11.750  1495.659 
SSV 2018/04/18 19:58:56.806 AML_SSV  11.749  1495.664 
SSV 2018/04/18 19:58:56.846 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:56.886 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:58:56.926 AML_SSV  11.749  1495.663 
SSV 2018/04/18 19:58:56.966 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:57.006 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:57.046 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:57.086 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:57.126 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:58:57.166 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:57.206 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:57.246 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:57.286 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:57.326 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:57.366 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:57.406 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:58:57.446 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:58:57.486 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:58:57.526 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:57.566 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:57.606 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:58:57.646 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:57.686 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:58:57.726 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:57.766 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:57.806 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:58:57.846 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:58:57.886 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:57.925 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:58:57.966 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:58:58.005 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:58:58.045 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:58:58.085 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:58:58.126 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:58:58.166 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:58:58.206 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:58.246 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:58.285 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:58.325 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:58.365 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:58.405 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:58.445 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:58:58.485 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:58:58.525 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:58:58.565 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:58.605 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:58.645 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:58.685 AML_SSV  11.749  1495.675 
SSV 2018/04/18 19:58:58.725 AML_SSV  11.749  1495.683 
SSV 2018/04/18 19:58:58.765 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:58:58.805 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:58:58.845 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:58.885 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:58:58.925 AML_SSV  11.750  1495.669 
SSV 2018/04/18 19:58:58.965 AML_SSV  11.750  1495.652 
SSV 2018/04/18 19:58:59.005 AML_SSV  11.750  1495.658 
SSV 2018/04/18 19:58:59.045 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:58:59.085 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:58:59.125 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:58:59.165 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:58:59.205 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:58:59.245 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:59.285 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:58:59.325 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:58:59.365 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:59.405 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:58:59.445 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:58:59.485 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:59.525 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:58:59.565 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:59.605 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:58:59.645 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:58:59.685 AML_SSV  11.748  1495.664 
SSV 2018/04/18 19:58:59.725 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:58:59.765 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:59.805 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:58:59.845 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:58:59.885 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:58:59.925 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:58:59.965 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:00.005 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:00.045 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:00.085 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:59:00.125 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:59:00.165 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:00.205 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:00.245 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:00.285 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:00.325 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:59:00.365 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:59:00.405 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:00.445 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:59:00.485 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:00.525 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:00.565 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:00.605 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:00.645 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:00.685 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:59:00.725 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:00.765 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:00.805 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:00.846 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:00.885 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:59:00.925 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:00.966 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:01.005 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:01.045 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:01.086 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:01.125 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:01.165 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:01.205 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:01.245 AML_SSV  11.750  1495.656 
SSV 2018/04/18 19:59:01.285 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:01.325 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:59:01.365 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:59:01.405 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:01.445 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:59:01.485 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:01.525 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:59:01.565 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:01.605 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:01.645 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:59:01.686 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:01.725 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:01.765 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:01.805 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:01.845 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:01.885 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:59:01.925 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:01.965 AML_SSV  11.749  1495.660 
SSV 2018/04/18 19:59:02.005 AML_SSV  11.750  1495.651 
SSV 2018/04/18 19:59:02.045 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:59:02.085 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:59:02.126 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:59:02.165 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:59:02.205 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:59:02.245 AML_SSV  11.750  1495.648 
SSV 2018/04/18 19:59:02.286 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:02.326 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:02.366 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:02.406 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:02.445 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:02.486 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:02.526 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:02.566 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:02.606 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:02.646 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:59:02.685 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:59:02.725 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:59:02.766 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:02.806 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:02.846 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:59:02.885 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:59:02.926 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:02.966 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:03.006 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:03.046 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:03.086 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:03.126 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:03.166 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:03.206 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:03.246 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:03.285 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:59:03.326 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:59:03.366 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:03.406 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:03.446 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:03.486 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:03.526 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:03.566 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:59:03.606 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:03.646 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:03.686 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:03.726 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:03.766 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:03.806 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:03.846 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:03.886 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:03.926 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:03.966 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:59:04.006 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:04.046 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:04.086 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:59:04.126 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:59:04.166 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:59:04.206 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:04.246 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:04.286 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:04.326 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:04.366 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:59:04.406 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:04.446 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:04.486 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:04.526 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:59:04.566 AML_SSV  11.750  1495.672 
SSV 2018/04/18 19:59:04.606 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:04.646 AML_SSV  11.749  1495.659 
SSV 2018/04/18 19:59:04.686 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:04.726 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:04.766 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:04.806 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:04.846 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:04.886 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:04.926 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:04.966 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:05.006 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:05.046 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:05.086 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:05.126 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:05.166 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:05.206 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:05.246 AML_SSV  11.749  1495.657 
SSV 2018/04/18 19:59:05.286 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:05.326 AML_SSV  11.749  1495.662 
SSV 2018/04/18 19:59:05.366 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:05.406 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:05.446 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:05.486 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:59:05.526 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:59:05.566 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:05.606 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:59:05.646 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:05.686 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:05.726 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:59:05.766 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:59:05.806 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:05.846 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:05.886 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:05.926 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:05.966 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:06.006 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:06.046 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:06.086 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:06.126 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:06.166 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:06.206 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:06.246 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:06.286 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:06.326 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:59:06.366 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:06.406 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:06.446 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:59:06.486 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:59:06.526 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:59:06.566 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:06.606 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:59:06.646 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:06.686 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:06.726 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:06.766 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:06.806 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:06.846 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:06.886 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:06.926 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:06.966 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:07.006 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:07.046 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:07.086 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:59:07.126 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:07.166 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:07.206 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:07.246 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:07.286 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:07.326 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:07.366 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:07.406 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:07.446 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:07.486 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:59:07.526 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:07.566 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:07.606 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:07.646 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:07.686 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:07.726 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:59:07.766 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:07.806 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:07.846 AML_SSV  11.749  1495.655 
SSV 2018/04/18 19:59:07.886 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:07.926 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:07.966 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:08.006 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:08.046 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:08.086 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:08.126 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:08.166 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:08.206 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:59:08.246 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:59:08.286 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:08.326 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:59:08.366 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:08.406 AML_SSV  11.749  1495.654 
SSV 2018/04/18 19:59:08.446 AML_SSV  11.749  1495.658 
SSV 2018/04/18 19:59:08.486 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:08.526 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:59:08.566 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:08.606 AML_SSV  11.748  1495.657 
SSV 2018/04/18 19:59:08.646 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:08.686 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:08.726 AML_SSV  11.748  1495.666 
SSV 2018/04/18 19:59:08.766 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:08.806 AML_SSV  11.747  1495.662 
SSV 2018/04/18 19:59:08.846 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:08.886 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:59:08.926 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:08.966 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:09.006 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:59:09.046 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:09.086 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:09.126 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:09.166 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:09.206 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:09.245 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:09.286 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:09.326 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:09.366 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:09.405 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:09.445 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:59:09.485 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:09.525 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:09.565 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:09.605 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:59:09.645 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:09.685 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:09.725 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:09.765 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:09.805 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:09.845 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:09.885 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:09.925 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:09.965 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:59:10.005 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:59:10.045 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:10.085 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:10.125 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:10.165 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:10.205 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:10.245 AML_SSV  11.750  1495.649 
SSV 2018/04/18 19:59:10.285 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:10.325 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:10.365 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:10.405 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:59:10.445 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:59:10.485 AML_SSV  11.749  1495.651 
SSV 2018/04/18 19:59:10.526 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:59:10.565 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:10.605 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:10.645 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:59:10.685 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:59:10.725 AML_SSV  11.749  1495.666 
SSV 2018/04/18 19:59:10.765 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:10.805 AML_SSV  11.748  1495.659 
SSV 2018/04/18 19:59:10.845 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:10.885 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:10.926 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:10.965 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:11.006 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:11.045 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:11.085 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:11.125 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:59:11.165 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:11.205 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:11.246 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:11.286 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:11.326 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:11.365 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:59:11.406 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:59:11.446 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:11.486 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:11.525 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:11.566 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:11.606 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:11.645 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:59:11.685 AML_SSV  11.749  1495.650 
SSV 2018/04/18 19:59:11.725 AML_SSV  11.749  1495.646 
SSV 2018/04/18 19:59:11.766 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:59:11.805 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:11.846 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:11.886 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:11.926 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:11.966 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:12.006 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:12.046 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:12.086 AML_SSV  11.749  1495.645 
SSV 2018/04/18 19:59:12.126 AML_SSV  11.749  1495.649 
SSV 2018/04/18 19:59:12.166 AML_SSV  11.749  1495.639 
SSV 2018/04/18 19:59:12.206 AML_SSV  11.749  1495.648 
SSV 2018/04/18 19:59:12.246 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:12.286 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:12.326 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:12.366 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:12.406 AML_SSV  11.749  1495.653 
SSV 2018/04/18 19:59:12.446 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:12.486 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:12.526 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:12.566 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:12.606 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:12.646 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:12.686 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:12.726 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:12.766 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:12.806 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:12.846 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:12.886 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:12.926 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:12.966 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:13.006 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:13.046 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:59:13.086 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:13.126 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:13.166 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:13.206 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:13.246 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:13.286 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:59:13.326 AML_SSV  11.747  1495.666 
SSV 2018/04/18 19:59:13.366 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:13.406 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:13.446 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:13.486 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:13.526 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:13.566 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:13.606 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:13.646 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:13.685 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:13.726 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:13.766 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:13.806 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:13.846 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:59:13.886 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:13.926 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:13.966 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:14.006 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:14.046 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:14.086 AML_SSV  11.749  1495.652 
SSV 2018/04/18 19:59:14.126 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:14.166 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:59:14.206 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:14.246 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:14.286 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:59:14.326 AML_SSV  11.749  1495.647 
SSV 2018/04/18 19:59:14.366 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:14.406 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:14.446 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:14.486 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:14.526 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:14.566 AML_SSV  11.748  1495.669 
SSV 2018/04/18 19:59:14.606 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:14.646 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:14.686 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:14.726 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:14.766 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:14.806 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:14.846 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:14.886 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:59:14.926 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:59:14.966 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:15.006 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:15.046 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:15.086 AML_SSV  11.749  1495.656 
SSV 2018/04/18 19:59:15.126 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:15.166 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:15.206 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:15.246 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:15.286 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:15.326 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:15.366 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:15.406 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:15.446 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:15.486 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:15.526 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:15.566 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:15.606 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:15.646 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:15.686 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:15.726 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:59:15.766 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:15.806 AML_SSV  11.748  1495.656 
SSV 2018/04/18 19:59:15.846 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:15.886 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:15.926 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:15.966 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:16.006 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:16.046 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:16.086 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:16.126 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:16.166 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:16.206 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:16.246 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:16.286 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:16.326 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:16.366 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:16.406 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:16.446 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:16.486 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:16.526 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:16.566 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:16.606 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:16.646 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:16.686 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:16.726 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:16.766 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:16.806 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:16.846 AML_SSV  11.748  1495.640 
SSV 2018/04/18 19:59:16.886 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:16.926 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:16.966 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:17.006 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:17.046 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:17.086 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:17.126 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:17.166 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:17.206 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:17.246 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:17.286 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:59:17.326 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:17.366 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:17.406 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:17.446 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:17.486 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:17.526 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:17.566 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:17.606 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:17.646 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:17.686 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:17.726 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:17.766 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:17.806 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:17.846 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:17.886 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:17.926 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:17.966 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:18.006 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:18.046 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:18.086 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:18.126 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:18.166 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:18.206 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:18.246 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:18.286 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:18.326 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:18.366 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:18.406 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:18.446 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:18.486 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:18.526 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:18.566 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:18.606 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:18.646 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:18.686 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:18.726 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:18.766 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:18.806 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:18.846 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:18.886 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:18.926 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:18.966 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:19.006 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:19.046 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:19.086 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:19.125 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:19.165 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:19.205 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:19.245 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:19.285 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:19.326 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:19.365 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:19.405 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:19.445 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:19.486 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:19.525 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:59:19.565 AML_SSV  11.747  1495.668 
SSV 2018/04/18 19:59:19.605 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:19.645 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:19.685 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:19.725 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:19.765 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:19.805 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:19.845 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:59:19.886 AML_SSV  11.748  1495.661 
SSV 2018/04/18 19:59:19.925 AML_SSV  11.748  1495.667 
SSV 2018/04/18 19:59:19.965 AML_SSV  11.748  1495.663 
SSV 2018/04/18 19:59:20.007 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:20.047 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:20.085 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:20.125 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:20.166 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:20.207 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:20.246 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:20.286 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:20.326 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:20.367 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:20.407 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:20.446 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:20.486 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:20.526 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:20.566 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:20.606 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:20.646 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:20.686 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:20.725 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:20.765 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:20.805 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:20.846 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:20.886 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:20.925 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:20.966 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:59:21.006 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:21.046 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:21.085 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:21.126 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:21.165 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:21.206 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:21.246 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:21.286 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:21.326 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:21.365 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:21.405 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:21.446 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:21.486 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:21.526 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:21.566 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:21.606 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:21.646 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:21.686 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:21.726 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:21.766 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:21.806 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:21.846 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:21.886 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:21.926 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:21.966 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:22.006 AML_SSV  11.749  1495.644 
SSV 2018/04/18 19:59:22.046 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:22.086 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:22.126 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:22.166 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:22.206 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:22.246 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:22.286 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:22.326 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:22.366 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:22.406 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:22.446 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:22.486 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:22.526 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:22.566 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:22.606 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:22.646 AML_SSV  11.748  1495.652 
SSV 2018/04/18 19:59:22.686 AML_SSV  11.748  1495.660 
SSV 2018/04/18 19:59:22.726 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:22.766 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:59:22.806 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:22.846 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:22.886 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:22.926 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:22.966 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:23.006 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:23.046 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:23.086 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:23.126 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:23.166 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:23.206 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:23.246 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:23.286 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:23.326 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:23.366 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:23.406 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:59:23.446 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:59:23.486 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:59:23.526 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:23.566 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:59:23.606 AML_SSV  11.747  1495.667 
SSV 2018/04/18 19:59:23.646 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:59:23.686 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:23.726 AML_SSV  11.748  1495.648 
SSV 2018/04/18 19:59:23.766 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:23.806 AML_SSV  11.748  1495.658 
SSV 2018/04/18 19:59:23.846 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:23.886 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:59:23.926 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:23.966 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:24.006 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:24.046 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:24.086 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:24.126 AML_SSV  11.748  1495.653 
SSV 2018/04/18 19:59:24.166 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:24.206 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:24.246 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:24.286 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:24.326 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:24.366 AML_SSV  11.747  1495.661 
SSV 2018/04/18 19:59:24.406 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:59:24.446 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:24.486 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:24.526 AML_SSV  11.748  1495.662 
SSV 2018/04/18 19:59:24.566 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:24.606 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:24.646 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:24.686 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:24.726 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:24.766 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:24.806 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:24.846 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:24.886 AML_SSV  11.748  1495.651 
SSV 2018/04/18 19:59:24.926 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:24.966 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:25.006 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:25.046 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:59:25.086 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:25.126 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:25.166 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:25.206 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:25.246 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:25.286 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:25.326 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:25.366 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:25.406 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:25.446 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:25.486 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:25.526 AML_SSV  11.747  1495.659 
SSV 2018/04/18 19:59:25.566 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:25.606 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:25.646 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:25.686 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:25.726 AML_SSV  11.748  1495.655 
SSV 2018/04/18 19:59:25.766 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:25.806 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:25.846 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:25.886 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:25.926 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:25.966 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:26.006 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:26.046 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:26.086 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:26.126 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:26.166 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:59:26.206 AML_SSV  11.748  1495.649 
SSV 2018/04/18 19:59:26.246 AML_SSV  11.748  1495.654 
SSV 2018/04/18 19:59:26.286 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:26.326 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:26.366 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:26.406 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:26.446 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:26.486 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:26.526 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:26.566 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:26.606 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:26.646 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:26.686 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:26.726 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:26.766 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:59:26.806 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:26.846 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:26.886 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:26.926 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:26.966 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:27.006 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:27.046 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:59:27.086 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:27.126 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:27.166 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:27.206 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:27.246 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:27.286 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:27.326 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:59:27.366 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:27.406 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:27.446 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:27.486 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:27.526 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:27.566 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:27.606 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:27.646 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:27.686 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:27.726 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:27.766 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:27.806 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:27.846 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:27.886 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:27.926 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:27.966 AML_SSV  11.748  1495.638 
SSV 2018/04/18 19:59:28.006 AML_SSV  11.748  1495.641 
SSV 2018/04/18 19:59:28.046 AML_SSV  11.747  1495.635 
SSV 2018/04/18 19:59:28.086 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:28.126 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:28.166 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:28.206 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:28.246 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:28.286 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:28.326 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:28.366 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:28.406 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:28.446 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:59:28.486 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:28.526 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:28.566 AML_SSV  11.747  1495.637 
SSV 2018/04/18 19:59:28.606 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:28.646 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:28.686 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:28.726 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:28.766 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:28.806 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:28.846 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:28.886 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:28.926 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:28.966 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:29.006 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:29.046 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:29.086 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:29.126 AML_SSV  11.747  1495.636 
SSV 2018/04/18 19:59:29.166 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:59:29.207 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:29.246 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:29.286 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:29.327 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:29.367 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:29.407 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:29.447 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:29.486 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:29.527 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:29.567 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:29.607 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:29.647 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:29.687 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:29.727 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:29.767 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:29.807 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:29.847 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:29.886 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:29.927 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:29.967 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:30.007 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:30.046 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:30.087 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:30.126 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:30.167 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:30.206 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:30.246 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:30.286 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:30.326 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:30.366 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:30.406 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:30.446 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:30.486 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:30.526 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:30.566 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:30.606 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:30.646 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:30.686 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:30.725 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:30.766 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:30.806 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:30.846 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:30.885 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:30.926 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:30.966 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:31.006 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:31.046 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:31.086 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:31.126 AML_SSV  11.748  1495.642 
SSV 2018/04/18 19:59:31.166 AML_SSV  11.748  1495.647 
SSV 2018/04/18 19:59:31.206 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:31.246 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:31.286 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:31.326 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:31.366 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:31.406 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:31.446 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:31.486 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:31.526 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:31.566 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:31.606 AML_SSV  11.747  1495.656 
SSV 2018/04/18 19:59:31.646 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:31.686 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:31.726 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:31.766 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:31.806 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:31.846 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:31.886 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:31.926 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:31.966 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:32.006 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:32.046 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:32.086 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:32.126 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:32.166 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:32.206 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:32.246 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:32.286 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:32.326 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:32.366 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:32.406 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:32.446 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:32.486 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:32.526 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:32.566 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:32.606 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:32.646 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:32.686 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:59:32.726 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:32.766 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:32.806 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:32.846 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:32.886 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:32.926 AML_SSV  11.747  1495.658 
SSV 2018/04/18 19:59:32.966 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:33.006 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:33.046 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:33.086 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:33.126 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:33.166 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:33.206 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:33.246 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:33.286 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:33.326 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:33.366 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:33.406 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:33.446 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:33.486 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:33.526 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:33.566 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:33.606 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:33.646 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:33.686 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:33.726 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:33.766 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:33.806 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:33.846 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:33.886 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:33.926 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:33.966 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:34.006 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:34.046 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:34.086 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:34.126 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:34.166 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:34.206 AML_SSV  11.745  1495.660 
SSV 2018/04/18 19:59:34.246 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:34.286 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:34.326 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:34.366 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:34.406 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:34.446 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:59:34.486 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:34.526 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:34.566 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:34.606 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:34.646 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:34.686 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:34.726 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:34.766 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:34.806 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:34.846 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:34.886 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:34.926 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:34.966 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:35.006 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:35.046 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:35.086 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:35.126 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:35.166 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:35.206 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:35.246 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:35.286 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:35.326 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:35.366 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:35.406 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:35.446 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:35.486 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:35.526 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:35.566 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:35.606 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:35.646 AML_SSV  11.745  1495.662 
SSV 2018/04/18 19:59:35.686 AML_SSV  11.745  1495.645 
SSV 2018/04/18 19:59:35.726 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:35.766 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:35.806 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:35.846 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:35.886 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:35.926 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:35.966 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:59:36.006 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:36.046 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:36.086 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:36.126 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:59:36.166 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:36.206 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:36.246 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:36.286 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:36.326 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:36.366 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:36.406 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:36.446 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:36.486 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:36.526 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:36.566 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:36.606 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:36.646 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:36.686 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:36.726 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:36.766 AML_SSV  11.748  1495.637 
SSV 2018/04/18 19:59:36.806 AML_SSV  11.748  1495.646 
SSV 2018/04/18 19:59:36.846 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:36.886 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:36.926 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:36.966 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:59:37.006 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:37.046 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:37.086 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:37.126 AML_SSV  11.746  1495.664 
SSV 2018/04/18 19:59:37.166 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:59:37.206 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:37.246 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:37.286 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:37.326 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:37.366 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:37.406 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:37.446 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:37.486 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:37.526 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:37.566 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:37.606 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:37.646 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:37.686 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:37.726 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:37.766 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:37.806 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:37.846 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:37.886 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:37.926 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:37.967 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:38.006 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:38.046 AML_SSV  11.747  1495.627 
SSV 2018/04/18 19:59:38.086 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:38.127 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:38.166 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:59:38.206 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:38.246 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:59:38.286 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:38.326 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:38.366 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:38.406 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:38.447 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:38.486 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:38.526 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:38.567 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:38.606 AML_SSV  11.747  1495.638 
SSV 2018/04/18 19:59:38.646 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:38.687 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:38.726 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:38.766 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:38.807 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:38.847 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:38.887 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:38.926 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:38.966 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:39.007 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:39.047 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:39.087 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:39.126 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:39.167 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:39.207 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:39.247 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:39.287 AML_SSV  11.747  1495.652 
SSV 2018/04/18 19:59:39.327 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:39.367 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:59:39.407 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:39.447 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:39.487 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:39.526 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:39.567 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:39.607 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:39.647 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:59:39.687 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:39.727 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:39.767 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:39.807 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:59:39.846 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:59:39.887 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:59:39.927 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:39.967 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:40.007 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:40.047 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:40.087 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:40.127 AML_SSV  11.746  1495.632 
SSV 2018/04/18 19:59:40.167 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:40.207 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:40.247 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:40.287 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:40.327 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:59:40.367 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:40.407 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:40.447 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:59:40.487 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:40.527 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:40.567 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:40.607 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:40.647 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:40.687 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:40.727 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:40.767 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:40.807 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:40.847 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:40.887 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:40.927 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:40.967 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:41.007 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:41.047 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:41.087 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:41.127 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:41.167 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:41.207 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:41.247 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:41.287 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:41.327 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:41.367 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:41.407 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:41.446 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:41.487 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:41.526 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:41.566 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:41.606 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:41.646 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:41.686 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:41.726 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:41.766 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:41.806 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:41.846 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:41.886 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:41.926 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:41.966 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:42.006 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:42.046 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:42.086 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:42.126 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:42.166 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:42.206 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:42.246 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:42.286 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:42.326 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:42.366 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:42.406 AML_SSV  11.745  1495.638 
SSV 2018/04/18 19:59:42.446 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:42.486 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:42.526 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:42.566 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:42.606 AML_SSV  11.746  1495.662 
SSV 2018/04/18 19:59:42.646 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:59:42.686 AML_SSV  11.746  1495.684 
SSV 2018/04/18 19:59:42.726 AML_SSV  11.746  1495.686 
SSV 2018/04/18 19:59:42.766 AML_SSV  11.746  1495.681 
SSV 2018/04/18 19:59:42.806 AML_SSV  11.746  1495.679 
SSV 2018/04/18 19:59:42.846 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:59:42.886 AML_SSV  11.746  1495.663 
SSV 2018/04/18 19:59:42.926 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:59:42.966 AML_SSV  11.746  1495.690 
SSV 2018/04/18 19:59:43.006 AML_SSV  11.746  1495.703 
SSV 2018/04/18 19:59:43.046 AML_SSV  11.746  1495.702 
SSV 2018/04/18 19:59:43.086 AML_SSV  11.746  1495.695 
SSV 2018/04/18 19:59:43.126 AML_SSV  11.746  1495.682 
SSV 2018/04/18 19:59:43.166 AML_SSV  11.746  1495.675 
SSV 2018/04/18 19:59:43.206 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:59:43.246 AML_SSV  11.746  1495.667 
SSV 2018/04/18 19:59:43.286 AML_SSV  11.746  1495.678 
SSV 2018/04/18 19:59:43.326 AML_SSV  11.746  1495.685 
SSV 2018/04/18 19:59:43.366 AML_SSV  11.746  1495.697 
SSV 2018/04/18 19:59:43.406 AML_SSV  11.747  1495.710 
SSV 2018/04/18 19:59:43.446 AML_SSV  11.746  1495.715 
SSV 2018/04/18 19:59:43.486 AML_SSV  11.747  1495.675 
SSV 2018/04/18 19:59:43.526 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:43.566 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:43.606 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:43.646 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:43.686 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:43.726 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:43.766 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:43.806 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:43.846 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:43.886 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:43.926 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:59:43.966 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:44.006 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:44.046 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:44.086 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:44.126 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:44.166 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:44.206 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:44.246 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:44.286 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:44.326 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:44.366 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:44.406 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:44.446 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:44.486 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:44.526 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:44.566 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:44.606 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:59:44.646 AML_SSV  11.745  1495.641 
SSV 2018/04/18 19:59:44.686 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:44.726 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:44.766 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:44.806 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:44.846 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:44.886 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:44.926 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:44.966 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:45.006 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:45.046 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:45.086 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:45.126 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:45.166 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:45.206 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:45.246 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:45.286 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:45.326 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:45.366 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:59:45.406 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:45.446 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:45.486 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:59:45.526 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:45.566 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:45.606 AML_SSV  11.746  1495.637 
SSV 2018/04/18 19:59:45.646 AML_SSV  11.746  1495.636 
SSV 2018/04/18 19:59:45.686 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:45.726 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:45.766 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:45.806 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:45.846 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:45.886 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:45.926 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:45.966 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:46.006 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:46.046 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:46.086 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:46.126 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:46.166 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:46.206 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:46.246 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:46.286 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:46.326 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:46.366 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:46.406 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:46.446 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:46.486 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:46.526 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:46.566 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:46.606 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:46.646 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:46.686 AML_SSV  11.747  1495.660 
SSV 2018/04/18 19:59:46.726 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:46.766 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:46.806 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:46.846 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:46.886 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:46.926 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:59:46.966 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:47.006 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:47.046 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:47.086 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:47.126 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:47.166 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:47.206 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:47.246 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:47.286 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:47.326 AML_SSV  11.747  1495.649 
SSV 2018/04/18 19:59:47.366 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:47.406 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:47.446 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:47.486 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:47.526 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:47.566 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:47.607 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:47.646 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:47.686 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:47.727 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:47.767 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:47.807 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:47.847 AML_SSV  11.747  1495.651 
SSV 2018/04/18 19:59:47.886 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:47.927 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:47.966 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:48.007 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:48.046 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:48.086 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:48.126 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:48.167 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:48.207 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:48.247 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:48.286 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:48.327 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:48.367 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:48.407 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:48.447 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:48.487 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:48.527 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:48.566 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:48.607 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:48.647 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:48.687 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:48.727 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:48.767 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:48.807 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:48.846 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:48.887 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:48.927 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:48.967 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:49.007 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:49.047 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:49.087 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:49.127 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:49.167 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:49.207 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:49.247 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:49.287 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:49.327 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:49.367 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:49.407 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:49.447 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:49.487 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:49.527 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:49.567 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:49.607 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:49.647 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:49.687 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:49.727 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:49.767 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:49.807 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:49.847 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:49.887 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:49.927 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:49.967 AML_SSV  11.747  1495.639 
SSV 2018/04/18 19:59:50.007 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:50.047 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:50.087 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:50.127 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:50.167 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:59:50.207 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:50.247 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:50.287 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:50.327 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:50.367 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:50.407 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:59:50.447 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:59:50.487 AML_SSV  11.745  1495.640 
SSV 2018/04/18 19:59:50.527 AML_SSV  11.745  1495.639 
SSV 2018/04/18 19:59:50.567 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:50.607 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:50.647 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:50.687 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:50.727 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:50.767 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:50.807 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:50.847 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:50.887 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:50.927 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:50.967 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:51.007 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:51.047 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:51.087 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:51.127 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:51.167 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:51.207 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:51.247 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:51.287 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:51.327 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:51.367 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:51.407 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:51.447 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:51.487 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:51.527 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:51.567 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:51.607 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:51.647 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:51.687 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:51.727 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:51.767 AML_SSV  11.746  1495.671 
SSV 2018/04/18 19:59:51.807 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:51.847 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:51.887 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:51.927 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:51.967 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:52.007 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:52.047 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:52.087 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:52.127 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:52.167 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:59:52.207 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:59:52.247 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:52.287 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:52.327 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:52.367 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:59:52.407 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:52.446 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:52.487 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:52.527 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:52.566 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:52.606 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:52.646 AML_SSV  11.747  1495.641 
SSV 2018/04/18 19:59:52.686 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:52.726 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:52.766 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:52.806 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:52.846 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:52.886 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:52.926 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:52.966 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:53.006 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:53.046 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:53.086 AML_SSV  11.747  1495.640 
SSV 2018/04/18 19:59:53.126 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:53.166 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:53.206 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:53.246 AML_SSV  11.747  1495.648 
SSV 2018/04/18 19:59:53.286 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:53.326 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:53.366 AML_SSV  11.747  1495.650 
SSV 2018/04/18 19:59:53.406 AML_SSV  11.747  1495.655 
SSV 2018/04/18 19:59:53.446 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:53.486 AML_SSV  11.747  1495.654 
SSV 2018/04/18 19:59:53.526 AML_SSV  11.748  1495.644 
SSV 2018/04/18 19:59:53.566 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:53.606 AML_SSV  11.748  1495.643 
SSV 2018/04/18 19:59:53.646 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:53.686 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:53.726 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:53.766 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:53.806 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:53.846 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:53.886 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:53.926 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:53.966 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:54.006 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:54.046 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:54.086 AML_SSV  11.748  1495.650 
SSV 2018/04/18 19:59:54.126 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:54.166 AML_SSV  11.747  1495.647 
SSV 2018/04/18 19:59:54.206 AML_SSV  11.747  1495.642 
SSV 2018/04/18 19:59:54.246 AML_SSV  11.748  1495.645 
SSV 2018/04/18 19:59:54.286 AML_SSV  11.747  1495.643 
SSV 2018/04/18 19:59:54.326 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:54.366 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:54.406 AML_SSV  11.746  1495.659 
SSV 2018/04/18 19:59:54.446 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:54.486 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:54.526 AML_SSV  11.747  1495.657 
SSV 2018/04/18 19:59:54.566 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:54.606 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:54.646 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:54.686 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:54.726 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:54.766 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:54.806 AML_SSV  11.746  1495.654 
SSV 2018/04/18 19:59:54.846 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:54.886 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:54.926 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:54.966 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:55.006 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:55.046 AML_SSV  11.747  1495.646 
SSV 2018/04/18 19:59:55.086 AML_SSV  11.747  1495.644 
SSV 2018/04/18 19:59:55.126 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:55.166 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:55.206 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:55.246 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:55.286 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:55.326 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:55.366 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:55.406 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:55.446 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:55.486 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:55.526 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:55.566 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:55.606 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:55.646 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:55.686 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:55.726 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:55.766 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:55.806 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:55.846 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:55.886 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:59:55.926 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:55.966 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:56.006 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:56.046 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:56.086 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:56.126 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:56.166 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:56.206 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:56.246 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:56.286 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:56.326 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:56.367 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:56.406 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:56.446 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:56.486 AML_SSV  11.746  1495.638 
SSV 2018/04/18 19:59:56.526 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:56.567 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:56.606 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:56.646 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:56.686 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:56.726 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:56.766 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:56.806 AML_SSV  11.746  1495.639 
SSV 2018/04/18 19:59:56.847 AML_SSV  11.746  1495.652 
SSV 2018/04/18 19:59:56.887 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:56.926 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:56.967 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:57.006 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:57.047 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:57.087 AML_SSV  11.745  1495.648 
SSV 2018/04/18 19:59:57.127 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:59:57.167 AML_SSV  11.744  1495.645 
SSV 2018/04/18 19:59:57.207 AML_SSV  11.744  1495.648 
SSV 2018/04/18 19:59:57.247 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:59:57.287 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:57.327 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:57.366 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:57.406 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:57.447 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:57.486 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:57.527 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:57.567 AML_SSV  11.746  1495.635 
SSV 2018/04/18 19:59:57.607 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:57.647 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:57.687 AML_SSV  11.746  1495.629 
SSV 2018/04/18 19:59:57.727 AML_SSV  11.746  1495.716 
SSV 2018/04/18 19:59:57.766 AML_SSV  11.745  1495.678 
SSV 2018/04/18 19:59:57.807 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:57.847 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:57.887 AML_SSV  11.747  1495.653 
SSV 2018/04/18 19:59:57.927 AML_SSV  11.747  1495.645 
SSV 2018/04/18 19:59:57.967 AML_SSV  11.746  1495.661 
SSV 2018/04/18 19:59:58.006 AML_SSV  11.746  1495.676 
SSV 2018/04/18 19:59:58.047 AML_SSV  11.746  1495.674 
SSV 2018/04/18 19:59:58.087 AML_SSV  11.746  1495.673 
SSV 2018/04/18 19:59:58.127 AML_SSV  11.745  1495.658 
SSV 2018/04/18 19:59:58.166 AML_SSV  11.745  1495.672 
SSV 2018/04/18 19:59:58.207 AML_SSV  11.745  1495.667 
SSV 2018/04/18 19:59:58.247 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:58.287 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:58.327 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:58.367 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:58.407 AML_SSV  11.746  1495.641 
SSV 2018/04/18 19:59:58.447 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:58.487 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:58.527 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:59:58.567 AML_SSV  11.745  1495.642 
SSV 2018/04/18 19:59:58.607 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:58.647 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:58.687 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:58.727 AML_SSV  11.746  1495.640 
SSV 2018/04/18 19:59:58.767 AML_SSV  11.746  1495.646 
SSV 2018/04/18 19:59:58.807 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:58.847 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:58.887 AML_SSV  11.746  1495.648 
SSV 2018/04/18 19:59:58.927 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:58.967 AML_SSV  11.745  1495.651 
SSV 2018/04/18 19:59:59.007 AML_SSV  11.745  1495.647 
SSV 2018/04/18 19:59:59.047 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:59.087 AML_SSV  11.746  1495.642 
SSV 2018/04/18 19:59:59.127 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:59.167 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:59.207 AML_SSV  11.746  1495.647 
SSV 2018/04/18 19:59:59.247 AML_SSV  11.745  1495.646 
SSV 2018/04/18 19:59:59.287 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:59.327 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:59.367 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:59.407 AML_SSV  11.746  1495.645 
SSV 2018/04/18 19:59:59.447 AML_SSV  11.746  1495.644 
SSV 2018/04/18 19:59:59.487 AML_SSV  11.746  1495.643 
SSV 2018/04/18 19:59:59.527 AML_SSV  11.746  1495.650 
SSV 2018/04/18 19:59:59.567 AML_SSV  11.746  1495.651 
SSV 2018/04/18 19:59:59.607 AML_SSV  11.746  1495.653 
SSV 2018/04/18 19:59:59.647 AML_SSV  11.746  1495.665 
SSV 2018/04/18 19:59:59.687 AML_SSV  11.746  1495.657 
SSV 2018/04/18 19:59:59.727 AML_SSV  11.746  1495.670 
SSV 2018/04/18 19:59:59.767 AML_SSV  11.746  1495.656 
SSV 2018/04/18 19:59:59.807 AML_SSV  11.746  1495.660 
SSV 2018/04/18 19:59:59.847 AML_SSV  11.746  1495.655 
SSV 2018/04/18 19:59:59.887 AML_SSV  11.746  1495.658 
SSV 2018/04/18 19:59:59.927 AML_SSV  11.746  1495.649 
SSV 2018/04/18 19:59:59.967 AML_SSV  11.746  1495.646 
